HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITUAN-W

128.400

+0.8000.63%

Volume:55.14M

Turnover:7.01B

Market Cap:784.52B

PE:20.67

High:129.800

Open:127.600

Low:125.000

Close:127.600

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout

Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan

MT Newswires Live

Macquarie Downgrades Meituan to Neutral from Outperform, Price Target is HK$128

MT Newswires Live

BRIEF-Meituan's Drone Obtains Certificate To Start Commercial Operations Across China, Yicai Reports

China's Meituan: Self-Developed Fourth-Generation Drone Has Obtained the Low-Altitude Logistics Coverage Operation Certificate to Start Commercial Operations Nationwide - Yicai

THOMSON REUTERS

HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies

Tiger Newspress

JD to Add 100,000 Delivery Riders in China to Take On Meituan

Market Chatter: Meituan to Invest 100 Billion Yuan in Food and Beverage Sector

MT Newswires Live

Hong Kong Shares of Meituan Down More Than 7%

THOMSON REUTERS

Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%

2 Countries in Trump's Tariff Crosshairs Are Bargains. You'll Be Surprised. -- Barrons.com

Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

BUZZ-China's Meituan rises after Fitch upgrade

Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%

Trump Threatens Additional 50% China Tariff Over Retaliation

S&P Upgrades Meituan to A- on Food Delivery Market Leadership

MT Newswires Live

HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03690/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"MEITUAN-W","latestPrice":128.4,"timestamp":1745827737031,"preClose":127.6,"halted":0,"volume":55141223,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.2111319432769365,"marketStatus":"Closed","change":0.8,"latestTime":"04-28 16:08:57","open":127.6,"high":129.8,"low":125,"amount":7007747333,"amplitude":0.037618,"askPrice":128.4,"askSize":9200,"bidPrice":128.3,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":6.0137786388326475,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":127.6,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.777658,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":false,"expireDate":1750953600000,"strike":"110.00","timestamp":1745822033799,"price":3.46,"volume":500,"amount":865000,"type":"*"},{"symbol":"MET.HK","call":false,"expireDate":1750953600000,"strike":"110.00","timestamp":1745822028827,"price":3.47,"volume":500,"amount":867500,"type":"-"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5365,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.211132,"volumeRatio":0.777658,"shares":6110000000,"dividePrice":0,"high":129.8,"amplitude":0.037618,"preClose":127.6,"low":125,"week52Low":100.1,"pbRate":"4.28","psRate":"2.19","week52High":217,"institutionHeld":0,"latestPrice":128.4,"committee":0.286822,"eps":6.2111319432769365,"divideRate":0,"volume":55141223,"delay":0,"ttmEps":6.0137786388326475,"open":127.6,"prevYearClose":151.7,"prevWeekClose":127.6,"prevMonthClose":155.8,"prevQuarterClose":155.8,"fiveDayClose":136.5,"twentyDayClose":159.9,"sixtyDayClose":150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","01810","02015","09618","09866","HSTECH","09988","09626","TCEHY","09888","01428","HSCEI","HSI","03690","02202","01211","09868","09898","09999","00981","00700","01024"],"gpt_icon":0},{"id":"1115122867","title":"JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1115122867","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115122867?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540869,"startTime":"0","endTime":"0","summary":"While much of the world is focused on a volatile international trade war, two of China’s largest internet companies are inflicting greater damage on each other at home.JD.com Inc. has launched a costl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-25/jd-com-s-delivery-clash-with-meituan-may-worsen-70-billion-rout?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["03690","JD"],"gpt_icon":1},{"id":"2529597573","title":"Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:33","pubTimestamp":1745400839,"startTime":"0","endTime":"0","summary":"JD.com  founder Richard Liu Qiangdong put on a uniform and delivered take-out meals on an electric bike in Beijing in what is seen as a publicity stunt to challenge main rival Meituan , the South China Morning Post reported Tuesday.Liu also took part in a hotpot dinner with delivery drivers, who were seen wearing uniforms from Meituan and Alibaba's  Ele.me, the report said.Liu is no stranger to publicity stunts. In 2014, he staged a similar event after its listing on the Nasdaq, the SCMP said.The war between JD.com and Meituan has been marked by accusations of monopolizing the industry and providing inadequate protection amid stagnant growth, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1675838814.USD","09618","LU1568876251.USD","89988","LU0791590937.USD","LU0828237940.HKD","LU0501845795.SGD","HBBD.SI","BK4122","LU1282649141.HKD","LU0254981946.USD","LU1720051017.SGD","LU0856984785.SGD","LU0871576103.HKD","IE00BF5LJ272.USD","89618","LU2488822045.USD","HMTD.SI","LU1956131251.USD","LU0531971595.HKD","LU0011963245.USD","LU0052756011.USD","BK1610","LU2226246903.HKD","LU0589944569.HKD","LU0231483743.USD","LU0128525689.USD","BK4526","03690","LU1044876610.USD","BK4554","LU0898667661.SGD","LU2476274308.USD","LU2257852520.SGD","LU0516423174.USD","LU0651946864.USD","JD","MPNGY","IE00BMPRXR70.SGD","BK4524","LU0831103253.SGD","IE00B031HY20.USD","LU0572944931.SGD","LU2097828557.USD","LU0029874905.USD","LU1823568750.SGD","BK4614","LU0823413660.USD"],"gpt_icon":1},{"id":"2529542072","title":"Macquarie Downgrades Meituan to Neutral from Outperform, Price Target is HK$128","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542072?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:20","pubTimestamp":1745392800,"startTime":"0","endTime":"0","summary":"Meituan (HKG:3690) has an average rating of buy and mean price target of HK$195.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03690","MQG.AU"],"gpt_icon":0},{"id":"2529328998","title":"BRIEF-Meituan's Drone Obtains Certificate To Start Commercial Operations Across China, Yicai Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328998","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328998?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311547,"startTime":"0","endTime":"0","summary":"BRIEF-Meituan's Drone Obtains Certificate To Start Commercial Operations Across China, Yicai ReportsApril 22  - Chinese media Yicai:CHINA'S MEITUAN: SELF-DEVELOPED FOURTH-GENERATION DRONE HAS OBTAINED THE LOW-ALTITUDE LOGISTICS COVERAGE OPERATION CERTIFICATE TO START COMMERCIAL OPERATIONS NATIONWIDESource textFurther company coverage: 3690.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3Q000J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348827113.USD","BK1233","LU1048596156.SGD","LU0541502299.USD","LU2097828714.EUR","LU0737861699.HKD","03690","LU0320764599.SGD","LU1242518931.SGD","LU1719994722.HKD","LU0823040885.USD","MPNGY","LU2257852520.SGD","LU0011963245.USD","LU0043850808.USD","LU2045819591.USD","LU0456827905.SGD","HMTD.SI","LU0594300419.USD","BK1618","IE00B29SXG58.USD","LU0577902371.SGD","LU0164880469.USD","LU0348814723.USD","IE00B543WZ88.USD","LU0165289439.USD","LU0572944931.SGD","LU0449509016.USD","LU2097828474.EUR","LU2097828805.USD","LU0359202008.SGD","LU1688375341.USD","LU0327786744.USD","LU0611395673.USD","LU1251922891.USD","SG9999001689.USD","LU0067412154.USD","LU0084288322.USD","IE00B0JY6N72.USD","LU0633140727.USD","IE00B3M56506.USD","BK1521","LU0149721374.USD","LU0054237671.USD","LU0871576103.HKD","LU0359201612.USD","LU1224709979.USD","LU1008478684.HKD","LU0700851271.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2529834077","title":"China's Meituan: Self-Developed Fourth-Generation Drone Has Obtained the Low-Altitude Logistics Coverage Operation Certificate to Start Commercial Operations Nationwide - Yicai","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834077?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3Q000J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541501648.USD","HMTD.SI","LU0823426480.USD","MPNGY","LU0164865239.USD","03690","LU0043850808.USD","LU2476274308.USD","LU0828237510.HKD","LU0370786039.SGD","LU1251922891.USD","LU0531971595.HKD","LU1328615791.USD","LU1242518931.SGD","LU2039709279.SGD","LU0054237671.USD","IE0034224299.USD","LU0149721374.USD","LU0577902371.SGD","LU2097828631.EUR","LU0228659784.USD","LU0819121731.USD","LU0823039010.USD","LU2097828474.EUR","LU2226246903.HKD","BK1618","LU0143863198.USD","LU0181495838.USD","IE00B031HY20.USD","LU0315178854.USD","LU0577902298.EUR","LU0501845795.SGD","LU0594300419.USD","LU0072913022.USD","LU0052750758.USD","LU0287142896.SGD","LU1831875114.USD","LU0823038988.USD","BK1233","BK1591","LU0633140560.USD","LU0261950983.USD","LU0348825331.USD","LU0455707207.USD","LU1880383366.USD","LU0049853897.USD","LU0588545904.SGD","LU0589944569.HKD","LU0634319403.HKD","LU1868838027.USD"],"gpt_icon":0},{"id":"1133166156","title":"HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1133166156","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133166156?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:00","pubTimestamp":1745287201,"startTime":"0","endTime":"0","summary":"JD.com shares sank 7% in Hong Kong while Meituan dropped 6% as food delivery competition intensified.Chinese e-commerce giant JD.com highlighted anti-competitive pressures on food delivery couriers on","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09618"],"gpt_icon":1},{"id":"1147940867","title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147940867","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147940867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:00","pubTimestamp":1745208021,"startTime":"0","endTime":"0","summary":"JD.com Inc. plans to add 100,000 full-time riders within the next three months, amplifying its food delivery push as competition against market leader Meituan heats up.The move is a response to a riva","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/jd-to-add-100-000-delivery-riders-in-china-to-take-on-meituan?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","03690","MPNGY","09618"],"gpt_icon":0},{"id":"2527256732","title":"Market Chatter: Meituan to Invest 100 Billion Yuan in Food and Beverage Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256732","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256732?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789542,"startTime":"0","endTime":"0","summary":"Meituan  looks to invest 100 billion yuan in the food and beverage sector in the next three years as competition heats up, The Standard reported Tuesday.The investment will be used to provide consumer subsidies to merchants, boost revenues, and help restaurants attain better quality through kitchen improvements, the report said, citing Meituan takeout division chief Xue Bing.Meituan's move comes as retail giant JD.com  rolled out its 10 billion yuan subsidy policy for its food delivery business to attract more consumers, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0918141705.HKD","LU2226246903.HKD","LU0228367735.SGD","LU0499858602.USD","LU1282651121.HKD","LU2097828474.EUR","LU0543330483.HKD","89618","LU0572944931.SGD","BK1589","LU0501845795.SGD","LU0456827905.SGD","LU0828238088.HKD","LU2242644610.SGD","HMTD.SI","LU0588546209.SGD","LU0072462343.USD","LU0791591158.USD","03690","LU1868838027.USD","MPNGY","BK1521","LU0293314216.USD","SG9999000327.SGD","LU0828237940.HKD","LU0819121731.USD","LU0314109678.HKD","BK1615","LU1993786604.SGD","LU0737861699.HKD","LU0196878994.USD","LU0499858438.USD","SG9999002562.SGD","BK1618","LU0320764599.SGD","LU1328615791.USD","LU0700851271.USD","BK1604","LU1880383440.USD","LU0345776255.USD","LU0143863784.USD","LU0502904849.HKD","LU0878005551.USD","LU0880133367.SGD","BK1502","LU0593848301.USD","LU0261950983.USD","LU0577902538.SGD"],"gpt_icon":1},{"id":"2527009154","title":"Hong Kong Shares of Meituan  Down More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527009154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527009154?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:10","pubTimestamp":1744769420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BF5LJ272.USD","MPNGY","LU1880383440.USD","LU1328615791.USD","LU0499858438.USD","LU0633140727.USD","LU0261950983.USD","LU0417516902.SGD","LU1102505762.USD","IE00B5MMRT66.SGD","SG9999002828.SGD","LU0871576103.HKD","SG9999002562.SGD","IE00BPRC5H50.USD","LU0819123356.HKD","LU1226287529.USD","LU0823039010.USD","LU2097828805.USD","LU0572944931.SGD","LU0594300419.USD","LU0173614495.USD","LU1242518931.SGD","LU1794554557.SGD","LU1868837722.USD","LU0051755006.USD","LU0683595622.HKD","LU0072462343.USD","LU1105468828.SGD","LU0577902611.USD","LU0593848301.USD","LU0052750758.USD","LU0797268264.HKD","LU0314109678.HKD","LU0431992006.USD","LU0315178854.USD","LU0165289439.USD","IE00B29SXG58.USD","LU0348825331.USD","LU2226246903.HKD","LU1960683339.HKD","BK1575","LU0140636845.USD","HMTD.SI","LU1048588211.SGD","LU0251144936.SGD","LU0828238088.HKD","BK1233","LU0348816934.USD","LU0672654166.SGD","03690"],"gpt_icon":0},{"id":"1163178481","title":"Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163178481","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163178481?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:20","pubTimestamp":1744359655,"startTime":"0","endTime":"0","summary":"On April 11, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 1.13%, the Hang Seng China Enterprises Index increased by 1.74%, the Hang Seng Tech Index climbed by 1.80%, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09866","09868","09988","02202","HSCEI","03690","00981","HSI","01810","09618","09999","TCEHY","02015","HSTECH","09626","00700","09888","01211","09961","01024"],"gpt_icon":1},{"id":"2526075511","title":"2 Countries in Trump's Tariff Crosshairs Are Bargains. You'll Be Surprised. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075511?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:16","pubTimestamp":1744305360,"startTime":"0","endTime":"0","summary":"Stocks around the world remain hammered by Donald Trump's April 2 tariff onslaught, despite the relief rally that followed his 90-day pause announcement a week later. Investors are looking to two, perhaps surprising, emerging markets for potential bargains: Mexico and China. Yes, China.India, the No. 2 emerging market, remains relatively above the tariff fray: a domestically driven economy whose highest-margin exports to the U.S. are non-tariffed software services. Stocks there have all but recovered from Trump's \"Liberation Day\" shock.The shifting announcements and complex formulas around Mexico obscure the fact that Trump has walked back most of his trade threats for now. Finished vehicles exported to the U.S. -- $87 billion worth last year -- are subject to a 25% tariff, but with a pro rata deduction for U.S.-produced components, notes Oscar Ocampo, economic development director at the Mexican Institute for Competitiveness.Beijing also has room for more direct fiscal and monetary st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","MPNGY","LU0084288322.USD","89988","09988","IE00B031J352.USD","LU1734074674.USD","00700","LU0823040885.USD","LU1831875114.USD","BK1095","LU1880398471.USD","LU1226288170.HKD","LU2097828631.EUR","LU0608807433.USD","BK1589","LU2237443465.HKD","LU0588546209.SGD","LU2242644610.SGD","BABA","LU1115378108.SGD","BK1615","BK4585","LU0396098781.USD","LU0488056044.USD","LU1813983027.USD","IE0008368742.USD","TCEHY","LU1196710195.USD","80700","HBBD.SI","HMTD.SI","IE00B031HW06.USD","IE00B0JY6N72.USD","LU0214875030.USD","LU2097828557.USD","HTCD.SI","IE00BMPRXR70.SGD","03690","LU2462611646.USD","SG9999000327.SGD","LU0577902454.USD","LU0823041008.USD","LU0067412154.USD","LU1044875133.USD","LU1688375341.USD","LU0211331839.USD","LU0594300179.USD","IE00BGV7N243.SGD","LU1226287792.SGD"],"gpt_icon":1},{"id":"1196741192","title":"Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741192","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273679,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Thursday after Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight.That announcement sent Wall Street on a tear, driving a 9.5 per cent gain in the S&P 500 Index, while the Nasdaq Composite Index closed 12.2 per cent higher for the most substantial rally in 24 years.The Hang Seng Index rose 2%, and the Hang Seng Tech Index rose 2.66%.Li Auto, XPeng, NIO up around 4%; Kuaishou, JD.com up more than 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09618","HSI","HSCEI","TCEHY","01211","09999","00700","09898","09626","09866","09888","01810","02202","01024","02015","00981","09868","03690","HSTECH","09961"],"gpt_icon":1},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","KWEB","CWEB","FXI","BABA","03690","00981","GOTU","00175","JD","07226","EDU","YINN","IQ","09988","000300.SH","XPEV","CQQQ","00700","HXC","WB","CNmain","YY","01810","MCHI","BIDU","PDD","RLX","VIPS","ASHR","01211","DRAG","NIO","TCOM","BILI","LI","NTES","KBA"],"gpt_icon":1},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09618","09626","HSI","01211","00981","09961","09898","HSCEI","01024","TCEHY","HSTECH","09999","03690","09888","09866","09868","02202","01810","02015"],"gpt_icon":0},{"id":"2526878389","title":"BUZZ-China's Meituan rises after Fitch upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878389?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:33","pubTimestamp":1744180400,"startTime":"0","endTime":"0","summary":"BUZZ-China's Meituan rises after Fitch upgrade** Shares of China's largest food delivery group Meituan 3690.HK rise 3.8% to HK$146** Fitch Ratings upgrades Meituan's long-term issuer default rating to \"BBB+\" from \"BBB\" and says the outlook is positive** Says the upgrade reflects Meituan's enhanced profitability and strong free cash flow generation over the last 12 months** The positive outlook reflects Meituan's strong competitive advantage in core local commerce segment will increase user penetration and drive EBITDA growth, enabling it to accelerate investments in new initiatives and AI-related capex - Fitch** Hang Seng Tech Index .HSTECH rises 1.3% while Hang Seng Index .HSI slips 0.4%** Stock down 5.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690"],"gpt_icon":1},{"id":"1146115621","title":"Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146115621","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146115621?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:23","pubTimestamp":1744100631,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Tuesday. The Hang Seng Index rose by 1.51%, the Hang Seng China Enterprises Index increased by 2.31%, and the Hang Seng Tech Index surged by 3.79%.JD.com up 8.9","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","00700","TCEHY","00981","09961","02202","09866","HSCEI","03690","09888","09618","01211","HSI","09898","HSTECH","09626","01024","01810","09999","09988","02015"],"gpt_icon":1},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","09866","TME","09626",".DJI","02202","09888","02015","WB","BILI","HSTECH","01211","01024","BABA","03690","09898","PDD","00981","09988","EDU","RLX","YY","BEKE","01810","HSI","TCOM","09618",".IXIC","IQ","TCEHY","HSCEI","GOTU","09961","VIPS","XPEV","09999",".SPX","00700","NIO","NTES","BIDU","09868","JD"],"gpt_icon":1},{"id":"2525901067","title":"S&P Upgrades Meituan to A- on Food Delivery Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901067?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:25","pubTimestamp":1744028749,"startTime":"0","endTime":"0","summary":"S&P Global Ratings upgraded Meituan's  issuer credit rating to A- from BBB+, citing the company's dominant position in China's food delivery market and strong performance amid a soft economy.The on-demand delivery service provider's robust growth in transaction volume and earnings, along with effective strategies to fend off competitors, underpins the upgrade, the rating agency said in a Thursday release.The company's solid business execution will anchor a stronger credit profile despite increased costs from overseas expansion and enhanced rider benefits, S&P said.The company's strategic use of its food delivery edge to boost its in-store business and trump competition from rivals like Douyin has also proven effective, the rating agency said.S&P expects Meituan to maintain revenue growth of between 12% and 18% and EBITDA expansion of between 8% and 12% over the next two years, supporting its stable outlook.Despite new market entrants like JD.com, Meituan's established scale and market ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03690"],"gpt_icon":1},{"id":"1171668548","title":"HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171668548","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171668548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:21","pubTimestamp":1744014095,"startTime":"0","endTime":"0","summary":"Shares of major Chinese technology companies witnessed a selloff on the expected brunt of tariffs and broader concerns that the trade war could hurt the world’s second-largest economy just when it was","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09961","00981","02202","TCEHY","HSTECH","HSI","09898","00700","09888","03690","02015","09618","09999","01024","HSCEI","01810","01211","09988","09868","09866"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"Post Market","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"Post Market","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-04-25","current":20.065207,"percent":0.325777,"low":-362.872995,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"high":1165.433091,"avg":124.524158,"sd":270.594519,"marketCap":764806767964},"quantilePoints":[{"date":"2020-04-29","current":246.662289,"twenty":-204.339944,"median":-195.312854,"eighty":222.761128,"marketCap":604815192959},{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964}],"updateTime":1745801197631}}}