LEGENDHOLDING

9.370

+0.4505.04%

Volume:5.32M

Turnover:49.63M

Market Cap:22.08B

PE:-5.29

High:9.420

Open:9.200

Low:9.160

Close:8.920

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03396/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03396"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","market":"HK","secType":"STK","nameCN":"LEGENDHOLDING","latestPrice":9.37,"timestamp":1741248512030,"preClose":8.92,"halted":0,"volume":5320600,"delay":0,"changeRate":0.050448,"change":0.45,"floatShares":1272000000,"shares":2356230900,"eps":-1.9878098,"lyrEps":-1.77187,"pbRate":0.36,"amount":49632341,"amplitude":0.029148,"volumeRatio":0.670859,"dividePrice":0.21443,"prevYearClose":7.96,"fiveDayClose":9.86,"twentyDayClose":8.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","floatShares":1272000000,"roa":"2.06%","roe":"1.20%","lyrEps":-1.77187,"volumeRatio":0.670859,"shares":2356230900,"dividePrice":0.21443,"high":9.42,"amplitude":0.029148,"preClose":8.92,"low":9.16,"week52Low":5.13,"pbRate":"0.36","psRate":"0.04","week52High":11.68,"institutionHeld":0,"latestPrice":9.37,"committee":-0.676471,"eps":-1.7718702906179555,"divideRate":0.023009,"volume":5320600,"delay":0,"ttmEps":-1.9878097251768363,"open":9.2,"prevYearClose":7.96,"prevWeekClose":9.24,"prevMonthClose":9.24,"prevQuarterClose":7.96,"fiveDayClose":9.86,"twentyDayClose":8.15,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03396\",params:#limit:5,,,undefined,":[{"date":"2024-10-25","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-26","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-28","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-26","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698283800000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03396\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.26,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.27,"currency":"CNY"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-15","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03396\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03396\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03396","date":"2025-03-05","current":-4.615549,"percent":0.122665,"low":-47.165899,"twenty":-3.70788,"median":2.055799,"eighty":6.390956,"high":15.697587,"avg":-1.716415,"sd":15.338216,"marketCap":21017579628},"quantilePoints":[{"date":"2020-03-06","current":6.259366,"twenty":6.947045,"median":7.221723,"eighty":8.121282,"marketCap":30772375554},{"date":"2020-03-13","current":5.407505,"twenty":6.541995,"median":7.203804,"eighty":8.0788,"marketCap":26295536844},{"date":"2020-03-20","current":4.813413,"twenty":6.341981,"median":7.187271,"eighty":8.056651,"marketCap":23067500511},{"date":"2020-03-27","current":1.581745,"twenty":5.977113,"median":7.152086,"eighty":8.051779,"marketCap":22949688966},{"date":"2020-04-03","current":1.437525,"twenty":5.147886,"median":7.099877,"eighty":8.047611,"marketCap":20876205774},{"date":"2020-04-09","current":1.529324,"twenty":4.836087,"median":7.024565,"eighty":8.045618,"marketCap":22360631241},{"date":"2020-04-17","current":1.534837,"twenty":4.574717,"median":6.951249,"eighty":8.043746,"marketCap":22337068932},{"date":"2020-04-24","current":1.424764,"twenty":1.543312,"median":6.788835,"eighty":8.040907,"marketCap":20711269611},{"date":"2020-04-29","current":1.467505,"twenty":1.528111,"median":6.562672,"eighty":8.03913,"marketCap":21347451954},{"date":"2020-05-08","current":1.39228,"twenty":1.502452,"median":6.38889,"eighty":7.919745,"marketCap":20263585740},{"date":"2020-05-15","current":1.579842,"twenty":1.490108,"median":6.296248,"eighty":7.810703,"marketCap":22902564348},{"date":"2020-05-22","current":1.469164,"twenty":1.490108,"median":6.005503,"eighty":7.51706,"marketCap":21229640409},{"date":"2020-05-29","current":1.531924,"twenty":1.489498,"median":5.522185,"eighty":7.329127,"marketCap":22101445842},{"date":"2020-06-05","current":1.590554,"twenty":1.489688,"median":5.122805,"eighty":7.305011,"marketCap":23114625129},{"date":"2020-06-12","current":1.517736,"twenty":1.490108,"median":4.858111,"eighty":7.249884,"marketCap":22054321224},{"date":"2020-06-19","current":1.450232,"twenty":1.486856,"median":4.699164,"eighty":7.221631,"marketCap":21111828864},{"date":"2020-06-26","current":1.432105,"twenty":1.477254,"median":1.634784,"eighty":7.217969,"marketCap":20829081156},{"date":"2020-07-03","current":1.547982,"twenty":1.470761,"median":1.610542,"eighty":7.211188,"marketCap":22549129713},{"date":"2020-07-10","current":1.929117,"twenty":1.476296,"median":1.624992,"eighty":7.20148,"marketCap":28369020036},{"date":"2020-07-17","current":1.705297,"twenty":1.480632,"median":1.683297,"eighty":7.191213,"marketCap":25117421394},{"date":"2020-07-24","current":1.606001,"twenty":1.482871,"median":1.696985,"eighty":7.187309,"marketCap":23562309000},{"date":"2020-07-31","current":1.606209,"twenty":1.484783,"median":1.647873,"eighty":7.186807,"marketCap":23703682854},{"date":"2020-08-07","current":1.665085,"twenty":1.489001,"median":1.674191,"eighty":7.178587,"marketCap":24599050596},{"date":"2020-08-14","current":1.638645,"twenty":1.489357,"median":1.647873,"eighty":7.147546,"marketCap":24269178270},{"date":"2020-08-21","current":1.707263,"twenty":1.489655,"median":1.661377,"eighty":7.128378,"marketCap":25400169102},{"date":"2020-08-28","current":1.934309,"twenty":1.489851,"median":1.666209,"eighty":7.114559,"marketCap":24976047540},{"date":"2020-09-04","current":1.945965,"twenty":1.49383,"median":1.682692,"eighty":7.070953,"marketCap":25211670630},{"date":"2020-09-11","current":1.860313,"twenty":1.50825,"median":1.688966,"eighty":7.041712,"marketCap":24127804416},{"date":"2020-09-18","current":1.925217,"twenty":1.511466,"median":1.702187,"eighty":6.991244,"marketCap":25211670630},{"date":"2020-09-25","current":1.706671,"twenty":1.515391,"median":1.707263,"eighty":6.963862,"marketCap":22172132769},{"date":"2020-09-30","current":1.700374,"twenty":1.515683,"median":1.706967,"eighty":6.938637,"marketCap":22195695078},{"date":"2020-10-09","current":1.87198,"twenty":1.517345,"median":1.717648,"eighty":6.875556,"marketCap":24787549068},{"date":"2020-10-16","current":1.847826,"twenty":1.518391,"median":1.727969,"eighty":6.803446,"marketCap":24457676742},{"date":"2020-10-23","current":1.948057,"twenty":1.521199,"median":1.748269,"eighty":6.690612,"marketCap":25824290664},{"date":"2020-10-30","current":1.855344,"twenty":1.523495,"median":1.772446,"eighty":6.541995,"marketCap":24599050596},{"date":"2020-11-06","current":1.914705,"twenty":1.525609,"median":1.830094,"eighty":6.45574,"marketCap":25682916810},{"date":"2020-11-13","current":1.867465,"twenty":1.528111,"median":1.835429,"eighty":6.414684,"marketCap":25070296776},{"date":"2020-11-20","current":1.800013,"twenty":1.530884,"median":1.837301,"eighty":6.36871,"marketCap":24316302888},{"date":"2020-11-27","current":1.849685,"twenty":1.533672,"median":1.847826,"eighty":6.341981,"marketCap":24928922922},{"date":"2020-12-04","current":1.794812,"twenty":1.536447,"median":1.844346,"eighty":6.288872,"marketCap":24363427506},{"date":"2020-12-11","current":1.719079,"twenty":1.537731,"median":1.84148,"eighty":6.118093,"marketCap":23279561292},{"date":"2020-12-18","current":1.872639,"twenty":1.541136,"median":1.839173,"eighty":6.012866,"marketCap":25400169102},{"date":"2020-12-24","current":1.759646,"twenty":1.544214,"median":1.837301,"eighty":5.986577,"marketCap":23892181326},{"date":"2020-12-31","current":1.765864,"twenty":1.546049,"median":1.835074,"eighty":5.893923,"marketCap":23986430562},{"date":"2021-01-08","current":1.908266,"twenty":1.742104,"median":1.76029,"eighty":1.83714,"marketCap":26154162990},{"date":"2021-01-15","current":2.196763,"twenty":1.74587,"median":1.845873,"eighty":2.029555,"marketCap":30065506284},{"date":"2021-01-22","current":2.301028,"twenty":1.75519,"median":1.979371,"eighty":2.335391,"marketCap":31479244824},{"date":"2021-01-29","current":2.104507,"twenty":1.763634,"median":2.103228,"eighty":2.296689,"marketCap":29028764688},{"date":"2021-02-05","current":2.065634,"twenty":1.787668,"median":2.104507,"eighty":2.263324,"marketCap":28321895418},{"date":"2021-02-11","current":2.024924,"twenty":1.83714,"median":2.080925,"eighty":2.238984,"marketCap":27803524620},{"date":"2021-02-19","current":2.140681,"twenty":1.893288,"median":2.101949,"eighty":2.22571,"marketCap":29405761632},{"date":"2021-02-26","current":1.99068,"twenty":1.922487,"median":2.083225,"eighty":2.19556,"marketCap":27285153822},{"date":"2021-03-05","current":1.975002,"twenty":1.975876,"median":2.061253,"eighty":2.188397,"marketCap":27002406114},{"date":"2021-03-12","current":1.975013,"twenty":1.975004,"median":2.051751,"eighty":2.173673,"marketCap":26955281496},{"date":"2021-03-19","current":1.944585,"twenty":1.967704,"median":2.037764,"eighty":2.150851,"marketCap":26531159934},{"date":"2021-03-26","current":1.984431,"twenty":1.960234,"median":2.023532,"eighty":2.144734,"marketCap":26955281496},{"date":"2021-04-01","current":5.949981,"twenty":1.96588,"median":2.03249,"eighty":2.176661,"marketCap":29500010868},{"date":"2021-04-09","current":6.297262,"twenty":1.967067,"median":2.04107,"eighty":2.193153,"marketCap":31290746352},{"date":"2021-04-16","current":6.453022,"twenty":1.970272,"median":2.05192,"eighty":2.296689,"marketCap":32186114094},{"date":"2021-04-23","current":6.238997,"twenty":1.973754,"median":2.061253,"eighty":2.456953,"marketCap":31196497116},{"date":"2021-04-30","current":5.97874,"twenty":1.975009,"median":2.083225,"eighty":5.948158,"marketCap":30018381666},{"date":"2021-05-07","current":5.828346,"twenty":1.977628,"median":2.104507,"eighty":5.915088,"marketCap":29452886250},{"date":"2021-05-14","current":5.505543,"twenty":1.980524,"median":2.11996,"eighty":5.864423,"marketCap":27803524620},{"date":"2021-05-21","current":5.587986,"twenty":1.981437,"median":2.142628,"eighty":5.838221,"marketCap":28227646182},{"date":"2021-05-28","current":5.67203,"twenty":1.982765,"median":2.15237,"eighty":5.816144,"marketCap":28934515452},{"date":"2021-06-04","current":6.033194,"twenty":1.986931,"median":2.184872,"eighty":5.89184,"marketCap":30631001700},{"date":"2021-06-11","current":5.922244,"twenty":1.991662,"median":2.232947,"eighty":5.948766,"marketCap":30065506284},{"date":"2021-06-18","current":5.783495,"twenty":1.993139,"median":2.293797,"eighty":5.942003,"marketCap":29123013924},{"date":"2021-06-25","current":6.274081,"twenty":1.993356,"median":2.396254,"eighty":5.972988,"marketCap":31573494060},{"date":"2021-07-02","current":5.891075,"twenty":1.994178,"median":2.460891,"eighty":6.008541,"marketCap":29594260104},{"date":"2021-07-09","current":5.521379,"twenty":1.996067,"median":5.505543,"eighty":5.97874,"marketCap":27709275384},{"date":"2021-07-16","current":5.75625,"twenty":1.998242,"median":5.550636,"eighty":5.972287,"marketCap":28887390834},{"date":"2021-07-23","current":5.587762,"twenty":2.002257,"median":5.551015,"eighty":5.949981,"marketCap":28039147710},{"date":"2021-07-30","current":5.175942,"twenty":2.013601,"median":5.529732,"eighty":5.946943,"marketCap":26059913754},{"date":"2021-08-06","current":5.657591,"twenty":2.022141,"median":5.551015,"eighty":5.922244,"marketCap":28416144654},{"date":"2021-08-13","current":5.518718,"twenty":2.024924,"median":5.555231,"eighty":5.917447,"marketCap":27756400002},{"date":"2021-08-20","current":5.449835,"twenty":2.027215,"median":5.563187,"eighty":5.893852,"marketCap":27332278440},{"date":"2021-08-27","current":5.500762,"twenty":2.037764,"median":5.553053,"eighty":5.891075,"marketCap":27709275384},{"date":"2021-09-03","current":3.121322,"twenty":2.04107,"median":5.550182,"eighty":5.888823,"marketCap":36992825130},{"date":"2021-09-10","current":3.375071,"twenty":2.050987,"median":5.533282,"eighty":5.844804,"marketCap":40103049918},{"date":"2021-09-17","current":3.257794,"twenty":2.051324,"median":5.518718,"eighty":5.830963,"marketCap":38595062142},{"date":"2021-09-24","current":3.029659,"twenty":2.052277,"median":5.501284,"eighty":5.828869,"marketCap":35908958916},{"date":"2021-09-30","current":2.991815,"twenty":2.056456,"median":5.497605,"eighty":5.823297,"marketCap":35579086590},{"date":"2021-10-08","current":3.134615,"twenty":2.060385,"median":5.435714,"eighty":5.806678,"marketCap":37275572838},{"date":"2021-10-15","current":2.764173,"twenty":2.063005,"median":5.325578,"eighty":5.796957,"marketCap":32892983364},{"date":"2021-10-22","current":2.834903,"twenty":2.07175,"median":5.204241,"eighty":5.795301,"marketCap":33976849578},{"date":"2021-10-29","current":2.69609,"twenty":2.082765,"median":3.547715,"eighty":5.791813,"marketCap":32233238712},{"date":"2021-11-05","current":2.502766,"twenty":2.092094,"median":3.375071,"eighty":5.787219,"marketCap":29971257048},{"date":"2021-11-12","current":2.594384,"twenty":2.102972,"median":3.367479,"eighty":5.785642,"marketCap":31196497116},{"date":"2021-11-19","current":2.527418,"twenty":2.109496,"median":3.258791,"eighty":5.782532,"marketCap":30348253992},{"date":"2021-11-26","current":2.385371,"twenty":2.117101,"median":3.210356,"eighty":5.775994,"marketCap":28651767744},{"date":"2021-12-03","current":2.396633,"twenty":2.119425,"median":3.16409,"eighty":5.764032,"marketCap":28840266216},{"date":"2021-12-10","current":2.396457,"twenty":2.129854,"median":3.127969,"eighty":5.757031,"marketCap":28887390834},{"date":"2021-12-17","current":2.331609,"twenty":2.142239,"median":3.111391,"eighty":5.750534,"marketCap":28086272328},{"date":"2021-12-24","current":2.384101,"twenty":2.144655,"median":3.010737,"eighty":5.741653,"marketCap":28746016980},{"date":"2021-12-31","current":2.24633,"twenty":2.146292,"median":2.972732,"eighty":5.740877,"marketCap":27143779968},{"date":"2022-01-07","current":2.333187,"twenty":2.257294,"median":2.302072,"eighty":2.316443,"marketCap":28086272328},{"date":"2022-01-14","current":2.29296,"twenty":2.281567,"median":2.304159,"eighty":2.35711,"marketCap":27662150766},{"date":"2022-01-21","current":2.303312,"twenty":2.286464,"median":2.303038,"eighty":2.346293,"marketCap":27850649238},{"date":"2022-01-28","current":2.109935,"twenty":2.246443,"median":2.296327,"eighty":2.338274,"marketCap":25447293720},{"date":"2022-02-04","current":2.196972,"twenty":2.196972,"median":2.29509,"eighty":2.337698,"marketCap":26484035316},{"date":"2022-02-11","current":2.247161,"twenty":2.19601,"median":2.284834,"eighty":2.333187,"marketCap":27143779968},{"date":"2022-02-18","current":2.197357,"twenty":2.191556,"median":2.264194,"eighty":2.305281,"marketCap":26672533788},{"date":"2022-02-25","current":2.308134,"twenty":2.191556,"median":2.257544,"eighty":2.305281,"marketCap":28086272328},{"date":"2022-03-04","current":1.947226,"twenty":2.181584,"median":2.246424,"eighty":2.303312,"marketCap":23703682854},{"date":"2022-03-11","current":1.849366,"twenty":2.109935,"median":2.223669,"eighty":2.303038,"marketCap":22478442786},{"date":"2022-03-18","current":1.901535,"twenty":2.02575,"median":2.204953,"eighty":2.302072,"marketCap":23020375893},{"date":"2022-03-25","current":2.016282,"twenty":1.970143,"median":2.196681,"eighty":2.297483,"marketCap":24410552124},{"date":"2022-04-01","current":3.311905,"twenty":2.016282,"median":2.196345,"eighty":2.302072,"marketCap":23468059764},{"date":"2022-04-08","current":3.456716,"twenty":2.023856,"median":2.197164,"eighty":2.305852,"marketCap":24504801360},{"date":"2022-04-14","current":3.29265,"twenty":2.027323,"median":2.214237,"eighty":2.338274,"marketCap":23303123601},{"date":"2022-04-22","current":3.178946,"twenty":2.028936,"median":2.231308,"eighty":2.358957,"marketCap":22077883533},{"date":"2022-04-29","current":3.2275,"twenty":2.030421,"median":2.246518,"eighty":3.012109,"marketCap":22054321224},{"date":"2022-05-06","current":3.16413,"twenty":2.032886,"median":2.257544,"eighty":3.163415,"marketCap":21441701190},{"date":"2022-05-13","current":3.204073,"twenty":2.038922,"median":2.264478,"eighty":3.204073,"marketCap":21323889645},{"date":"2022-05-20","current":3.1353,"twenty":2.041661,"median":2.288897,"eighty":3.225287,"marketCap":21158953482},{"date":"2022-05-27","current":3.179956,"twenty":2.065387,"median":2.295171,"eighty":3.204073,"marketCap":21441701190},{"date":"2022-06-02","current":3.229019,"twenty":2.090054,"median":2.302072,"eighty":3.227804,"marketCap":21889385061},{"date":"2022-06-10","current":3.282368,"twenty":2.101502,"median":2.304296,"eighty":3.239022,"marketCap":22101445842},{"date":"2022-06-17","current":3.415589,"twenty":2.108512,"median":2.333187,"eighty":3.246754,"marketCap":22973251275},{"date":"2022-06-24","current":3.579997,"twenty":2.112158,"median":2.348082,"eighty":3.265848,"marketCap":24174929034},{"date":"2022-06-30","current":3.600152,"twenty":2.11826,"median":2.35867,"eighty":3.28352,"marketCap":24269178270},{"date":"2022-07-08","current":3.264738,"twenty":2.155784,"median":2.979914,"eighty":3.285285,"marketCap":22030758915},{"date":"2022-07-15","current":3.115535,"twenty":2.180284,"median":3.060985,"eighty":3.285251,"marketCap":20829081156},{"date":"2022-07-22","current":3.145191,"twenty":2.181759,"median":3.1353,"eighty":3.28352,"marketCap":21041141937},{"date":"2022-07-29","current":3.165984,"twenty":2.186464,"median":3.13842,"eighty":3.276186,"marketCap":21206078100},{"date":"2022-08-05","current":3.195229,"twenty":2.190049,"median":3.1353,"eighty":3.269569,"marketCap":21347451954},{"date":"2022-08-12","current":3.24371,"twenty":2.191094,"median":3.13842,"eighty":3.267213,"marketCap":21700886589},{"date":"2022-08-19","current":3.21247,"twenty":2.194228,"median":3.148253,"eighty":3.267213,"marketCap":21276765027},{"date":"2022-08-26","current":3.241719,"twenty":2.196413,"median":3.153176,"eighty":3.266074,"marketCap":21300327336},{"date":"2022-09-02","current":10.454026,"twenty":2.196856,"median":3.159643,"eighty":3.269569,"marketCap":20404959594},{"date":"2022-09-09","current":10.203149,"twenty":2.197203,"median":3.16347,"eighty":3.285251,"marketCap":19839464178},{"date":"2022-09-16","current":9.906924,"twenty":2.203434,"median":3.165809,"eighty":3.289852,"marketCap":19085470290},{"date":"2022-09-23","current":9.552141,"twenty":2.213899,"median":3.170377,"eighty":3.313799,"marketCap":18048728694},{"date":"2022-09-30","current":8.488432,"twenty":2.219022,"median":3.176522,"eighty":3.375259,"marketCap":16069494738},{"date":"2022-10-07","current":8.40179,"twenty":2.226725,"median":3.179818,"eighty":3.446672,"marketCap":15904558575},{"date":"2022-10-14","current":8.831535,"twenty":2.240424,"median":3.184978,"eighty":3.473338,"marketCap":16540740918},{"date":"2022-10-21","current":8.930434,"twenty":2.246368,"median":3.193911,"eighty":3.576715,"marketCap":16611427845},{"date":"2022-10-28","current":8.349371,"twenty":2.246647,"median":3.196324,"eighty":3.669543,"marketCap":15503999322},{"date":"2022-11-04","current":8.834411,"twenty":2.249238,"median":3.199509,"eighty":8.413896,"marketCap":16564303227},{"date":"2022-11-11","current":9.21724,"twenty":2.258817,"median":3.204073,"eighty":8.483391,"marketCap":17436108660},{"date":"2022-11-18","current":9.586385,"twenty":2.264023,"median":3.207466,"eighty":8.634744,"marketCap":18072291003},{"date":"2022-11-25","current":9.864623,"twenty":2.266927,"median":3.219323,"eighty":8.722197,"marketCap":18449287947},{"date":"2022-12-02","current":9.672491,"twenty":2.278344,"median":3.226393,"eighty":8.833836,"marketCap":18402163329},{"date":"2022-12-09","current":10.30745,"twenty":2.286459,"median":3.233134,"eighty":8.895389,"marketCap":19792339560},{"date":"2022-12-16","current":10.577538,"twenty":2.29337,"median":3.23966,"eighty":8.982792,"marketCap":20263585740},{"date":"2022-12-23","current":10.131602,"twenty":2.295042,"median":3.2447,"eighty":9.261117,"marketCap":19415342616},{"date":"2022-12-30","current":10.143617,"twenty":2.295139,"median":3.246328,"eighty":9.552726,"marketCap":19674528015},{"date":"2023-01-06","current":10.641692,"twenty":2.296558,"median":3.247656,"eighty":9.616403,"marketCap":20852643465},{"date":"2023-01-13","current":11.267911,"twenty":2.300236,"median":3.261541,"eighty":9.68526,"marketCap":22502005095},{"date":"2023-01-20","current":11.020309,"twenty":2.302652,"median":3.26518,"eighty":9.754806,"marketCap":21818698134},{"date":"2023-01-27","current":11.493997,"twenty":2.303038,"median":3.266186,"eighty":9.775194,"marketCap":22761190494},{"date":"2023-02-03","current":11.316411,"twenty":2.303312,"median":3.272064,"eighty":9.863202,"marketCap":22525567404},{"date":"2023-02-10","current":11.456273,"twenty":2.305281,"median":3.283808,"eighty":9.922813,"marketCap":22666941258},{"date":"2023-02-17","current":11.036678,"twenty":2.308134,"median":3.285329,"eighty":10.131602,"marketCap":21630199662},{"date":"2023-02-24","current":10.808139,"twenty":2.333187,"median":3.292205,"eighty":10.157659,"marketCap":20923330392},{"date":"2023-03-03","current":10.896107,"twenty":2.337698,"median":3.311905,"eighty":10.236552,"marketCap":21229640409},{"date":"2023-03-10","current":10.246133,"twenty":10.314359,"median":10.416698,"eighty":10.519038,"marketCap":19815901869},{"date":"2023-03-17","current":10.075548,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":19674528015},{"date":"2023-03-24","current":10.54573,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":20829081156},{"date":"2023-03-31","current":10.061899,"twenty":2.065436,"median":6.422247,"eighty":8.984219,"marketCap":19721652633},{"date":"2023-04-06","current":15.34971,"twenty":2.065486,"median":6.453022,"eighty":8.985982,"marketCap":20452084212},{"date":"2023-04-14","current":15.352235,"twenty":2.065387,"median":6.391472,"eighty":8.991243,"marketCap":20475646521},{"date":"2023-04-21","current":14.635434,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19509591852},{"date":"2023-04-28","current":14.60276,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-05","current":14.596633,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19344655689},{"date":"2023-05-12","current":14.679941,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-19","current":14.598787,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18944096436},{"date":"2023-05-25","current":14.221523,"twenty":2.065436,"median":6.422247,"eighty":9.017583,"marketCap":18378601020},{"date":"2023-06-02","current":14.178438,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18260789475},{"date":"2023-06-09","current":13.685929,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":17601044823},{"date":"2023-06-16","current":14.543391,"twenty":2.065387,"median":6.391472,"eighty":9.021312,"marketCap":18614224110},{"date":"2023-06-23","current":12.661056,"twenty":2.065387,"median":6.391472,"eighty":9.040349,"marketCap":16116619356},{"date":"2023-06-30","current":13.56116,"twenty":2.065387,"median":6.391472,"eighty":9.090971,"marketCap":17106236334},{"date":"2023-07-07","current":13.101056,"twenty":2.065436,"median":6.422247,"eighty":9.114704,"marketCap":16493616300},{"date":"2023-07-14","current":13.713404,"twenty":2.065436,"median":6.422247,"eighty":9.158921,"marketCap":17506795587},{"date":"2023-07-21","current":14.018494,"twenty":2.065436,"median":6.422247,"eighty":9.181524,"marketCap":17813105604},{"date":"2023-07-28","current":14.794592,"twenty":2.065436,"median":6.422247,"eighty":9.196395,"marketCap":18779160273},{"date":"2023-08-04","current":14.362335,"twenty":2.065436,"median":6.422247,"eighty":9.214035,"marketCap":18260789475},{"date":"2023-08-11","current":13.642486,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":17247610188},{"date":"2023-08-18","current":13.177717,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16540740918},{"date":"2023-08-25","current":13.265027,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16658552463},{"date":"2023-09-01","current":-42.863672,"twenty":2.059517,"median":6.385414,"eighty":9.215967,"marketCap":16517178609},{"date":"2023-09-08","current":-44.673671,"twenty":2.041188,"median":6.336033,"eighty":9.181438,"marketCap":17011987098},{"date":"2023-09-15","current":-42.487989,"twenty":2.02993,"median":6.25289,"eighty":9.129598,"marketCap":16305117828},{"date":"2023-09-22","current":-45.202981,"twenty":2.022698,"median":6.198569,"eighty":9.055921,"marketCap":17271172497},{"date":"2023-09-29","current":-43.401829,"twenty":1.999848,"median":6.110149,"eighty":8.989155,"marketCap":16611427845},{"date":"2023-10-06","current":-43.299438,"twenty":1.993142,"median":6.033194,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-10-13","current":-44.474535,"twenty":1.98014,"median":5.97874,"eighty":8.974093,"marketCap":16988424789},{"date":"2023-10-20","current":-42.133757,"twenty":1.973437,"median":5.934594,"eighty":8.973603,"marketCap":16069494738},{"date":"2023-10-27","current":-42.83171,"twenty":1.966749,"median":5.888823,"eighty":8.974093,"marketCap":16328680137},{"date":"2023-11-03","current":-43.334707,"twenty":1.952746,"median":5.797842,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-11-10","current":-41.185824,"twenty":1.945137,"median":5.783495,"eighty":8.974093,"marketCap":15739622412},{"date":"2023-11-17","current":-41.978674,"twenty":1.932223,"median":5.741959,"eighty":8.971683,"marketCap":16187306283},{"date":"2023-11-24","current":-41.757113,"twenty":1.92408,"median":5.721832,"eighty":8.929032,"marketCap":16234430901},{"date":"2023-12-01","current":-40.498287,"twenty":1.915344,"median":5.692255,"eighty":8.893667,"marketCap":15810309339},{"date":"2023-12-08","current":-39.814236,"twenty":1.904337,"median":5.657591,"eighty":8.871242,"marketCap":15480437013},{"date":"2023-12-15","current":-42.899511,"twenty":1.895833,"median":5.62181,"eighty":8.851406,"marketCap":16776364008},{"date":"2023-12-22","current":-42.385552,"twenty":1.888634,"median":5.587762,"eighty":8.851406,"marketCap":16564303227},{"date":"2023-12-29","current":-44.139855,"twenty":1.885135,"median":5.586316,"eighty":8.851406,"marketCap":17341859424},{"date":"2024-01-05","current":-42.520611,"twenty":1.872092,"median":5.565083,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-12","current":-42.497987,"twenty":1.865079,"median":5.550182,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-19","current":-39.775763,"twenty":1.856022,"median":5.518718,"eighty":8.851406,"marketCap":15503999322},{"date":"2024-01-26","current":-40.113228,"twenty":1.849134,"median":5.488445,"eighty":8.851406,"marketCap":15574686249},{"date":"2024-02-02","current":-36.94399,"twenty":1.841891,"median":5.237188,"eighty":8.851406,"marketCap":14325883872},{"date":"2024-02-09","current":-37.428061,"twenty":1.836552,"median":5.180725,"eighty":8.851296,"marketCap":14585069271},{"date":"2024-02-16","current":-41.409823,"twenty":1.830849,"median":4.858111,"eighty":8.851369,"marketCap":16140181665},{"date":"2024-02-23","current":-40.170733,"twenty":1.797933,"median":3.651823,"eighty":8.851369,"marketCap":15574686249},{"date":"2024-03-01","current":-40.327899,"twenty":1.774588,"median":3.563588,"eighty":8.851333,"marketCap":15645373176},{"date":"2024-03-08","current":-41.159882,"twenty":1.760161,"median":3.474031,"eighty":8.851333,"marketCap":15975245502},{"date":"2024-03-15","current":-38.887408,"twenty":1.748123,"median":3.431262,"eighty":8.851333,"marketCap":15079877760},{"date":"2024-03-22","current":-38.010754,"twenty":1.740025,"median":3.371142,"eighty":8.851333,"marketCap":14726443125},{"date":"2024-03-28","current":-36.302346,"twenty":1.732306,"median":3.355506,"eighty":8.851333,"marketCap":14019573855},{"date":"2024-04-05","current":-3.006622,"twenty":1.719852,"median":3.302308,"eighty":8.741214,"marketCap":12605835315},{"date":"2024-04-12","current":-2.976834,"twenty":1.702343,"median":3.285329,"eighty":8.68963,"marketCap":12488023770},{"date":"2024-04-19","current":-2.895055,"twenty":1.691337,"median":3.272064,"eighty":8.655422,"marketCap":12134589135},{"date":"2024-04-26","current":-3.129393,"twenty":1.675655,"median":3.264738,"eighty":8.631595,"marketCap":13100643804},{"date":"2024-05-03","current":-3.227307,"twenty":1.656633,"median":3.257794,"eighty":8.602243,"marketCap":13501203057},{"date":"2024-05-10","current":-3.34328,"twenty":1.6348,"median":3.245912,"eighty":8.569513,"marketCap":14019573855},{"date":"2024-05-17","current":-3.545147,"twenty":1.623385,"median":3.237602,"eighty":8.569513,"marketCap":14844254670},{"date":"2024-05-24","current":-3.496861,"twenty":1.606167,"median":3.225287,"eighty":8.569513,"marketCap":14608631580},{"date":"2024-05-31","current":-3.853906,"twenty":1.583506,"median":3.208572,"eighty":8.569513,"marketCap":16116619356},{"date":"2024-06-07","current":-3.633036,"twenty":1.5754,"median":3.201943,"eighty":8.569513,"marketCap":15174126996},{"date":"2024-06-14","current":-3.647661,"twenty":1.550819,"median":3.196324,"eighty":8.569513,"marketCap":15221251614},{"date":"2024-06-21","current":-3.513854,"twenty":1.537801,"median":3.184978,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-06-28","current":-3.328508,"twenty":1.52595,"median":3.174098,"eighty":8.569513,"marketCap":13854637692},{"date":"2024-07-05","current":-3.49909,"twenty":1.517345,"median":3.167618,"eighty":8.569513,"marketCap":14561506962},{"date":"2024-07-12","current":-3.510919,"twenty":1.490237,"median":3.16281,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-07-19","current":-3.301672,"twenty":1.483527,"median":3.151833,"eighty":8.569513,"marketCap":13760388456},{"date":"2024-07-26","current":-3.114839,"twenty":1.468832,"median":3.135477,"eighty":8.569513,"marketCap":13029956877},{"date":"2024-08-02","current":-3.077204,"twenty":1.45074,"median":3.124743,"eighty":8.569513,"marketCap":12865020714},{"date":"2024-08-09","current":-3.152008,"twenty":1.439109,"median":3.102674,"eighty":8.569513,"marketCap":13265579967},{"date":"2024-08-16","current":-2.982891,"twenty":1.420813,"median":3.019296,"eighty":8.569513,"marketCap":12558710697},{"date":"2024-08-23","current":-2.942472,"twenty":1.391352,"median":2.975004,"eighty":8.569513,"marketCap":12440899152},{"date":"2024-08-30","current":-3.077848,"twenty":-2.890821,"median":2.854037,"eighty":8.566863,"marketCap":13100643804},{"date":"2024-09-06","current":-2.769983,"twenty":-2.890821,"median":2.774433,"eighty":8.566863,"marketCap":12959269950},{"date":"2024-09-13","current":-2.7488,"twenty":-2.890821,"median":2.713903,"eighty":8.556362,"marketCap":12817896096},{"date":"2024-09-20","current":-2.807757,"twenty":-2.891879,"median":2.643539,"eighty":8.533757,"marketCap":13171330731},{"date":"2024-09-27","current":-3.372863,"twenty":-2.943306,"median":2.576236,"eighty":8.530118,"marketCap":15928120884},{"date":"2024-10-04","current":-4.465878,"twenty":-2.973486,"median":2.524169,"eighty":8.527167,"marketCap":20994017319},{"date":"2024-10-10","current":-3.864375,"twenty":-2.982986,"median":2.502766,"eighty":8.527145,"marketCap":18048728694},{"date":"2024-10-18","current":-3.793346,"twenty":-3.005007,"median":2.458888,"eighty":8.527167,"marketCap":17624607132},{"date":"2024-10-25","current":-3.839231,"twenty":-3.020776,"median":2.424025,"eighty":8.523542,"marketCap":17836667913},{"date":"2024-11-01","current":-3.922805,"twenty":-3.077462,"median":2.39279,"eighty":8.489598,"marketCap":18237227166},{"date":"2024-11-08","current":-4.014037,"twenty":-3.09525,"median":2.383425,"eighty":8.44579,"marketCap":18519974874},{"date":"2024-11-15","current":-3.751295,"twenty":-3.11146,"median":2.357131,"eighty":8.435497,"marketCap":17176923261},{"date":"2024-11-22","current":-3.572884,"twenty":-3.130025,"median":2.34692,"eighty":8.435497,"marketCap":16352242446},{"date":"2024-11-29","current":-3.740136,"twenty":-3.175846,"median":2.332398,"eighty":8.435497,"marketCap":17106236334},{"date":"2024-12-06","current":-3.831589,"twenty":-3.216736,"median":2.303175,"eighty":8.435497,"marketCap":17483233278},{"date":"2024-12-13","current":-3.942647,"twenty":-3.286648,"median":2.29509,"eighty":8.435497,"marketCap":17954479458},{"date":"2024-12-20","current":-3.980984,"twenty":-3.346099,"median":2.272824,"eighty":8.435497,"marketCap":18048728694},{"date":"2024-12-27","current":-4.420971,"twenty":-3.371632,"median":2.260727,"eighty":8.387419,"marketCap":20027962650},{"date":"2025-01-03","current":-3.928217,"twenty":-3.394093,"median":2.244669,"eighty":8.242854,"marketCap":17813105604},{"date":"2025-01-10","current":-3.70323,"twenty":-3.435471,"median":2.214237,"eighty":8.131696,"marketCap":16729239390},{"date":"2025-01-17","current":-3.721091,"twenty":-3.471571,"median":2.196345,"eighty":8.042043,"marketCap":16823488626},{"date":"2025-01-24","current":-3.837757,"twenty":-3.512093,"median":2.1857,"eighty":7.305011,"marketCap":17459670969},{"date":"2025-01-28","current":-3.786836,"twenty":-3.532971,"median":2.181584,"eighty":7.236036,"marketCap":17318297115},{"date":"2025-02-07","current":-4.528609,"twenty":-3.579234,"median":2.144576,"eighty":7.217969,"marketCap":20593458066},{"date":"2025-02-14","current":-4.54116,"twenty":-3.632281,"median":2.116979,"eighty":7.186408,"marketCap":20640582684},{"date":"2025-02-21","current":-4.933098,"twenty":-3.65708,"median":2.101949,"eighty":6.832667,"marketCap":22502005095},{"date":"2025-02-28","current":-4.788749,"twenty":-3.682243,"median":2.065634,"eighty":6.453233,"marketCap":21771573516},{"date":"2025-03-05","current":-4.615549,"twenty":-3.70788,"median":2.055799,"eighty":6.390956,"marketCap":21017579628}],"customCompares":[{"symbol":"03396","name":"LEGENDHOLDING","items":[{"date":"2020-03-06","value":6.259366,"marketCap":30772375554},{"date":"2020-03-13","value":5.407505,"marketCap":26295536844},{"date":"2020-03-20","value":4.813413,"marketCap":23067500511},{"date":"2020-03-27","value":1.581745,"marketCap":22949688966},{"date":"2020-04-03","value":1.437525,"marketCap":20876205774},{"date":"2020-04-09","value":1.529324,"marketCap":22360631241},{"date":"2020-04-17","value":1.534837,"marketCap":22337068932},{"date":"2020-04-24","value":1.424764,"marketCap":20711269611},{"date":"2020-04-29","value":1.467505,"marketCap":21347451954},{"date":"2020-05-08","value":1.39228,"marketCap":20263585740},{"date":"2020-05-15","value":1.579842,"marketCap":22902564348},{"date":"2020-05-22","value":1.469164,"marketCap":21229640409},{"date":"2020-05-29","value":1.531924,"marketCap":22101445842},{"date":"2020-06-05","value":1.590554,"marketCap":23114625129},{"date":"2020-06-12","value":1.517736,"marketCap":22054321224},{"date":"2020-06-19","value":1.450232,"marketCap":21111828864},{"date":"2020-06-26","value":1.432105,"marketCap":20829081156},{"date":"2020-07-03","value":1.547982,"marketCap":22549129713},{"date":"2020-07-10","value":1.929117,"marketCap":28369020036},{"date":"2020-07-17","value":1.705297,"marketCap":25117421394},{"date":"2020-07-24","value":1.606001,"marketCap":23562309000},{"date":"2020-07-31","value":1.606209,"marketCap":23703682854},{"date":"2020-08-07","value":1.665085,"marketCap":24599050596},{"date":"2020-08-14","value":1.638645,"marketCap":24269178270},{"date":"2020-08-21","value":1.707263,"marketCap":25400169102},{"date":"2020-08-28","value":1.934309,"marketCap":24976047540},{"date":"2020-09-04","value":1.945965,"marketCap":25211670630},{"date":"2020-09-11","value":1.860313,"marketCap":24127804416},{"date":"2020-09-18","value":1.925217,"marketCap":25211670630},{"date":"2020-09-25","value":1.706671,"marketCap":22172132769},{"date":"2020-09-30","value":1.700374,"marketCap":22195695078},{"date":"2020-10-09","value":1.87198,"marketCap":24787549068},{"date":"2020-10-16","value":1.847826,"marketCap":24457676742},{"date":"2020-10-23","value":1.948057,"marketCap":25824290664},{"date":"2020-10-30","value":1.855344,"marketCap":24599050596},{"date":"2020-11-06","value":1.914705,"marketCap":25682916810},{"date":"2020-11-13","value":1.867465,"marketCap":25070296776},{"date":"2020-11-20","value":1.800013,"marketCap":24316302888},{"date":"2020-11-27","value":1.849685,"marketCap":24928922922},{"date":"2020-12-04","value":1.794812,"marketCap":24363427506},{"date":"2020-12-11","value":1.719079,"marketCap":23279561292},{"date":"2020-12-18","value":1.872639,"marketCap":25400169102},{"date":"2020-12-24","value":1.759646,"marketCap":23892181326},{"date":"2020-12-31","value":1.765864,"marketCap":23986430562},{"date":"2021-01-08","value":1.908266,"marketCap":26154162990},{"date":"2021-01-15","value":2.196763,"marketCap":30065506284},{"date":"2021-01-22","value":2.301028,"marketCap":31479244824},{"date":"2021-01-29","value":2.104507,"marketCap":29028764688},{"date":"2021-02-05","value":2.065634,"marketCap":28321895418},{"date":"2021-02-11","value":2.024924,"marketCap":27803524620},{"date":"2021-02-19","value":2.140681,"marketCap":29405761632},{"date":"2021-02-26","value":1.99068,"marketCap":27285153822},{"date":"2021-03-05","value":1.975002,"marketCap":27002406114},{"date":"2021-03-12","value":1.975013,"marketCap":26955281496},{"date":"2021-03-19","value":1.944585,"marketCap":26531159934},{"date":"2021-03-26","value":1.984431,"marketCap":26955281496},{"date":"2021-04-01","value":5.949981,"marketCap":29500010868},{"date":"2021-04-09","value":6.297262,"marketCap":31290746352},{"date":"2021-04-16","value":6.453022,"marketCap":32186114094},{"date":"2021-04-23","value":6.238997,"marketCap":31196497116},{"date":"2021-04-30","value":5.97874,"marketCap":30018381666},{"date":"2021-05-07","value":5.828346,"marketCap":29452886250},{"date":"2021-05-14","value":5.505543,"marketCap":27803524620},{"date":"2021-05-21","value":5.587986,"marketCap":28227646182},{"date":"2021-05-28","value":5.67203,"marketCap":28934515452},{"date":"2021-06-04","value":6.033194,"marketCap":30631001700},{"date":"2021-06-11","value":5.922244,"marketCap":30065506284},{"date":"2021-06-18","value":5.783495,"marketCap":29123013924},{"date":"2021-06-25","value":6.274081,"marketCap":31573494060},{"date":"2021-07-02","value":5.891075,"marketCap":29594260104},{"date":"2021-07-09","value":5.521379,"marketCap":27709275384},{"date":"2021-07-16","value":5.75625,"marketCap":28887390834},{"date":"2021-07-23","value":5.587762,"marketCap":28039147710},{"date":"2021-07-30","value":5.175942,"marketCap":26059913754},{"date":"2021-08-06","value":5.657591,"marketCap":28416144654},{"date":"2021-08-13","value":5.518718,"marketCap":27756400002},{"date":"2021-08-20","value":5.449835,"marketCap":27332278440},{"date":"2021-08-27","value":5.500762,"marketCap":27709275384},{"date":"2021-09-03","value":3.121322,"marketCap":36992825130},{"date":"2021-09-10","value":3.375071,"marketCap":40103049918},{"date":"2021-09-17","value":3.257794,"marketCap":38595062142},{"date":"2021-09-24","value":3.029659,"marketCap":35908958916},{"date":"2021-09-30","value":2.991815,"marketCap":35579086590},{"date":"2021-10-08","value":3.134615,"marketCap":37275572838},{"date":"2021-10-15","value":2.764173,"marketCap":32892983364},{"date":"2021-10-22","value":2.834903,"marketCap":33976849578},{"date":"2021-10-29","value":2.69609,"marketCap":32233238712},{"date":"2021-11-05","value":2.502766,"marketCap":29971257048},{"date":"2021-11-12","value":2.594384,"marketCap":31196497116},{"date":"2021-11-19","value":2.527418,"marketCap":30348253992},{"date":"2021-11-26","value":2.385371,"marketCap":28651767744},{"date":"2021-12-03","value":2.396633,"marketCap":28840266216},{"date":"2021-12-10","value":2.396457,"marketCap":28887390834},{"date":"2021-12-17","value":2.331609,"marketCap":28086272328},{"date":"2021-12-24","value":2.384101,"marketCap":28746016980},{"date":"2021-12-31","value":2.24633,"marketCap":27143779968},{"date":"2022-01-07","value":2.333187,"marketCap":28086272328},{"date":"2022-01-14","value":2.29296,"marketCap":27662150766},{"date":"2022-01-21","value":2.303312,"marketCap":27850649238},{"date":"2022-01-28","value":2.109935,"marketCap":25447293720},{"date":"2022-02-04","value":2.196972,"marketCap":26484035316},{"date":"2022-02-11","value":2.247161,"marketCap":27143779968},{"date":"2022-02-18","value":2.197357,"marketCap":26672533788},{"date":"2022-02-25","value":2.308134,"marketCap":28086272328},{"date":"2022-03-04","value":1.947226,"marketCap":23703682854},{"date":"2022-03-11","value":1.849366,"marketCap":22478442786},{"date":"2022-03-18","value":1.901535,"marketCap":23020375893},{"date":"2022-03-25","value":2.016282,"marketCap":24410552124},{"date":"2022-04-01","value":3.311905,"marketCap":23468059764},{"date":"2022-04-08","value":3.456716,"marketCap":24504801360},{"date":"2022-04-14","value":3.29265,"marketCap":23303123601},{"date":"2022-04-22","value":3.178946,"marketCap":22077883533},{"date":"2022-04-29","value":3.2275,"marketCap":22054321224},{"date":"2022-05-06","value":3.16413,"marketCap":21441701190},{"date":"2022-05-13","value":3.204073,"marketCap":21323889645},{"date":"2022-05-20","value":3.1353,"marketCap":21158953482},{"date":"2022-05-27","value":3.179956,"marketCap":21441701190},{"date":"2022-06-02","value":3.229019,"marketCap":21889385061},{"date":"2022-06-10","value":3.282368,"marketCap":22101445842},{"date":"2022-06-17","value":3.415589,"marketCap":22973251275},{"date":"2022-06-24","value":3.579997,"marketCap":24174929034},{"date":"2022-06-30","value":3.600152,"marketCap":24269178270},{"date":"2022-07-08","value":3.264738,"marketCap":22030758915},{"date":"2022-07-15","value":3.115535,"marketCap":20829081156},{"date":"2022-07-22","value":3.145191,"marketCap":21041141937},{"date":"2022-07-29","value":3.165984,"marketCap":21206078100},{"date":"2022-08-05","value":3.195229,"marketCap":21347451954},{"date":"2022-08-12","value":3.24371,"marketCap":21700886589},{"date":"2022-08-19","value":3.21247,"marketCap":21276765027},{"date":"2022-08-26","value":3.241719,"marketCap":21300327336},{"date":"2022-09-02","value":10.454026,"marketCap":20404959594},{"date":"2022-09-09","value":10.203149,"marketCap":19839464178},{"date":"2022-09-16","value":9.906924,"marketCap":19085470290},{"date":"2022-09-23","value":9.552141,"marketCap":18048728694},{"date":"2022-09-30","value":8.488432,"marketCap":16069494738},{"date":"2022-10-07","value":8.40179,"marketCap":15904558575},{"date":"2022-10-14","value":8.831535,"marketCap":16540740918},{"date":"2022-10-21","value":8.930434,"marketCap":16611427845},{"date":"2022-10-28","value":8.349371,"marketCap":15503999322},{"date":"2022-11-04","value":8.834411,"marketCap":16564303227},{"date":"2022-11-11","value":9.21724,"marketCap":17436108660},{"date":"2022-11-18","value":9.586385,"marketCap":18072291003},{"date":"2022-11-25","value":9.864623,"marketCap":18449287947},{"date":"2022-12-02","value":9.672491,"marketCap":18402163329},{"date":"2022-12-09","value":10.30745,"marketCap":19792339560},{"date":"2022-12-16","value":10.577538,"marketCap":20263585740},{"date":"2022-12-23","value":10.131602,"marketCap":19415342616},{"date":"2022-12-30","value":10.143617,"marketCap":19674528015},{"date":"2023-01-06","value":10.641692,"marketCap":20852643465},{"date":"2023-01-13","value":11.267911,"marketCap":22502005095},{"date":"2023-01-20","value":11.020309,"marketCap":21818698134},{"date":"2023-01-27","value":11.493997,"marketCap":22761190494},{"date":"2023-02-03","value":11.316411,"marketCap":22525567404},{"date":"2023-02-10","value":11.456273,"marketCap":22666941258},{"date":"2023-02-17","value":11.036678,"marketCap":21630199662},{"date":"2023-02-24","value":10.808139,"marketCap":20923330392},{"date":"2023-03-03","value":10.896107,"marketCap":21229640409},{"date":"2023-03-10","value":10.246133,"marketCap":19815901869},{"date":"2023-03-17","value":10.075548,"marketCap":19674528015},{"date":"2023-03-24","value":10.54573,"marketCap":20829081156},{"date":"2023-03-31","value":10.061899,"marketCap":19721652633},{"date":"2023-04-06","value":15.34971,"marketCap":20452084212},{"date":"2023-04-14","value":15.352235,"marketCap":20475646521},{"date":"2023-04-21","value":14.635434,"marketCap":19509591852},{"date":"2023-04-28","value":14.60276,"marketCap":19321093380},{"date":"2023-05-05","value":14.596633,"marketCap":19344655689},{"date":"2023-05-12","value":14.679941,"marketCap":19321093380},{"date":"2023-05-19","value":14.598787,"marketCap":18944096436},{"date":"2023-05-25","value":14.221523,"marketCap":18378601020},{"date":"2023-06-02","value":14.178438,"marketCap":18260789475},{"date":"2023-06-09","value":13.685929,"marketCap":17601044823},{"date":"2023-06-16","value":14.543391,"marketCap":18614224110},{"date":"2023-06-23","value":12.661056,"marketCap":16116619356},{"date":"2023-06-30","value":13.56116,"marketCap":17106236334},{"date":"2023-07-07","value":13.101056,"marketCap":16493616300},{"date":"2023-07-14","value":13.713404,"marketCap":17506795587},{"date":"2023-07-21","value":14.018494,"marketCap":17813105604},{"date":"2023-07-28","value":14.794592,"marketCap":18779160273},{"date":"2023-08-04","value":14.362335,"marketCap":18260789475},{"date":"2023-08-11","value":13.642486,"marketCap":17247610188},{"date":"2023-08-18","value":13.177717,"marketCap":16540740918},{"date":"2023-08-25","value":13.265027,"marketCap":16658552463},{"date":"2023-09-01","value":-42.863672,"marketCap":16517178609},{"date":"2023-09-08","value":-44.673671,"marketCap":17011987098},{"date":"2023-09-15","value":-42.487989,"marketCap":16305117828},{"date":"2023-09-22","value":-45.202981,"marketCap":17271172497},{"date":"2023-09-29","value":-43.401829,"marketCap":16611427845},{"date":"2023-10-06","value":-43.299438,"marketCap":16564303227},{"date":"2023-10-13","value":-44.474535,"marketCap":16988424789},{"date":"2023-10-20","value":-42.133757,"marketCap":16069494738},{"date":"2023-10-27","value":-42.83171,"marketCap":16328680137},{"date":"2023-11-03","value":-43.334707,"marketCap":16564303227},{"date":"2023-11-10","value":-41.185824,"marketCap":15739622412},{"date":"2023-11-17","value":-41.978674,"marketCap":16187306283},{"date":"2023-11-24","value":-41.757113,"marketCap":16234430901},{"date":"2023-12-01","value":-40.498287,"marketCap":15810309339},{"date":"2023-12-08","value":-39.814236,"marketCap":15480437013},{"date":"2023-12-15","value":-42.899511,"marketCap":16776364008},{"date":"2023-12-22","value":-42.385552,"marketCap":16564303227},{"date":"2023-12-29","value":-44.139855,"marketCap":17341859424},{"date":"2024-01-05","value":-42.520611,"marketCap":16587865536},{"date":"2024-01-12","value":-42.497987,"marketCap":16587865536},{"date":"2024-01-19","value":-39.775763,"marketCap":15503999322},{"date":"2024-01-26","value":-40.113228,"marketCap":15574686249},{"date":"2024-02-02","value":-36.94399,"marketCap":14325883872},{"date":"2024-02-09","value":-37.428061,"marketCap":14585069271},{"date":"2024-02-16","value":-41.409823,"marketCap":16140181665},{"date":"2024-02-23","value":-40.170733,"marketCap":15574686249},{"date":"2024-03-01","value":-40.327899,"marketCap":15645373176},{"date":"2024-03-08","value":-41.159882,"marketCap":15975245502},{"date":"2024-03-15","value":-38.887408,"marketCap":15079877760},{"date":"2024-03-22","value":-38.010754,"marketCap":14726443125},{"date":"2024-03-28","value":-36.302346,"marketCap":14019573855},{"date":"2024-04-05","value":-3.006622,"marketCap":12605835315},{"date":"2024-04-12","value":-2.976834,"marketCap":12488023770},{"date":"2024-04-19","value":-2.895055,"marketCap":12134589135},{"date":"2024-04-26","value":-3.129393,"marketCap":13100643804},{"date":"2024-05-03","value":-3.227307,"marketCap":13501203057},{"date":"2024-05-10","value":-3.34328,"marketCap":14019573855},{"date":"2024-05-17","value":-3.545147,"marketCap":14844254670},{"date":"2024-05-24","value":-3.496861,"marketCap":14608631580},{"date":"2024-05-31","value":-3.853906,"marketCap":16116619356},{"date":"2024-06-07","value":-3.633036,"marketCap":15174126996},{"date":"2024-06-14","value":-3.647661,"marketCap":15221251614},{"date":"2024-06-21","value":-3.513854,"marketCap":14632193889},{"date":"2024-06-28","value":-3.328508,"marketCap":13854637692},{"date":"2024-07-05","value":-3.49909,"marketCap":14561506962},{"date":"2024-07-12","value":-3.510919,"marketCap":14632193889},{"date":"2024-07-19","value":-3.301672,"marketCap":13760388456},{"date":"2024-07-26","value":-3.114839,"marketCap":13029956877},{"date":"2024-08-02","value":-3.077204,"marketCap":12865020714},{"date":"2024-08-09","value":-3.152008,"marketCap":13265579967},{"date":"2024-08-16","value":-2.982891,"marketCap":12558710697},{"date":"2024-08-23","value":-2.942472,"marketCap":12440899152},{"date":"2024-08-30","value":-3.077848,"marketCap":13100643804},{"date":"2024-09-06","value":-2.769983,"marketCap":12959269950},{"date":"2024-09-13","value":-2.7488,"marketCap":12817896096},{"date":"2024-09-20","value":-2.807757,"marketCap":13171330731},{"date":"2024-09-27","value":-3.372863,"marketCap":15928120884},{"date":"2024-10-04","value":-4.465878,"marketCap":20994017319},{"date":"2024-10-10","value":-3.864375,"marketCap":18048728694},{"date":"2024-10-18","value":-3.793346,"marketCap":17624607132},{"date":"2024-10-25","value":-3.839231,"marketCap":17836667913},{"date":"2024-11-01","value":-3.922805,"marketCap":18237227166},{"date":"2024-11-08","value":-4.014037,"marketCap":18519974874},{"date":"2024-11-15","value":-3.751295,"marketCap":17176923261},{"date":"2024-11-22","value":-3.572884,"marketCap":16352242446},{"date":"2024-11-29","value":-3.740136,"marketCap":17106236334},{"date":"2024-12-06","value":-3.831589,"marketCap":17483233278},{"date":"2024-12-13","value":-3.942647,"marketCap":17954479458},{"date":"2024-12-20","value":-3.980984,"marketCap":18048728694},{"date":"2024-12-27","value":-4.420971,"marketCap":20027962650},{"date":"2025-01-03","value":-3.928217,"marketCap":17813105604},{"date":"2025-01-10","value":-3.70323,"marketCap":16729239390},{"date":"2025-01-17","value":-3.721091,"marketCap":16823488626},{"date":"2025-01-24","value":-3.837757,"marketCap":17459670969},{"date":"2025-01-28","value":-3.786836,"marketCap":17318297115},{"date":"2025-02-07","value":-4.528609,"marketCap":20593458066},{"date":"2025-02-14","value":-4.54116,"marketCap":20640582684},{"date":"2025-02-21","value":-4.933098,"marketCap":22502005095},{"date":"2025-02-28","value":-4.788749,"marketCap":21771573516},{"date":"2025-03-05","value":-4.615549,"marketCap":21017579628}]},{"symbol":"01810","name":"XIAOMI-W","items":[{"date":"2020-03-06","value":25.249507,"marketCap":311802992711},{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"81810","name":"XIAOMI-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"00992","name":"LENOVO GROUP","items":[{"date":"2020-03-06","value":9.848407,"marketCap":60794845566},{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-05","value":12.357459,"marketCap":148111632065}]}],"industryCompare":{"bkCode":"BK1193","name":"Technology Hardware, Storage & Peripherals","current":50.162087,"rank":6,"totalCount":20,"items":[{"symbol":"00992","name":"LENOVO GROUP","value":12.357458726339223,"marketCap":148111632065},{"symbol":"80992","name":"LENOVO GROUP-R","value":12.357458726339223,"marketCap":148111632065},{"symbol":"01079","name":"PINE TECH","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"QUANTUM THINK","value":-23.976359,"marketCap":256331250},{"symbol":"00164","name":"CHINA BAOLI TEC","value":-1.436367,"marketCap":40732492},{"symbol":"08111","name":"CT IND GROUP","value":-1.6543703825530296,"marketCap":80670919},{"symbol":"08066","name":"PHOENITRON HOLD","value":1922.954989,"marketCap":53060097},{"symbol":"02086","name":"LEADWAY TECH","value":-10.031072,"marketCap":127825956},{"symbol":"02369","name":"COOLPAD GROUP","value":-2.2313988197600003,"marketCap":432922781.89},{"symbol":"03396","name":"LEGENDHOLDING","value":-4.6155493646758545,"marketCap":21017579628},{"symbol":"02028","name":"JOLIMARK","value":-0.38129855788726164,"marketCap":36160008},{"symbol":"00334","name":"CH DISPLAY OPT","value":14.168624803391968,"marketCap":417284772},{"symbol":"00465","name":"FUTONG TECH","value":-1.198079243035271,"marketCap":98043750},{"symbol":"01263","name":"PC PARTNER","value":12.844075,"marketCap":3366830238},{"symbol":"03315","name":"GOLDPAC GROUP","value":8.664148362030815,"marketCap":813860020},{"symbol":"06133","name":"VITAL INNO","value":-5.5801256889580895,"marketCap":127500000},{"symbol":"01810","name":"XIAOMI-W","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"81810","name":"XIAOMI-WR","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"01401","name":"SPROCOMM INTEL","value":46.287310375966165,"marketCap":1620000000},{"symbol":"02385","name":"READBOY","value":-28.979225058098248,"marketCap":2443298320}]}}}}