HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MODERN DENTAL

4.300

+0.1102.63%

Volume:734.00K

Turnover:3.15M

Market Cap:4.06B

PE:9.96

High:4.320

Open:4.220

Low:4.220

Close:4.190

Loading ...

Overview Company News Filings

Modern Dental Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Modern Dental Group Announces 2024 Annual Results:Profits Rise and Dividend Payout Raised to 40%; Well Diversified Global Operations and Digital Transformation Delivered Solid Results

THOMSON REUTERS

BRIEF-Modern Dental Says Chan Kwun Fung, Executive Director Will Relinquish His Role As A Non-Executive Director

BRIEF-Modern Dental Group Posts FY Gross Margin Of 53.5%

Modern Dental - Chan Kwun Fung, Executive Director Will Relinquish His Role as a Non-Executive Director

THOMSON REUTERS

Modern Dental Group FY Adjusted Ebitda Margin 22%

THOMSON REUTERS

Modern Dental Group Ltd - FY Net Profit for Year HK$406.9 Mln

THOMSON REUTERS

Modern Dental Concludes Purchase of Majority Stake in Thai Dental Lab

MT Newswires Live

Modern Dental Group Renews Tenancy Agreements with Connected Persons

MT Newswires Live

Modern Dental CEO Retires

MT Newswires Live

BRIEF-Modern Dental Says Chan Ronald Yik Long Been Appointed As CEO

Modern Dental - Ngai Shing Kin to Retire and Step Down as Executive Director and CEO

THOMSON REUTERS

Modern Dental Group Ltd - Chan Ronald Yik Long Been Appointed as CEO

THOMSON REUTERS

Modern Dental Group Announces 2024 Third Quarter Operational Update

THOMSON REUTERS

BRIEF-Modern Dental Group Posts 9-Month Revenue Of HKD2,521.6 Mln

Modern Dental Group 9-Month Revenue HKD 2,521.6 Million

THOMSON REUTERS

Modern Dental Group Subsidiary to Acquire 74% Stake in Thai Dental Laboratory

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03600/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","market":"HK","secType":"STK","nameCN":"MODERN DENTAL","latestPrice":4.3,"timestamp":1745568503031,"preClose":4.19,"halted":0,"volume":734000,"delay":0,"floatShares":944000000,"shares":944000000,"eps":0.431686,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"04-25 16:08:23","open":4.22,"high":4.32,"low":4.22,"amount":3148971,"amplitude":0.023866,"askPrice":4.3,"askSize":37000,"bidPrice":4.28,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":0.431686,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1450108800000,"exchange":"SEHK","adjPreClose":4.19,"dividendRate":0.04,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.788595745201369,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","floatShares":944000000,"roa":"9.01%","roe":"15.16%","lyrEps":0.431686,"volumeRatio":0.788595745201369,"shares":944000000,"dividePrice":0.172,"high":4.32,"amplitude":0.023866,"preClose":4.19,"low":4.22,"week52Low":3.43,"pbRate":"1.49","psRate":"1.21","week52High":5.293,"institutionHeld":0,"latestPrice":4.3,"committee":0.288462,"eps":0.431686,"divideRate":0.04,"volume":734000,"delay":0,"ttmEps":0.431686,"open":4.22,"prevYearClose":4.16,"prevWeekClose":4.3,"prevMonthClose":3.8,"prevQuarterClose":3.8,"fiveDayClose":4.27,"twentyDayClose":3.91,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03600\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523664247","title":"Modern Dental Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523664247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523664247?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:00","pubTimestamp":1743210014,"startTime":"0","endTime":"0","summary":"Modern Dental Group ( HKG:3600 ) Full Year 2024 Results Key Financial Results Revenue: HK$3.36b (up 6.1% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-3600/modern-dental-group-shares/news/modern-dental-group-full-year-2024-earnings-misses-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03600"],"gpt_icon":0},{"id":"2522569077","title":"Modern Dental Group Announces 2024 Annual Results:Profits Rise and Dividend Payout Raised to 40%; Well Diversified Global Operations and Digital Transformation Delivered Solid Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569077?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:09","pubTimestamp":1743127787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUC7NB58L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03600","BK1583","BK1100","BK1593"],"gpt_icon":0},{"id":"2522583709","title":"BRIEF-Modern Dental Says Chan Kwun Fung, Executive Director Will Relinquish His Role As A Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583709","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583709?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:26","pubTimestamp":1743089176,"startTime":"0","endTime":"0","summary":"BRIEF-Modern Dental Says Chan Kwun Fung, Executive Director Will Relinquish His Role As A Non-Executive DirectorMarch 27  - Modern Dental Group Ltd 3600.HK:CHAN KWUN FUNG, EXECUTIVE DIRECTOR WILL RELINQUISH HIS ROLE AS A NON-EXECUTIVE DIRECTORFurther company coverage: 3600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","03600","BK1100","BK1583"],"gpt_icon":0},{"id":"2522588227","title":"BRIEF-Modern Dental Group Posts FY Gross Margin Of 53.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588227?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:10","pubTimestamp":1743088212,"startTime":"0","endTime":"0","summary":"BRIEF-Modern Dental Group Posts FY Gross Margin Of 53.5%March 27  - Modern Dental Group Ltd 3600.HK:FY GROSS MARGIN 53.5%FY ADJUSTED EBITDA MARGIN 22%FY  NET PROFIT FOR YEAR HK$406.9 MILLIONFY  REVENUE FOR YEAR HK$3.36 BILLIONFINAL DIVIDEND OF HK9.2 CENTS PER ORDINARY SHAREFurther company coverage: 3600.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX40D74C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03600","BK1100","BK1583","BK1593"],"gpt_icon":0},{"id":"2522830477","title":"Modern Dental -  Chan Kwun Fung, Executive Director Will Relinquish His Role as a Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830477?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03600","BK1593","BK1100","BK1583"],"gpt_icon":0},{"id":"2522769304","title":"Modern Dental Group FY Adjusted Ebitda Margin 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522769304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522769304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX40D74C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1593","BK1100","03600"],"gpt_icon":0},{"id":"2522047673","title":"Modern Dental Group Ltd - FY  Net Profit for Year HK$406.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX40D74C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1100","03600","BK1593","BK1583"],"gpt_icon":0},{"id":"2502285836","title":"Modern Dental Concludes Purchase of Majority Stake in Thai Dental Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285836?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:35","pubTimestamp":1736498138,"startTime":"0","endTime":"0","summary":"Modern Dental Group's (HKG:3600) unit Modern Dental Asia Pacific has completed the acquisition of a 74% stake in Hexa Ceram, a dental laboratory in Thailand, a Thursday bourse filing said.The parties had entered into a contract regarding the purchase in November 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1583","BK1593","BK1100","03600"],"gpt_icon":0},{"id":"2500406349","title":"Modern Dental Group Renews Tenancy Agreements with Connected Persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2500406349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500406349?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:04","pubTimestamp":1735819486,"startTime":"0","endTime":"0","summary":"Modern Dental Group  renewed several tenancy agreements for premises in Hong Kong and China, according to its filing on Tuesday.Agreements include a two-year lease for Premises I, V, VI, and VII starting Jan. 1, with Most Wealth, Chan Kwun Fung, Chan Kwun Pan, and Chan Chi Yuen as landlords.One-year agreements for Premises II, III, and IV were signed with various landlords, also commencing on Jan. 1.These agreements are classified as connected transactions under Chapter 14A of the Listing Rules, and the group must recognize them as right-of-use assets per IFRS 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1100","BK1593","03600","BK1583"],"gpt_icon":0},{"id":"2500961138","title":"Modern Dental CEO Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961138","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961138?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:12","pubTimestamp":1735783974,"startTime":"0","endTime":"0","summary":"Modern Dental  Chief Executive Officer Ngai Shing Kin retired from his post effective Wednesday to \"pave the way for a new generation of leadership,\" according to a filing on Dec. 31, 2024 with the Hong Kong exchange.Chan Ronald Yik Long succeeded Ngai as CEO of the dental supplies company effective the same day, the filing said.Shares fell 2% during Thursday's morning trading.Price : $4.09, Change: $-0.070, Percent Change: -1.68%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1593","HKD","BK4023","BK4588","BK1583","03600","BK4526","BK4585","BK1100"],"gpt_icon":0},{"id":"2495616275","title":"BRIEF-Modern Dental Says Chan Ronald Yik Long Been Appointed As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616275?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:07","pubTimestamp":1735657669,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - Modern Dental Group Ltd   :   * CHAN RONALD YIK LONG BEEN APPOINTED AS CEO   * NGAI SHING KIN TO RETIRE AND STEP DOWN AS EXECUTIVE DIRECTOR AND CEO Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","03600","BK1593","BK1100"],"gpt_icon":0},{"id":"2495618178","title":"Modern Dental - Ngai Shing Kin to Retire and Step Down as Executive Director and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618178","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618178?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:06","pubTimestamp":1735653990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0GH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1593","03600","BK1100"],"gpt_icon":0},{"id":"2495618173","title":"Modern Dental Group Ltd - Chan Ronald Yik Long Been Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618173?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:06","pubTimestamp":1735653990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1100","BK1593","03600"],"gpt_icon":0},{"id":"2487390375","title":"Modern Dental Group Announces 2024 Third Quarter Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2487390375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487390375?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:00","pubTimestamp":1732842031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUC3F2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1593","BK1583","03600","BK1100"],"gpt_icon":0},{"id":"2486391046","title":"BRIEF-Modern Dental Group Posts 9-Month Revenue Of HKD2,521.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391046","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391046?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:58","pubTimestamp":1732791536,"startTime":"0","endTime":"0","summary":"BRIEF-Modern Dental Group Posts 9-Month Revenue Of HKD2,521.6 Mln\n\n\nNov 28 (Reuters) - Modern Dental Group 9-month revenue HKD 2,521.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nPLX1D033C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03600"],"gpt_icon":0},{"id":"2486012391","title":"Modern Dental Group 9-Month Revenue HKD 2,521.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012391?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:58","pubTimestamp":1732791490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nPLX1D033C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03600","BK1100","BK1583","BK1593"],"gpt_icon":0},{"id":"2485234416","title":"Modern Dental Group Subsidiary to Acquire 74% Stake in Thai Dental Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234416","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234416?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:42","pubTimestamp":1732268577,"startTime":"0","endTime":"0","summary":"Modern Dental Group's  subsidiary Modern Dental Asia Pacific agreed to purchase a 74% stake in Hexa Ceram, a dental laboratory in Thailand, from Acheval Holdings and Hexa Europe for a total of HK$214.1 million, a Hong Kong bourse filing on Thursday said.Under the deal, Modern Dental Asia Pacific will purchase a 25% stake in the target company from Acheval Holdings for HK$74.4 million, and another 49% stake from Hexa Europe for HK$139.7 million.Modern Dental has also been granted a call option to buy some or all of the option shares held by Anucha Meekiatichaikun, who owns 26% of the registered capital of the target company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1583","BK1593","BK1100","03600"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03600\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03600","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"03600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-11","symbol":"03600","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-29","symbol":"03600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"03600","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"现代牙科","recordDate":"2024-06-28","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-25","value":0.021,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-20","value":0.009,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-06","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-25","value":0.021,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-08","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03600","date":"2025-04-25","current":9.89891,"percent":0.556761,"low":-27.750838,"twenty":7.744759,"median":9.517539,"eighty":12.457607,"high":86.314102,"avg":10.325609,"sd":17.989746,"marketCap":4038775000},"quantilePoints":[{"date":"2020-04-29","current":7.268159,"twenty":7.244329,"median":12.608948,"eighty":13.456889,"marketCap":1174221940},{"date":"2020-05-08","current":7.506459,"twenty":7.208584,"median":12.608948,"eighty":13.454101,"marketCap":1212721020},{"date":"2020-05-15","current":8.876686,"twenty":7.208584,"median":12.338756,"eighty":13.282269,"marketCap":1434090730},{"date":"2020-05-22","current":8.10221,"twenty":7.244329,"median":12.158628,"eighty":13.102943,"marketCap":1308968720},{"date":"2020-05-29","current":8.45966,"twenty":7.268159,"median":11.663277,"eighty":13.059267,"marketCap":1366717340},{"date":"2020-06-05","current":8.519235,"twenty":7.268159,"median":11.077861,"eighty":13.006846,"marketCap":1376342110},{"date":"2020-06-12","current":8.519235,"twenty":7.268159,"median":11.032829,"eighty":12.970281,"marketCap":1376342110},{"date":"2020-06-19","current":8.34051,"twenty":7.303904,"median":10.447414,"eighty":12.864316,"marketCap":1347467800},{"date":"2020-06-26","current":9.651162,"twenty":7.399224,"median":10.267286,"eighty":12.792265,"marketCap":1559212740},{"date":"2020-07-03","current":8.817111,"twenty":7.542204,"median":9.651162,"eighty":12.789075,"marketCap":1424465960},{"date":"2020-07-10","current":8.10221,"twenty":7.732844,"median":9.085199,"eighty":12.789075,"marketCap":1308968720},{"date":"2020-07-17","current":8.400085,"twenty":7.923485,"median":8.936261,"eighty":12.774229,"marketCap":1357092570},{"date":"2020-07-24","current":8.042635,"twenty":7.947315,"median":8.876686,"eighty":12.714316,"marketCap":1299343950},{"date":"2020-07-31","current":7.86391,"twenty":7.81625,"median":8.757536,"eighty":12.71115,"marketCap":1270469640},{"date":"2020-08-07","current":7.744759,"twenty":7.804335,"median":8.697961,"eighty":12.705345,"marketCap":1251220100},{"date":"2020-08-14","current":7.566034,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1222345790},{"date":"2020-08-21","current":7.86391,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1270469640},{"date":"2020-08-28","current":-18.998291,"twenty":7.685184,"median":8.638386,"eighty":12.699012,"marketCap":1241595330},{"date":"2020-09-04","current":-18.11465,"twenty":7.625609,"median":8.57881,"eighty":12.699012,"marketCap":1183846710},{"date":"2020-09-11","current":-17.672829,"twenty":7.363479,"median":8.519235,"eighty":12.699012,"marketCap":1154972400},{"date":"2020-09-18","current":-17.672829,"twenty":7.268159,"median":8.519235,"eighty":12.683095,"marketCap":1154972400},{"date":"2020-09-25","current":-17.525556,"twenty":7.208584,"median":8.45966,"eighty":12.617332,"marketCap":1145347630},{"date":"2020-09-30","current":-18.556471,"twenty":7.149009,"median":8.45966,"eighty":12.611044,"marketCap":1212721020},{"date":"2020-10-09","current":-19.435063,"twenty":7.149009,"median":8.400085,"eighty":12.608948,"marketCap":1270139640},{"date":"2020-10-16","current":-19.432033,"twenty":7.089434,"median":8.370297,"eighty":12.608948,"marketCap":1269941640},{"date":"2020-10-23","current":-19.721332,"twenty":6.958368,"median":8.34051,"eighty":12.608948,"marketCap":1288848180},{"date":"2020-10-30","current":-19.2758,"twenty":-17.378282,"median":8.280935,"eighty":12.608948,"marketCap":1259731370},{"date":"2020-11-06","current":-20.006315,"twenty":-17.525556,"median":8.251148,"eighty":12.608948,"marketCap":1307472720},{"date":"2020-11-13","current":-20.442314,"twenty":-17.672829,"median":8.10221,"eighty":12.608948,"marketCap":1335966530},{"date":"2020-11-20","current":-20.44125,"twenty":-17.731739,"median":8.072423,"eighty":12.608948,"marketCap":1335897030},{"date":"2020-11-27","current":-20.44125,"twenty":-18.026286,"median":7.923485,"eighty":12.500871,"marketCap":1335897030},{"date":"2020-12-04","current":-20.294191,"twenty":-18.556471,"median":7.86391,"eighty":12.320743,"marketCap":1326286260},{"date":"2020-12-11","current":-20.288912,"twenty":-18.903611,"median":7.804335,"eighty":12.248692,"marketCap":1325941260},{"date":"2020-12-18","current":-20.724581,"twenty":-19.05362,"median":7.804335,"eighty":12.194654,"marketCap":1354413570},{"date":"2020-12-24","current":-20.573314,"twenty":-19.222114,"median":7.774547,"eighty":12.122602,"marketCap":1344527800},{"date":"2020-12-31","current":-21.892464,"twenty":-19.424963,"median":7.744759,"eighty":12.050551,"marketCap":1430738230},{"date":"2021-01-08","current":-20.417854,"twenty":-20.922517,"median":-20.565816,"eighty":-20.360365,"marketCap":1334368030},{"date":"2021-01-15","current":-19.971979,"twenty":-20.776662,"median":-20.345993,"eighty":-19.828431,"marketCap":1305228720},{"date":"2021-01-22","current":-19.381538,"twenty":-20.627165,"median":-20.115687,"eighty":-19.707625,"marketCap":1266641640},{"date":"2021-01-29","current":-19.234708,"twenty":-20.482144,"median":-19.828224,"eighty":-19.381538,"marketCap":1257045870},{"date":"2021-02-05","current":-20.703006,"twenty":-20.620692,"median":-19.829257,"eighty":-19.322806,"marketCap":1353003570},{"date":"2021-02-11","current":-20.409347,"twenty":-20.56196,"median":-20.115687,"eighty":-19.381538,"marketCap":1333812030},{"date":"2021-02-19","current":-21.730815,"twenty":-20.715952,"median":-20.262517,"eighty":-19.410904,"marketCap":1420173960},{"date":"2021-02-26","current":-21.583985,"twenty":-20.982161,"median":-20.341739,"eighty":-19.528775,"marketCap":1410578190},{"date":"2021-03-05","current":-20.849836,"twenty":-21.26096,"median":-20.417854,"eighty":-19.531217,"marketCap":1362599340},{"date":"2021-03-12","current":-19.968857,"twenty":-21.117193,"median":-20.341739,"eighty":-19.562618,"marketCap":1305024720},{"date":"2021-03-19","current":-26.28254,"twenty":-21.290326,"median":-20.417854,"eighty":-19.704563,"marketCap":1717642830},{"date":"2021-03-26","current":-26.42937,"twenty":-21.701449,"median":-20.556176,"eighty":-19.822234,"marketCap":1727238600},{"date":"2021-04-01","current":21.543509,"twenty":-21.730815,"median":-20.491269,"eighty":-19.534473,"marketCap":2321593120},{"date":"2021-04-09","current":22.700805,"twenty":-21.642717,"median":-20.417854,"eighty":-19.469636,"marketCap":2446306800},{"date":"2021-04-16","current":25.322561,"twenty":-21.495887,"median":-20.341739,"eighty":-19.234708,"marketCap":2728835100},{"date":"2021-04-23","current":31.897541,"twenty":-21.437155,"median":-20.262517,"eighty":-4.546614,"marketCap":3437374740},{"date":"2021-04-30","current":35.084598,"twenty":-21.349058,"median":-20.189102,"eighty":21.428664,"marketCap":3780821500},{"date":"2021-05-07","current":35.351063,"twenty":-21.290326,"median":-19.971979,"eighty":22.736414,"marketCap":3809536600},{"date":"2021-05-14","current":38.361823,"twenty":-21.290326,"median":-19.828224,"eighty":25.980058,"marketCap":4133985120},{"date":"2021-05-21","current":48.573882,"twenty":-21.231594,"median":-19.82461,"eighty":30.475924,"marketCap":5234467270},{"date":"2021-05-28","current":59.141144,"twenty":-21.090891,"median":-19.675197,"eighty":35.084598,"marketCap":6373227060},{"date":"2021-06-04","current":69.442003,"twenty":-20.952339,"median":-19.529386,"eighty":35.639984,"marketCap":7483278620},{"date":"2021-06-11","current":80.719669,"twenty":-20.857658,"median":-19.381538,"eighty":37.003148,"marketCap":8698593690},{"date":"2021-06-18","current":81.518874,"twenty":-20.849836,"median":-19.234708,"eighty":39.008684,"marketCap":8784718380},{"date":"2021-06-25","current":67.754794,"twenty":-20.823706,"median":-19.087878,"eighty":48.058839,"marketCap":7301459830},{"date":"2021-07-02","current":64.646776,"twenty":-20.719188,"median":-1.058128,"eighty":52.214703,"marketCap":6966530480},{"date":"2021-07-09","current":55.500322,"twenty":-20.703006,"median":21.340965,"eighty":59.141144,"marketCap":5980881250},{"date":"2021-07-16","current":73.260426,"twenty":-20.703006,"median":21.703292,"eighty":63.314768,"marketCap":7894763250},{"date":"2021-07-23","current":62.337962,"twenty":-20.703006,"median":22.700805,"eighty":63.936371,"marketCap":6717725820},{"date":"2021-07-30","current":59.762747,"twenty":-20.565816,"median":25.189284,"eighty":63.75877,"marketCap":6440212930},{"date":"2021-08-06","current":61.272356,"twenty":-20.556176,"median":26.033369,"eighty":63.75877,"marketCap":6602892900},{"date":"2021-08-13","current":65.35718,"twenty":-20.556176,"median":30.12052,"eighty":63.75877,"marketCap":7043085760},{"date":"2021-08-20","current":79.12126,"twenty":-20.556176,"median":34.285202,"eighty":64.025172,"marketCap":8526344310},{"date":"2021-08-27","current":86.225301,"twenty":-20.426362,"median":35.213601,"eighty":65.44598,"marketCap":9291897110},{"date":"2021-09-03","current":16.304106,"twenty":-20.417854,"median":34.285202,"eighty":65.35718,"marketCap":7942610300},{"date":"2021-09-10","current":16.009453,"twenty":-20.409347,"median":30.12052,"eighty":64.646776,"marketCap":7799069150},{"date":"2021-09-17","current":15.65587,"twenty":-20.409347,"median":26.033369,"eighty":64.202773,"marketCap":7626819770},{"date":"2021-09-24","current":15.754088,"twenty":-20.301174,"median":25.322561,"eighty":64.060692,"marketCap":7674666820},{"date":"2021-09-30","current":15.557653,"twenty":-20.273497,"median":22.789827,"eighty":63.971891,"marketCap":7578972720},{"date":"2021-10-08","current":13.671877,"twenty":-20.26674,"median":21.925849,"eighty":63.936371,"marketCap":6660309360},{"date":"2021-10-15","current":13.652233,"twenty":-20.262517,"median":21.447805,"eighty":63.865331,"marketCap":6650739950},{"date":"2021-10-22","current":12.728989,"twenty":-20.262517,"median":19.957797,"eighty":63.72325,"marketCap":6200977680},{"date":"2021-10-29","current":13.023641,"twenty":-20.203785,"median":17.737254,"eighty":63.59893,"marketCap":6344518830},{"date":"2021-11-05","current":11.098578,"twenty":-20.115687,"median":16.893411,"eighty":63.421329,"marketCap":5406716650},{"date":"2021-11-12","current":12.12004,"twenty":-20.058204,"median":16.274641,"eighty":63.243728,"marketCap":5904325970},{"date":"2021-11-19","current":11.589665,"twenty":-19.97073,"median":16.009453,"eighty":63.101647,"marketCap":5645951900},{"date":"2021-11-26","current":11.982536,"twenty":-19.913017,"median":15.813018,"eighty":63.012846,"marketCap":5837340100},{"date":"2021-12-03","current":12.277188,"twenty":-19.828431,"median":15.714801,"eighty":62.817485,"marketCap":5980881250},{"date":"2021-12-10","current":12.395049,"twenty":-19.826779,"median":15.557653,"eighty":62.533324,"marketCap":6038297710},{"date":"2021-12-17","current":11.589665,"twenty":-19.824919,"median":15.321931,"eighty":62.391243,"marketCap":5645951900},{"date":"2021-12-24","current":11.314656,"twenty":-19.822647,"median":14.978169,"eighty":61.91172,"marketCap":5511980160},{"date":"2021-12-31","current":10.882499,"twenty":-19.792661,"median":14.771913,"eighty":61.236836,"marketCap":5301453140},{"date":"2022-01-07","current":9.998542,"twenty":8.164219,"median":12.191417,"eighty":28.813445,"marketCap":4870829690},{"date":"2022-01-14","current":10.018185,"twenty":8.164219,"median":12.138146,"eighty":28.813445,"marketCap":4880399100},{"date":"2022-01-21","current":9.743176,"twenty":8.164219,"median":12.106162,"eighty":28.813445,"marketCap":4746427360},{"date":"2022-01-28","current":9.586028,"twenty":8.164219,"median":12.074778,"eighty":28.813445,"marketCap":4669872080},{"date":"2022-02-04","current":9.134228,"twenty":8.164219,"median":12.06829,"eighty":28.813445,"marketCap":4449775650},{"date":"2022-02-11","current":8.427062,"twenty":8.164219,"median":12.037809,"eighty":28.627742,"marketCap":4105276890},{"date":"2022-02-18","current":8.348488,"twenty":8.164219,"median":11.98328,"eighty":28.003059,"marketCap":4066999250},{"date":"2022-02-25","current":8.132409,"twenty":8.158859,"median":11.944338,"eighty":27.572243,"marketCap":3961735740},{"date":"2022-03-04","current":7.385956,"twenty":8.141851,"median":11.899764,"eighty":27.399916,"marketCap":3598098160},{"date":"2022-03-11","current":6.894869,"twenty":8.134711,"median":11.795922,"eighty":27.076804,"marketCap":3358862910},{"date":"2022-03-18","current":5.991268,"twenty":8.108544,"median":11.724455,"eighty":26.602906,"marketCap":2918670050},{"date":"2022-03-25","current":5.971624,"twenty":8.100814,"median":11.709307,"eighty":26.322876,"marketCap":2909100640},{"date":"2022-04-01","current":7.956275,"twenty":8.090105,"median":11.655679,"eighty":26.064385,"marketCap":2870823000},{"date":"2022-04-08","current":8.67234,"twenty":8.090105,"median":11.617676,"eighty":26.045775,"marketCap":3129197070},{"date":"2022-04-14","current":8.194963,"twenty":8.083679,"median":11.595208,"eighty":25.848977,"marketCap":2956947690},{"date":"2022-04-22","current":7.956275,"twenty":8.067341,"median":11.589665,"eighty":25.741273,"marketCap":2870823000},{"date":"2022-04-29","current":7.691066,"twenty":8.031314,"median":11.550165,"eighty":25.633569,"marketCap":2775128900},{"date":"2022-05-06","current":7.081085,"twenty":8.002647,"median":11.515212,"eighty":25.525865,"marketCap":2555032470},{"date":"2022-05-13","current":7.054564,"twenty":7.956275,"median":11.509208,"eighty":25.315299,"marketCap":2545463060},{"date":"2022-05-20","current":7.611503,"twenty":7.937663,"median":11.490939,"eighty":25.138131,"marketCap":2746420670},{"date":"2022-05-27","current":6.789355,"twenty":7.906125,"median":11.445763,"eighty":24.922723,"marketCap":2449768960},{"date":"2022-06-02","current":8.062359,"twenty":7.905642,"median":11.43145,"eighty":24.771937,"marketCap":2909100640},{"date":"2022-06-10","current":8.725382,"twenty":7.905642,"median":11.423546,"eighty":24.556528,"marketCap":3148335890},{"date":"2022-06-17","current":8.301047,"twenty":7.905642,"median":11.337721,"eighty":24.211875,"marketCap":2995225330},{"date":"2022-06-24","current":8.884507,"twenty":7.905642,"median":11.314656,"eighty":23.781059,"marketCap":3205752350},{"date":"2022-06-30","current":8.38061,"twenty":7.905642,"median":11.290909,"eighty":23.694896,"marketCap":3023933560},{"date":"2022-07-08","current":8.460173,"twenty":7.905642,"median":11.253616,"eighty":23.479488,"marketCap":3052641790},{"date":"2022-07-15","current":7.24021,"twenty":7.86391,"median":11.252475,"eighty":23.26408,"marketCap":2612448930},{"date":"2022-07-22","current":7.293252,"twenty":7.842397,"median":11.195219,"eighty":23.156376,"marketCap":2631587750},{"date":"2022-07-29","current":6.630229,"twenty":7.804335,"median":11.106345,"eighty":22.973591,"marketCap":2392352500},{"date":"2022-08-05","current":6.391541,"twenty":7.744759,"median":11.083106,"eighty":22.833263,"marketCap":2306227810},{"date":"2022-08-29","current":5.675476,"twenty":7.744759,"median":11.020029,"eighty":22.596855,"marketCap":2047853740},{"date":"2022-09-16","current":9.281468,"twenty":7.691066,"median":10.980717,"eighty":22.368278,"marketCap":2047853740},{"date":"2022-09-23","current":8.585731,"twenty":7.691066,"median":10.905625,"eighty":22.23666,"marketCap":1894347180},{"date":"2022-09-30","current":7.629767,"twenty":7.685184,"median":10.88375,"eighty":22.072662,"marketCap":1683424160},{"date":"2022-10-07","current":8.06159,"twenty":7.685184,"median":10.866779,"eighty":21.979923,"marketCap":1778701260},{"date":"2022-10-14","current":8.146144,"twenty":7.654252,"median":10.80972,"eighty":21.875585,"marketCap":1797357080},{"date":"2022-10-21","current":7.970737,"twenty":7.654252,"median":10.75693,"eighty":21.816023,"marketCap":1758655440},{"date":"2022-10-28","current":7.448957,"twenty":7.625609,"median":10.629877,"eighty":21.678508,"marketCap":1643530520},{"date":"2022-11-04","current":7.966567,"twenty":7.625609,"median":10.57872,"eighty":21.56134,"marketCap":1757735440},{"date":"2022-11-11","current":8.224194,"twenty":7.625609,"median":10.530023,"eighty":21.357445,"marketCap":1814577900},{"date":"2022-11-18","current":8.570027,"twenty":7.625609,"median":10.509382,"eighty":20.101889,"marketCap":1890882180},{"date":"2022-11-25","current":7.617802,"twenty":7.625609,"median":10.428287,"eighty":19.116502,"marketCap":1680784160},{"date":"2022-12-02","current":8.223763,"twenty":7.621391,"median":10.345919,"eighty":19.017964,"marketCap":1814482900},{"date":"2022-12-09","current":11.556552,"twenty":7.621391,"median":10.262433,"eighty":18.801179,"marketCap":2549825970},{"date":"2022-12-16","current":10.820741,"twenty":7.618998,"median":10.234264,"eighty":18.722348,"marketCap":2387477500},{"date":"2022-12-23","current":10.258063,"twenty":7.618998,"median":10.205274,"eighty":18.604101,"marketCap":2263328670},{"date":"2022-12-30","current":10.431194,"twenty":7.618998,"median":10.205274,"eighty":18.52527,"marketCap":2301528310},{"date":"2023-01-06","current":11.253571,"twenty":7.618998,"median":10.205274,"eighty":18.426732,"marketCap":2482976600},{"date":"2023-01-13","current":12.681909,"twenty":7.617802,"median":10.205274,"eighty":18.426732,"marketCap":2798123630},{"date":"2023-01-20","current":12.465494,"twenty":7.617802,"median":10.205274,"eighty":18.328193,"marketCap":2750374080},{"date":"2023-01-27","current":13.893832,"twenty":7.614023,"median":10.201232,"eighty":18.190239,"marketCap":3065521110},{"date":"2023-02-03","current":15.928131,"twenty":7.614023,"median":10.201232,"eighty":17.241846,"marketCap":3514366880},{"date":"2023-02-10","current":13.677417,"twenty":7.612763,"median":10.200179,"eighty":16.333671,"marketCap":3017771560},{"date":"2023-02-17","current":14.629642,"twenty":7.614023,"median":10.201232,"eighty":16.033025,"marketCap":3227869580},{"date":"2023-02-24","current":13.028172,"twenty":7.615282,"median":10.202285,"eighty":15.80909,"marketCap":2874522910},{"date":"2023-03-03","current":13.461002,"twenty":7.614023,"median":10.201232,"eighty":15.616583,"marketCap":2970022010},{"date":"2023-03-10","current":12.638626,"twenty":12.872354,"median":13.093096,"eighty":13.279213,"marketCap":2788573720},{"date":"2023-03-17","current":12.638626,"twenty":7.611503,"median":11.080439,"eighty":14.735132,"marketCap":2788573720},{"date":"2023-03-24","current":12.508777,"twenty":7.611503,"median":11.080439,"eighty":14.707551,"marketCap":2759923990},{"date":"2023-03-31","current":12.605684,"twenty":7.611503,"median":11.085743,"eighty":14.663767,"marketCap":2779023810},{"date":"2023-04-06","current":12.735639,"twenty":7.611503,"median":11.091047,"eighty":14.629642,"marketCap":2807673540},{"date":"2023-04-14","current":12.735639,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2807673540},{"date":"2023-04-21","current":11.26281,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2482976600},{"date":"2023-04-28","current":11.002899,"twenty":7.611503,"median":11.059291,"eighty":14.610191,"marketCap":2425677140},{"date":"2023-05-05","current":10.309803,"twenty":7.611503,"median":11.039849,"eighty":14.610191,"marketCap":2272878580},{"date":"2023-05-12","current":10.565287,"twenty":7.611503,"median":11.013575,"eighty":14.610191,"marketCap":2329202040},{"date":"2023-05-19","current":10.257884,"twenty":7.611503,"median":10.916262,"eighty":14.610191,"marketCap":2261432670},{"date":"2023-05-25","current":10.128038,"twenty":7.611503,"median":10.877721,"eighty":14.594731,"marketCap":2232806940},{"date":"2023-06-02","current":10.907118,"twenty":7.611503,"median":10.820741,"eighty":14.545829,"marketCap":2404561320},{"date":"2023-06-09","current":12.29086,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2709618440},{"date":"2023-06-16","current":12.459817,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2746866240},{"date":"2023-06-23","current":12.625161,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2783317720},{"date":"2023-06-30","current":13.054502,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2877969400},{"date":"2023-07-07","current":12.965966,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2858451000},{"date":"2023-07-14","current":13.696017,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3019396470},{"date":"2023-07-21","current":13.521777,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2980983830},{"date":"2023-07-28","current":13.910582,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3066699020},{"date":"2023-08-04","current":13.002168,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2866432030},{"date":"2023-08-11","current":12.093707,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2666154400},{"date":"2023-08-18","current":12.827968,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2828028060},{"date":"2023-08-25","current":12.482433,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2751852220},{"date":"2023-09-01","current":9.154426,"twenty":7.611503,"median":10.771078,"eighty":14.465125,"marketCap":3037511620},{"date":"2023-09-08","current":8.833186,"twenty":7.611503,"median":10.698549,"eighty":14.465125,"marketCap":2930921840},{"date":"2023-09-15","current":8.51324,"twenty":7.611503,"median":10.652729,"eighty":14.465125,"marketCap":2824761060},{"date":"2023-09-22","current":8.909851,"twenty":7.611503,"median":10.536118,"eighty":14.465125,"marketCap":2956359780},{"date":"2023-09-29","current":9.191504,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3049814580},{"date":"2023-10-06","current":9.044525,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3001045680},{"date":"2023-10-13","current":8.925336,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":2961497760},{"date":"2023-10-20","current":9.006409,"twenty":7.612763,"median":10.534758,"eighty":14.455426,"marketCap":2988398700},{"date":"2023-10-27","current":9.918209,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3290941060},{"date":"2023-11-03","current":9.40372,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3120229420},{"date":"2023-11-10","current":10.775691,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3575460460},{"date":"2023-11-17","current":11.976166,"twenty":7.611503,"median":10.575612,"eighty":14.45651,"marketCap":3973787620},{"date":"2023-11-24","current":12.261993,"twenty":7.611503,"median":10.697429,"eighty":14.45651,"marketCap":4068627420},{"date":"2023-12-01","current":11.032936,"twenty":7.611503,"median":10.751225,"eighty":14.45651,"marketCap":3660816280},{"date":"2023-12-08","current":11.061518,"twenty":7.611503,"median":10.803925,"eighty":14.45651,"marketCap":3670300260},{"date":"2023-12-15","current":12.003483,"twenty":7.611503,"median":10.860294,"eighty":14.45651,"marketCap":3982851600},{"date":"2023-12-22","current":11.974903,"twenty":7.611503,"median":10.907118,"eighty":14.45651,"marketCap":3973368620},{"date":"2023-12-29","current":12.28928,"twenty":7.611503,"median":10.918605,"eighty":14.45651,"marketCap":4077681400},{"date":"2024-01-05","current":11.946323,"twenty":7.611503,"median":10.980717,"eighty":14.45651,"marketCap":3963885640},{"date":"2024-01-12","current":11.660526,"twenty":7.611503,"median":11.032936,"eighty":14.45651,"marketCap":3869055840},{"date":"2024-01-19","current":10.939107,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3629683340},{"date":"2024-01-26","current":10.420598,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3457637700},{"date":"2024-02-02","current":9.906705,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3287124060},{"date":"2024-02-09","current":11.362734,"twenty":7.615282,"median":11.035046,"eighty":14.453259,"marketCap":3770246040},{"date":"2024-02-16","current":11.505482,"twenty":7.612763,"median":11.059291,"eighty":14.455426,"marketCap":3817610940},{"date":"2024-02-23","current":11.933726,"twenty":7.612763,"median":11.07915,"eighty":14.455426,"marketCap":3959705640},{"date":"2024-03-01","current":11.419833,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3789192000},{"date":"2024-03-08","current":11.162887,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3703935180},{"date":"2024-03-15","current":11.505482,"twenty":7.614023,"median":11.089536,"eighty":14.454343,"marketCap":3817610940},{"date":"2024-03-22","current":11.562581,"twenty":7.614023,"median":11.175849,"eighty":14.454343,"marketCap":3836556900},{"date":"2024-03-28","current":9.611241,"twenty":7.614023,"median":11.176173,"eighty":14.454343,"marketCap":3883921800},{"date":"2024-04-05","current":9.796709,"twenty":7.611503,"median":11.131648,"eighty":14.384508,"marketCap":3958869640},{"date":"2024-04-12","current":11.130273,"twenty":7.611503,"median":11.098578,"eighty":14.269432,"marketCap":4497765500},{"date":"2024-04-19","current":10.919383,"twenty":7.611503,"median":11.077861,"eighty":14.168316,"marketCap":4412544680},{"date":"2024-04-26","current":11.411459,"twenty":7.614023,"median":11.077861,"eighty":14.112171,"marketCap":4611393260},{"date":"2024-05-03","current":11.926966,"twenty":7.614023,"median":11.077861,"eighty":14.021326,"marketCap":4819710820},{"date":"2024-05-10","current":12.090991,"twenty":7.614023,"median":11.077861,"eighty":13.955385,"marketCap":4885993680},{"date":"2024-05-17","current":12.325313,"twenty":7.614023,"median":11.077861,"eighty":13.932096,"marketCap":4980683480},{"date":"2024-05-24","current":11.364594,"twenty":7.614023,"median":11.077861,"eighty":13.905768,"marketCap":4592455300},{"date":"2024-05-31","current":10.685062,"twenty":7.614023,"median":11.061518,"eighty":13.842874,"marketCap":4317854880},{"date":"2024-06-07","current":10.474173,"twenty":7.614023,"median":11.032936,"eighty":13.78098,"marketCap":4232634060},{"date":"2024-06-14","current":10.163132,"twenty":7.614023,"median":11.013575,"eighty":13.696017,"marketCap":4106941804},{"date":"2024-06-21","current":10.237461,"twenty":7.614023,"median":10.98968,"eighty":13.675201,"marketCap":4136978490},{"date":"2024-06-28","current":10.069218,"twenty":7.614023,"median":10.947187,"eighty":13.629731,"marketCap":4068991100},{"date":"2024-07-05","current":9.8543,"twenty":7.614023,"median":10.918605,"eighty":13.590851,"marketCap":3982142170},{"date":"2024-07-12","current":9.615145,"twenty":7.614023,"median":10.895951,"eighty":13.541518,"marketCap":3885499470},{"date":"2024-07-19","current":9.703589,"twenty":7.614023,"median":10.862856,"eighty":13.531913,"marketCap":3921239550},{"date":"2024-07-26","current":9.581605,"twenty":7.614023,"median":10.820292,"eighty":13.521777,"marketCap":3871945700},{"date":"2024-08-02","current":10.001202,"twenty":7.614023,"median":10.775691,"eighty":13.457447,"marketCap":4041505560},{"date":"2024-08-09","current":9.720794,"twenty":7.614023,"median":10.747108,"eighty":13.454658,"marketCap":3928192320},{"date":"2024-08-16","current":9.463754,"twenty":7.614023,"median":10.69967,"eighty":13.454658,"marketCap":3824321850},{"date":"2024-08-23","current":8.599164,"twenty":7.614023,"median":10.646777,"eighty":13.454658,"marketCap":3474939360},{"date":"2024-08-30","current":8.722098,"twenty":7.614023,"median":10.565287,"eighty":13.454658,"marketCap":3559924290},{"date":"2024-09-06","current":9.529823,"twenty":7.614023,"median":10.517578,"eighty":13.454658,"marketCap":3889597240},{"date":"2024-09-13","current":8.812773,"twenty":7.614023,"median":10.450342,"eighty":13.454658,"marketCap":3596933370},{"date":"2024-09-20","current":8.905296,"twenty":7.612763,"median":10.425805,"eighty":13.452654,"marketCap":3634696450},{"date":"2024-09-27","current":9.367908,"twenty":7.612763,"median":10.358906,"eighty":13.407267,"marketCap":3823511850},{"date":"2024-10-04","current":9.460431,"twenty":7.612763,"median":10.339104,"eighty":13.302193,"marketCap":3861274930},{"date":"2024-10-10","current":8.928426,"twenty":7.614023,"median":10.301346,"eighty":13.247697,"marketCap":3644137220},{"date":"2024-10-18","current":8.32703,"twenty":7.612763,"median":10.262674,"eighty":13.139359,"marketCap":3398677200},{"date":"2024-10-25","current":8.373291,"twenty":7.612763,"median":10.225503,"eighty":13.056016,"marketCap":3417558740},{"date":"2024-11-01","current":8.743381,"twenty":7.612763,"median":10.174271,"eighty":13.028172,"marketCap":3568611060},{"date":"2024-11-08","current":8.650859,"twenty":7.612763,"median":10.135881,"eighty":12.996114,"marketCap":3530847980},{"date":"2024-11-15","current":8.234507,"twenty":7.612763,"median":10.128038,"eighty":12.960733,"marketCap":3360914120},{"date":"2024-11-22","current":8.165115,"twenty":7.612763,"median":10.070814,"eighty":12.869017,"marketCap":3332591810},{"date":"2024-11-29","current":9.020949,"twenty":7.612763,"median":10.01238,"eighty":12.793328,"marketCap":3681900300},{"date":"2024-12-06","current":9.181891,"twenty":7.612763,"median":9.976726,"eighty":12.782569,"marketCap":3747588690},{"date":"2024-12-13","current":9.551942,"twenty":7.612763,"median":9.90548,"eighty":12.763097,"marketCap":3898625010},{"date":"2024-12-20","current":9.390044,"twenty":7.612763,"median":9.858169,"eighty":12.734309,"marketCap":3832546620},{"date":"2024-12-27","current":9.57507,"twenty":7.612763,"median":9.841126,"eighty":12.71115,"marketCap":3908064780},{"date":"2025-01-03","current":9.181891,"twenty":7.612763,"median":9.789967,"eighty":12.699012,"marketCap":3747588690},{"date":"2025-01-10","current":9.06625,"twenty":7.612763,"median":9.721823,"eighty":12.690239,"marketCap":3700389840},{"date":"2025-01-17","current":9.572779,"twenty":7.612763,"median":9.686896,"eighty":12.624014,"marketCap":3907129550},{"date":"2025-01-24","current":9.388243,"twenty":7.612763,"median":9.655015,"eighty":12.608948,"marketCap":3831811390},{"date":"2025-01-28","current":9.45443,"twenty":7.614023,"median":9.650692,"eighty":12.608948,"marketCap":3858825700},{"date":"2025-02-07","current":9.731145,"twenty":7.611503,"median":9.644454,"eighty":12.552197,"marketCap":3971766940},{"date":"2025-02-14","current":9.173815,"twenty":7.611503,"median":9.618912,"eighty":12.519047,"marketCap":3744292460},{"date":"2025-02-21","current":8.686998,"twenty":7.611503,"median":9.586028,"eighty":12.482433,"marketCap":3545598290},{"date":"2025-02-28","current":8.871338,"twenty":7.611503,"median":9.57507,"eighty":12.465494,"marketCap":3620836450},{"date":"2025-03-07","current":8.825253,"twenty":7.611503,"median":9.534364,"eighty":12.45687,"marketCap":3602026910},{"date":"2025-03-14","current":9.193932,"twenty":7.611503,"median":9.526121,"eighty":12.45687,"marketCap":3752503230},{"date":"2025-03-21","current":9.032635,"twenty":7.611503,"median":9.502382,"eighty":12.45687,"marketCap":3686669840},{"date":"2025-03-28","current":8.690149,"twenty":7.611503,"median":9.473619,"eighty":12.45687,"marketCap":3545598290},{"date":"2025-04-03","current":9.473876,"twenty":7.625609,"median":9.474828,"eighty":12.45687,"marketCap":3865360470},{"date":"2025-04-11","current":9.283277,"twenty":7.662281,"median":9.474828,"eighty":12.45687,"marketCap":3787595500},{"date":"2025-04-17","current":9.762864,"twenty":7.691066,"median":9.480511,"eighty":12.456133,"marketCap":3983268000},{"date":"2025-04-25","current":9.89891,"twenty":7.744759,"median":9.517539,"eighty":12.457607,"marketCap":4038775000}],"updateTime":1745792715591}}}