HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITUAN-W

127.000

-6.900-5.15%

Volume:75.86M

Turnover:9.71B

Market Cap:775.97B

PE:20.41

High:132.600

Open:132.000

Low:125.800

Close:133.900

Loading ...

Overview Company News Filings

Hong Kong Stocks Rebound from 2-Month Low as Decline in Chinese Industrial Profit Slows

Tiger Newspress

We Think Meituan (HKG:3690) Can Manage Its Debt With Ease

Simply Wall St.

Hong Kong Stocks Extend Sell-Off; Meituan, JD.com Shares Slide 3%

MT Newswires Live

HK Stocks End Lower. Pop Mart Rises 5%; NIO Jumps 4%; JD.com, Meituan Fall 3%

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Market Chatter: Meituan Mulls Offering Drone Delivery Services in Hong Kong

MT Newswires Live

Market Chatter: Meituan Looks to Introduce Drone Food Deliveries

MT Newswires Live

Morgan Stanley, Goldman Turn More Cautious on China Stocks

Hang Seng Index Drops Below 20,000; NIO Drops 5%; Alibaba Falls 3%

Tiger Newspress

Stock Track | Meituan Shares Plunge as Weak China Loan Data Stokes Growth Worries

Hong Kong shares dip, China steady as lending data disappoints

Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%

Market Chatter: Meituan Co-Founder Returns to Lead AI Efforts

MT Newswires Live

Stock Track | Meituan Plunges as Hong Kong Stocks Tumble on U.S. Election Jitters

Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%

Tiger Newspress

China's markets drop as Trump presidency looms

Hong Kong Stocks Open Lower as Investors Await US Election Results

MT Newswires Live

Meituan's (HKG:3690) P/E Is On The Mark

Simply Wall St.

Saudi's first China-focused ETF to become the largest in Middle East

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03690/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"MEITUAN-W","latestPrice":127,"timestamp":1745482091018,"preClose":133.9,"halted":0,"volume":75864030,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.220427040142134,"marketStatus":"Closed","change":-6.9,"latestTime":"04-24 16:08:11","open":132,"high":132.6,"low":125.8,"amount":9712800529,"amplitude":0.050784,"askPrice":127,"askSize":111600,"bidPrice":126.9,"bidSize":117100,"shortable":3,"etf":0,"ttmEps":6.022778392095708,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":133.9,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.16731,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":false,"expireDate":1748448000000,"strike":"125.00","timestamp":1745475883857,"price":6.91,"volume":500,"amount":1727500,"type":"*"},{"symbol":"MET.HK","call":false,"expireDate":1748448000000,"strike":"125.00","timestamp":1745475841736,"price":6.88,"volume":420,"amount":1444800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5348,"impliedVolPercentile":0.5918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.22134,"volumeRatio":1.16731,"shares":6110000000,"dividePrice":0,"high":132.6,"amplitude":0.050784,"preClose":133.9,"low":125.8,"week52Low":100.1,"pbRate":"4.22","psRate":"2.16","week52High":217,"institutionHeld":0,"latestPrice":127,"committee":0.024049,"eps":6.221339982232912,"divideRate":0,"volume":75864030,"delay":0,"ttmEps":6.023662326247187,"open":132,"prevYearClose":151.7,"prevWeekClose":136.5,"prevMonthClose":155.8,"prevQuarterClose":155.8,"fiveDayClose":146.8,"twentyDayClose":165.7,"sixtyDayClose":152.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102011940","title":"Hong Kong Stocks Rebound from 2-Month Low as Decline in Chinese Industrial Profit Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1102011940","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102011940?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:32","pubTimestamp":1732692777,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded from a two-month low after a report showed that profit declines for Chinese industrial companies slowed last month, allaying some concerns about the strength of the country’","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03690"],"gpt_icon":1},{"id":"2486272750","title":"We Think Meituan (HKG:3690) Can Manage Its Debt With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2486272750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486272750?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:13","pubTimestamp":1732597995,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-3690/meituan-shares/news/we-think-meituan-hkg3690-can-manage-its-debt-with-ease-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1282648689.USD","LU0541502299.USD","LU2125910500.SGD","LU0543330483.HKD","LU0823426308.USD","LU0821914370.USD","LU0048580855.USD","LU0865486749.SGD","LU0327786744.USD","LU0143863198.USD","LU0828238088.HKD","LU0143863784.USD","LU2097828805.USD","LU0577902538.SGD","LU0359201885.HKD","LU0164865239.USD","IE00B543WZ88.USD","LU1734074674.USD","LU0320764755.SGD","03690","LU1328615791.USD","LU1008478684.HKD","LU0588545490.SGD","LU1242518857.USD","LU1720050803.USD","LU0348805143.USD","LU0164880469.USD","LU0588545730.USD","SG9999002562.SGD","LU0823426480.USD","LU1188198961.HKD","LU2257852520.SGD","IE00B29SXG58.USD","LU0431992006.USD","BK1583","LU0314109678.HKD","LU0918141887.USD","LU1152091168.USD","LU0326950275.SGD","SG9999000459.SGD","LU0128522157.USD","LU0359201612.USD","LU2242644610.SGD","BK1604","LU0315178854.USD","LU2226246903.HKD","MPNGY","EBIT","LU0269904917.USD","BK1233"],"gpt_icon":1},{"id":"2486821705","title":"Hong Kong Stocks Extend Sell-Off; Meituan, JD.com Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821705?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:36","pubTimestamp":1732527386,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week on the back foot, extending losses from the previous week due to looming new export restrictions on China.The Hang Seng Index shed 0.4%, or 78.98 points, to end at 19,150.99, the worst finish since Sept. 25. The Hang Seng China Enterprises Index likewise lost 0.4%, or 24.85 points, to 862.20.The US is set to unveil new restrictions on exports to China later this week. The new regulations could see up to 200 Chinese chip companies added to a trade restriction list prohibiting the shipping of goods to the targeted firms, The Guardian reported.Meanwhile, China launched a three-month campaign to tackle algorithm issues on online platforms. The move marks Beijing's latest effort to rein in the influence of Big Tech firms in shaping online views and opinions, according to the South China Morning Post.Tech firms retreated following news of the campaign. Shares of Meituan  and JD.com  both closed 3.1% lower on Monday.In other corporate news, Glorious Property ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383440.USD","LU0488056044.USD","LU2097828631.EUR","LU0231483743.USD","LU1044875133.USD","LU1880383366.USD","LU1152091168.USD","LU0589944569.HKD","LU0214875030.USD","LU2045819591.USD","03690","LU1720050803.USD","LU0821914370.USD","JD","LU0043850808.USD","LU0456842615.SGD","LU1105468828.SGD","09618","LU0431992006.USD","89618","02833","LU0577902371.SGD","LU0541502299.USD","00845","LU0314109678.HKD","BK1142","BK1249","MCHmain","HSI","LU0588545904.SGD","LU0979878070.USD","LU1242518931.SGD","LU0072913022.USD","LU0348825331.USD","LU0359201885.HKD","LU0650527681.SGD","LU1048596156.SGD","HHImain","LU0463099449.HKD","SG9999002828.SGD","LU0797268264.HKD","BK4531","LU0791591158.USD","LU1794554557.SGD","LU0823038988.USD","513600","SG9999002562.SGD","LU0011963245.USD","MPNGY","LU1328277881.USD"],"gpt_icon":1},{"id":"1179244349","title":"HK Stocks End Lower. Pop Mart Rises 5%; NIO Jumps 4%; JD.com, Meituan Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179244349","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179244349?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:20","pubTimestamp":1732522816,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed lower on Monday. The Hang Seng Index (HSI) fell by 0.41%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.36%, the Hang Seng Tech Index (HSTECH) dropped by 0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03690","09866","09992","HSI","09618","HSCEI"],"gpt_icon":1},{"id":"2486577650","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577650?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:30","pubTimestamp":1732519800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19178.37, and China's Shanghai Composite Index slipped 0.1% to 3263.76. The Taiwan Taiex index rose 0.2% to 22948.37.CNOOC Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.7%, and Sinopharm Group Co. Ltd. gained 2.2%. China Resources Mixc Lifestyle Services Ltd. rounded out the top three movers on Monday, as shares gained 1.9%.Guangzhou Hexin Instrument Co. Ltd. A was the biggest gainer during the session, surging 20%, and EFORT Intelligent Equipment Co. Ltd. surged 14%. Chengdu Screen Micro-Electronics Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.HTC Corp. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Zero One Technology Co. Ltd. surged 10% CyberPower Systems Inc. rounded out the top three movers, as shares s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","688165","LU1481107354.HKD","LU0431992006.USD","LU0543330483.HKD","LU1770034418.SGD","LU0979878070.USD","LU2125910500.SGD","LU0509642566.USD","01099","IE00B5MMRT66.SGD","LU0918141887.USD","BHKLY","LU0577902538.SGD","LU1242518857.USD","BK1572","600650","NDVLY","LU0359201612.USD","LU1880383440.USD","LU0326950275.SGD","01209","LU0540923850.HKD","LU0211977185.USD","688622","00883","LU2778985437.USD","LU0072913022.USD","603079","03143","BK4207","LU0708995583.HKD","BK1559","03690","02388","LU0588545730.USD","80883","SHTDY","MPNGY","BK1542","LU0348816934.USD","LU0052750758.USD","LU0320764755.SGD","82388","LU1044874839.SGD","LU0345775950.USD","BK4193","LU0823426480.USD","688053","600327"],"gpt_icon":1},{"id":"2485346522","title":"Market Chatter: Meituan Mulls Offering Drone Delivery Services in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2485346522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485346522?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:49","pubTimestamp":1732186140,"startTime":"0","endTime":"0","summary":"Meituan  is aiming to be among the first companies to offer drone delivery services in Hong Kong, the South China Morning Post reported Thursday.The move is part of the Hong Kong government's bid for a low-altitude economy, the report said, citing remarks by Vice President Mao Yinian at the Hong Kong University of Science and Technology on Saturday.Meituan will join the Hong Kong government's regulatory sandbox for a low-altitude economy, the report said, citing Mao, who is also the head of the drone delivery unit.Meituan already offers drone deliveries in big Chinese cities such as Beijing, Shanghai, and Shenzhen, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1152091754.HKD","IE00B543WZ88.USD","LU0164865239.USD","SG9999000459.SGD","MPNGY","LU2097828631.EUR","LU0588545904.SGD","LU0611395673.USD","LU0149721374.USD","IE0032431581.USD","LU0588545490.SGD","LU0140636845.USD","03690","LU0359201885.HKD","LU0449515922.USD","LU0873338254.USD","LU0052750758.USD","LU0880133367.SGD","SG9999001903.USD","LU1868837565.USD","LU1481107354.HKD","LU0540923850.HKD","SG9999002562.SGD","LU0463099449.HKD","LU2242644610.SGD","LU0499858438.USD","LU2778985437.USD","LU0315178854.USD","LU0048597586.USD","BK1610","LU0577902298.EUR","LU0348805143.USD","LU1242518931.SGD","LU1880383440.USD","LU2097828557.USD","LU2045819591.USD","IE00B5MMRT66.SGD","LU0918141887.USD","LU0588546209.SGD","LU0348816934.USD","LU0214875030.USD","SG9999002828.SGD","LU0348735423.USD","LU1008478684.HKD","LU0819121731.USD","LU0823039010.USD","BK1604","BK1583","LU1961090484.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2484917288","title":"Market Chatter: Meituan Looks to Introduce Drone Food Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917288?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:48","pubTimestamp":1732016903,"startTime":"0","endTime":"0","summary":"Food delivery platform Meituan  plans to introduce drone deliveries to Hong Kong as it looks to make its system more efficient, The Standard reported Tuesday.The company is seeking permission from authorities to carry out low-altitude drone flights since food delivery in the city can be tricky due to its terrain, and motorbikes are not always a suitable option, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","LU0164865239.USD","LU0541501648.USD","LU0244354667.USD","LU1048588211.SGD","LU1880383440.USD","HSI","LU1719994722.HKD","LU1794554557.SGD","LU0823426480.USD","LU0214875030.USD","LU1688375341.USD","LU2087589342.USD","BK1142","LU0067412154.USD","LU0051755006.USD","LU0918141887.USD","02833","LU2488822045.USD","03690","LU0540923850.HKD","BK1233","HHImain","MPNGY","LU0196878994.USD","LU0327786744.USD","MCHmain","SG9999000459.SGD","LU1734074674.USD","LU0348827113.USD","LU2097828714.EUR","LU0048580855.USD","LU1323998911.USD","LU0577902611.USD","LU0072462343.USD","IE0034224299.USD","LU2242644610.SGD","LU0823039010.USD","LU0823040885.USD","LU1770034418.SGD","IE0032431581.USD","LU0502904849.HKD","LU0164880469.USD","LU1993786604.SGD","LU1242518857.USD","LU0878005551.USD","LU0708995583.HKD","LU0821914370.USD","LU0819123356.HKD","LU0577902538.SGD"],"gpt_icon":1},{"id":"2484389693","title":"Morgan Stanley, Goldman Turn More Cautious on China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484389693","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484389693?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:39","pubTimestamp":1731908364,"startTime":"0","endTime":"0","summary":"Wall Street brokerages have turned more cautious on Chinese stocks as persistent deflationary pressures and geopolitical tensions cloud the outlook for earnings in the world’s second-largest equity market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/18/morgan-stanley-goldman-sachs-cut-china-stocks-as-growth-falters/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["03690","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","BK4127","LU1989772923.USD","LU0320765646.SGD","00700","LU1720051017.SGD","LU2237443978.SGD","GS","LU1548497426.USD","BABA","BK4534","LU0106831901.USD","LU0225283273.USD","BK4550","BK4552","LU0098860793.USD","LU2237443549.SGD","LU1720051108.HKD","IE00B19Z3B42.SGD","BK4585","LU2357305700.SGD","LU1074936037.SGD","IE0004091025.USD","LU0314104364.USD","HSTECH","IE00BKVL7J92.USD","LU0267386448.USD","LU2237443382.USD","BK4533","LU1363072403.SGD","BK4516","MS","LU2237443622.USD","LU2237438978.USD","HSI","LU2237443465.HKD","IE0004086264.USD","LU1989772840.SGD","LU1668664300.SGD","09988","LU1791807156.HKD","JD","LU1162221912.USD","LU0006306889.USD","LU0106261372.USD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":1},{"id":"1133219364","title":"Hang Seng Index Drops Below 20,000; NIO Drops 5%; Alibaba Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133219364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133219364?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:17","pubTimestamp":1731388641,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after data showed weak loan growth in October. The Hang Seng Index dropped 0.6%, while the Hang Seng Tech Index fell 0.8%.Auto stocks defied the trend with an impressive performance. Auto sales and production in China rose in October on the back of pro-growth policy measures, according to data from the China Association of Automobile Manufacturers. Dongfeng Group rose 16%; BAIC Motor rose 6%; GAC Group rose 5%; Geely Auto rose 3%; GWMOTOR rose 2%; BYD rose 1%; Wh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958","HSTECH","02333","00489","02238","09866","09888","09988","09618","00175","00700","HSI","03690","02015","00981","01810","09868"],"gpt_icon":1},{"id":"1151875291","title":"Stock Track | Meituan Shares Plunge as Weak China Loan Data Stokes Growth Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1151875291","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151875291?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:09","pubTimestamp":1731388146,"startTime":"0","endTime":"0","summary":"Shares of Chinese food delivery and retail giant Meituan plummeted nearly 6% on Tuesday after data showed a sharp slowdown in new bank lending in China last month, stoking fresh concerns about the nation's economic growth prospects.According to figures released by the People's Bank of China, Chinese banks extended just 500 billion yuan  in new yuan loans in October, well below analysts' expectations and marking a dramatic drop from September's lending levels. The weaker-than-expected credit grow","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03690"],"gpt_icon":1},{"id":"2482774353","title":"Hong Kong shares dip, China steady as lending data disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774353?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:05","pubTimestamp":1731387916,"startTime":"0","endTime":"0","summary":"Hong Kong shares dip, China steady as lending data disappointsUpdates prices, added major movers and quoteBy Jiaxing Li. HONG KONG, Nov 12 - Hong Kong stocks fell to a three-week low on Tuesday after data showed unexpectedly weak loan demand in China in October, but mainland shares were steady, partly aided by a report that China plans to cut taxes on home purchases.Hong Kong's benchmark Hang Seng .HSI was down 1.7% at midday, heading for a third straight day of losses. China's blue-chip CSI300 Index .CSI300 climbed 0.4%, while the Shanghai Composite Index .SSEC gave up earlier gains to trade 0.1% lower.In Hong Kong, tech stocks .HSTECH led the decline, with market heavyweight Alibaba 9988.HK dropping 2.5% and Meituan losing 5.2%. The Hang Seng .HSI has lost about 13% since its early-October peak as investors took profit from a stimulus-triggered rally starting in September, while the CSI300 Index .CSI300 has declined 2.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL1N3MJ063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348788117.USD","LU0327786744.USD","LU0051755006.USD","LU0128522157.USD","LU0345776255.USD","LU0320764599.SGD","LU0029875118.USD","LU0315178854.USD","LU0130103400.USD","LU0067412154.USD","BK1575","IE00B5MMRT66.SGD","LU0314109678.HKD","LU0348816934.USD","LU0039217434.USD","LU0211977185.USD","LU0251144936.SGD","LU0106252389.USD","03690","LU0054450605.USD","LU0164880469.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU0231483743.USD","LU0132412106.USD","LU0307460666.USD","LU0320764755.SGD","LU0165289439.USD","BABA","BK1142","HBBD.SI","89988","IE0034224299.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0228659784.USD","LU0269904917.USD","LU0163747925.USD","LU0326950275.SGD","LU0043850808.USD","LU0029874905.USD","HK0000320223.HKD","LU0348735423.USD","LU0140636845.USD","LU0048597586.USD","09988","BK1501","LU0127658192.USD","BK1583","BK1521"],"gpt_icon":1},{"id":"1105931925","title":"Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105931925","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105931925?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:38","pubTimestamp":1731055130,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, trimming earlier gains, despite the monetary authority cutting its key rate for a second time this year in a boost to the economy. The Hang Seng Index declined 1.1%. The Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03690","09868","00700","00688","01810","01109","00175","09999","HSI","09988","HSCEI","00960","02551","09866","02015"],"gpt_icon":1},{"id":"2481445021","title":"Market Chatter: Meituan Co-Founder Returns to Lead AI Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481445021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481445021?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:29","pubTimestamp":1731054555,"startTime":"0","endTime":"0","summary":"Meituan  co-founder Wang Huiwen is back to lead the company's generative artificial intelligence endeavors, the South China Morning Post reported, citing tech news portal 36Kr.Wang, who left in June 2023 as a non-executive director for health reasons, will lead the quest for Meituan's new AI-related opportunities, the report said.The department, called GN06, will be independent of other business units at the food delivery platform, according to the report.Wang founded AI startup Light Year in February 2023 but sold it to Meituan four months later for $281 million amid his health issues, SCMP said.Shares closed 4% lower during Friday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048580855.USD","LU0072913022.USD","LU0196878994.USD","LU0228659784.USD","LU0370786039.SGD","IE00B29SXG58.USD","BK1233","IE00B5MMRT66.SGD","LU0251144936.SGD","LU0011963245.USD","LU0164880469.USD","BK1575","LU0244354667.USD","BK1591","BK1604","LU0269904917.USD","LU0052750758.USD","LU0211977185.USD","LU0320764599.SGD","LU0165289439.USD","LU0348788117.USD","BK1142","LU0128522157.USD","LU0359202008.SGD","LU0231483743.USD","IE0032431581.USD","IE0034224299.USD","LU0214875030.USD","LU0307460666.USD","IE00BPRC5H50.USD","LU0029875118.USD","LU0359201612.USD","LU0140636845.USD","LU0320764755.SGD","LU0348827113.USD","03690","BK1610","IE00B3M56506.USD","LU0314109678.HKD","LU0345776255.USD","IE00B0JY6N72.USD","LU0054450605.USD","LU0348805143.USD","LU0348814723.USD","LU0348816934.USD","BK1521","LU0051755006.USD","LU0164865239.USD","LU0043850808.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"1188776589","title":"Stock Track | Meituan Plunges as Hong Kong Stocks Tumble on U.S. Election Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=1188776589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188776589?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:37","pubTimestamp":1730882254,"startTime":"0","endTime":"0","summary":"Shares of Chinese food delivery giant Meituan plummeted by 5.26% on Wednesday, as Hong Kong stocks were hammered by investor concerns over the potential outcome of the U.S. presidential election.The broader Hang Seng Index fell 2.2% during the trading session, with the tech-heavy index dropping 2.5%. Meituan was among the worst performers, closing at HK$215.20 after hitting an intraday low of HK$212.40.The selloff in Hong Kong equities reflected international investors' worries about a second te","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03690"],"gpt_icon":0},{"id":"1159561677","title":"Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159561677","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159561677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:37","pubTimestamp":1730882246,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, halting a three-day advance, as traders shunned riskier assets before a tight US presidential election race. Investors are concerned about the possible implications on global trade and financial markets.The Hang Seng Index dropped 2.6% at 11.20 am local time, after rallying 3.4% since Friday. The Tech Index slipped 2.9%. JD.com fell 6%, Meituan fell 4.2%, Alibaba fell 4%, Nio fell 4%, Tencent fell 1.8%, Li Auto fell 1.6%.Investors are waiting for the US election outcome, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","00700","01211","01810","09961","09988","00981","09868","02015","09866","09618","HSTECH","03690","HSI"],"gpt_icon":1},{"id":"2481626743","title":"China's markets drop as Trump presidency looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626743?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:36","pubTimestamp":1730882208,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's markets drop as Trump presidency looms China investors expect heavy tariff, tech tensions under TrumpOnshore yuan set for steepest daily fall since June 2023HK stocks fall more, with technology firms at the foreUpdates pricesBy Summer Zhen and Jiaxing Li. China's equity market is in the midst of recovering from a years-long slump as authorities promise to address weak consumption and a downturn in the real estate sector. The CSI 300 index is up more than 20% since Sept. 23, when Beijing started rolling out rate cuts and stimulus.    But a Trump win could stymie that rally, with technology, defence and export sectors in the crosshairs of his policies.Since both Democrats and Republicans are relatively united in antagonism to China, markets may not react dramatically until concrete policy changes are announced.\"Although both candidates are probably hawkish toward China, Trump is still less predictable in terms of policy, so the prospect of a Trump win could still drag se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL1N3MD0JQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","89988","LU0327786744.USD","LU0251144936.SGD","89618","LU0043850808.USD","LU0067412154.USD","LU0181495838.USD","03690","09988","LU0127658192.USD","LU0708995583.HKD","IE0032431581.USD","BK1591","BK1521","LU0320764599.SGD","LU0054450605.USD","09618","LU0488056044.USD","BABA","LU0244354667.USD","HBBD.SI","IE00B0JY6N72.USD","JD","LU0084288322.USD","LU0229945570.USD","LU0672654166.SGD","LU0106252389.USD","LU0588545730.USD","LU0048580855.USD","LU0259732245.USD","IE00B543WZ88.USD","LU0228659784.USD","LU0039217434.USD","LU0588546209.SGD","LU0029875118.USD","BK1584","LU0140636845.USD","IE0003895053.USD","LU0320764755.SGD","LU0572944931.SGD","IE00BMPRXN33.USD","LU0164880469.USD","LU0868486357.SGD","LU0456842615.SGD","LU0211977185.USD","LU0164865239.USD","LU0359202008.SGD","LU0359201612.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"2481300619","title":"Hong Kong Stocks Open Lower as Investors Await US Election Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481300619","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481300619?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:14","pubTimestamp":1730866474,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened 215.17 points lower in Wednesday's morning trading amid the ongoing elections in the US, with tech stocks leading the decline.The Hang Seng Index opened at 20,791.80 on Wednesday, lower than Tuesday's close at 21,006.97.Alibaba  is down 4%, while that of Meituan  and Xiaomi  each fell 3%. Tencent  slid 2% during midday trading.The HSI slid 2.42%, or 509.25 points, to 20,497.72, during Wednesday's midday break.As of 12:08 pm Hong Kong time, former President Donald Trump is leading the race over Vice President Kamala Harris, with Trump having 214 electoral votes and Harris trailing at 179.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1523","BK1516","80700","IE0034224299.USD","IE00BPRC5H50.USD","ISBC","LU0130103400.USD","03690","BK1501","LU0348825331.USD","SG9999002463.SGD","LU1770034418.SGD","81810","LU1328277881.USD","HHImain","MCHmain","LU0029874905.USD","LU0173614495.USD","LU1770036033.HKD","LU0048597586.USD","IE00B0169L03.USD","LU0164880469.USD","LU0348805143.USD","02833","LU0061477393.USD","LU0072462343.USD","HTCD.SI","HK0000306685.HKD","BK4211","XIACY","HSI","LU0611395673.USD","BABA","LU0106252389.USD","LU0370786039.SGD","09988","IE00B3M56506.USD","513600","BK1521","00700","LU0029875118.USD","L","IE00B8HQ1Z84.USD","BK1583","LU0054237671.USD","89988","HBBD.SI","01810","BK1575","LU0417516902.SGD"],"gpt_icon":1},{"id":"2481510768","title":"Meituan's (HKG:3690) P/E Is On The Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510768?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759423,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-3690/meituan-shares/news/meituans-hkg3690-pe-is-on-the-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0049853897.USD","LU0327786744.USD","LU0251144936.SGD","LU0052750758.USD","LU0043850808.USD","IE0034224299.USD","BK1142","LU0345776255.USD","03690","LU0314109678.HKD","LU0348814723.USD","LU0269904917.USD","LU0348735423.USD","IE0032431581.USD","IE00BPRC5H50.USD","BK1591","LU0348805143.USD","LU0054450605.USD","LU0244354667.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0048580855.USD","LU0348788117.USD","BK1233","LU0039217434.USD","BK1575","BK1589","LU0196878994.USD","LU0072462343.USD","LU0029875118.USD","LU0326950275.SGD","LU0128522157.USD","LU0140636845.USD","LU0320764755.SGD","LU0214875030.USD","BK1610","BK1604","LU0164880469.USD","BK1583","LU0165289439.USD","IE00B3M56506.USD","LU0315178854.USD","LU0359201885.HKD","LU0211977185.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0359201612.USD","LU0348827113.USD","LU0370786039.SGD","LU0011963245.USD"],"gpt_icon":1},{"id":"2479474593","title":"Saudi's first China-focused ETF to become the largest in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474593?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:40","pubTimestamp":1730198421,"startTime":"0","endTime":"0","summary":"By Summer Zhen      HONG KONG, Oct 29 (Reuters) - Saudi Arabia's first exchange-traded funds (ETFs) that track Hong Kong-listed shares, mainly Chinese firms, are expected to be the largest such funds ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669","LU0196878994.USD","03690","LU0106252389.USD","LU0463099449.HKD","LU0049853897.USD","IE00BPRC5H50.USD","IE00B12V2V27.USD","BK1142","LU0072913022.USD","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU0543330566.HKD","BK1502","LU2045819591.USD","LU0149721374.USD","LU0084288322.USD","LU0228659784.USD","LU0067412154.USD","LU2125910500.SGD","LU0072462343.USD","LU1188198961.HKD","IE00B543WZ88.USD","LU0359201885.HKD","IE0008369823.USD","IE0034224299.USD","LU0315178854.USD","LU0307460666.USD","02020","BK1227","IE00BYTNYN87.SGD","LU0048388663.USD","BK1500","LU0348827113.USD","BK1583","LU0348735423.USD","LU0140636845.USD","LU0327786744.USD","LU0345775950.USD","LU0348805143.USD","BK1521","BK1512","LU0650527681.SGD","BK1233","LU0231483743.USD","03432","LU2177674079.SGD","ANPDY","LU0348816934.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"Post Market","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"Post Market","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-04-23","current":21.045358,"percent":0.325777,"low":-362.872995,"twenty":-43.547042,"median":41.817491,"eighty":310.318644,"high":1165.433091,"avg":124.887074,"sd":270.599163,"marketCap":802567603687},"quantilePoints":[{"date":"2020-04-24","current":235.617094,"twenty":-204.559489,"median":-195.688251,"eighty":220.752114,"marketCap":577329827494},{"date":"2020-04-29","current":246.662289,"twenty":-204.339944,"median":-195.312854,"eighty":222.761128,"marketCap":604815192959},{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-23","current":21.045358,"twenty":-43.547042,"median":41.817491,"eighty":310.318644,"marketCap":802567603687}],"updateTime":1745496988824}}}