ZHONGZHIPHARM

0.920

+0.000

Volume:232.00K

Turnover:211.82K

Market Cap:794.51M

PE:7.69

High:0.920

Open:0.910

Low:0.910

Close:0.920

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHONGZHIPHARM

Exchange:

- -

Establishment Date:

1993

Employees:

2577

Office Location:

No. 3 Kangtai Road South,Torch Development Zone,Zhongshan,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

86 760 8533 1222

Fax:

86 760 8531 8764

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03737/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","market":"HK","secType":"STK","nameCN":"ZHONGZHIPHARM","latestPrice":0.92,"timestamp":1745827737031,"preClose":0.92,"halted":0,"volume":232000,"delay":0,"floatShares":863600000,"shares":863600000,"eps":0.11969689020587367,"marketStatus":"Closed","change":0,"latestTime":"04-28 16:08:57","open":0.91,"high":0.92,"low":0.91,"amount":211820,"amplitude":0.01087,"askPrice":0.93,"askSize":50000,"bidPrice":0.91,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.11691222818312982,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.054382,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.795065,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","floatShares":863600000,"roa":"4.14%","roe":"8.84%","lyrEps":0.119692,"volumeRatio":0.795065,"shares":863600000,"dividePrice":0.049936,"high":0.92,"amplitude":0.01087,"preClose":0.92,"low":0.91,"week52Low":0.82,"pbRate":"0.67","psRate":"0.34","week52High":1.28,"institutionHeld":0,"latestPrice":0.92,"committee":-0.538462,"eps":0.11969159375557538,"divideRate":0.054382,"volume":232000,"delay":0,"ttmEps":0.11690705495093666,"open":0.91,"prevYearClose":0.99,"prevWeekClose":0.92,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.89,"twentyDayClose":0.93,"sixtyDayClose":1.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289125551,"yearFounded":1993,"employeeNum":2577,"address":"No. 3 Kangtai Road South,Torch Development Zone,Zhongshan,Guangdong Province,China","officePhone":"86 760 8533 1222","officeFax":"86 760 8531 8764"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZHONGZHIPHARM","nameEN":"ZHONGZHIPHARM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03737\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03737","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中智药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-19"},{"date":"2025-03-26","symbol":"03737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03737","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"03737","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中智药业","recordDate":"2024-06-13","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-13"},{"date":"2024-03-22","symbol":"03737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03737\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-13","value":0.035,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-11-10","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.01875,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-04","value":0.01709,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03737","date":"2025-04-25","current":7.839183,"percent":0.58374,"low":3.802376,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"high":15.876726,"avg":8.204164,"sd":2.568612,"marketCap":794512000},"quantilePoints":[{"date":"2020-04-29","current":8.291815,"twenty":8.167006,"median":9.313135,"eighty":9.876847,"marketCap":1041600000},{"date":"2020-05-08","current":7.953374,"twenty":8.141017,"median":9.292314,"eighty":9.86601,"marketCap":999600000},{"date":"2020-05-15","current":7.98493,"twenty":8.106988,"median":9.259612,"eighty":9.839112,"marketCap":999600000},{"date":"2020-05-22","current":7.337509,"twenty":8.09621,"median":9.206502,"eighty":9.818989,"marketCap":915600000},{"date":"2020-05-29","current":7.012041,"twenty":8.054509,"median":9.083227,"eighty":9.809305,"marketCap":873600000},{"date":"2020-06-05","current":7.898376,"twenty":8.0236,"median":8.952292,"eighty":9.789364,"marketCap":991200000},{"date":"2020-06-12","current":7.6983,"twenty":7.97842,"median":8.93596,"eighty":9.755341,"marketCap":966000000},{"date":"2020-06-19","current":7.884751,"twenty":7.94162,"median":8.883428,"eighty":9.735256,"marketCap":991200000},{"date":"2020-06-26","current":7.825017,"twenty":7.923609,"median":8.280055,"eighty":9.725938,"marketCap":982800000},{"date":"2020-07-03","current":7.612643,"twenty":7.884822,"median":8.243186,"eighty":9.707517,"marketCap":957600000},{"date":"2020-07-10","current":7.805321,"twenty":7.842235,"median":8.216703,"eighty":9.668375,"marketCap":991200000},{"date":"2020-07-17","current":7.594813,"twenty":7.825047,"median":8.18213,"eighty":9.644668,"marketCap":966000000},{"date":"2020-07-24","current":7.956164,"twenty":7.80595,"median":8.168098,"eighty":9.619748,"marketCap":1008000000},{"date":"2020-07-31","current":8.568878,"twenty":7.811775,"median":8.18213,"eighty":9.588378,"marketCap":1092000000},{"date":"2020-08-07","current":11.654284,"twenty":7.825047,"median":8.216703,"eighty":9.668375,"marketCap":1486800000},{"date":"2020-08-14","current":11.953518,"twenty":7.825249,"median":8.243186,"eighty":9.77127,"marketCap":1528800000},{"date":"2020-08-21","current":11.507237,"twenty":7.827409,"median":8.285935,"eighty":9.855389,"marketCap":1478400000},{"date":"2020-08-28","current":10.662654,"twenty":7.835389,"median":8.534394,"eighty":9.887749,"marketCap":1537200000},{"date":"2020-09-04","current":10.568585,"twenty":7.840217,"median":8.672134,"eighty":9.903536,"marketCap":1528800000},{"date":"2020-09-11","current":10.383252,"twenty":7.851609,"median":8.889154,"eighty":9.922879,"marketCap":1503600000},{"date":"2020-09-18","current":10.341006,"twenty":7.863969,"median":8.947588,"eighty":9.978569,"marketCap":1512000000},{"date":"2020-09-25","current":9.786809,"twenty":7.881848,"median":8.983592,"eighty":10.030555,"marketCap":1419600000},{"date":"2020-09-30","current":9.567444,"twenty":7.884025,"median":9.009656,"eighty":10.027206,"marketCap":1394400000},{"date":"2020-10-09","current":9.374834,"twenty":7.885035,"median":9.17999,"eighty":10.024283,"marketCap":1386000000},{"date":"2020-10-16","current":9.208161,"twenty":7.895722,"median":9.207332,"eighty":9.989186,"marketCap":1360800000},{"date":"2020-10-23","current":8.73989,"twenty":7.916135,"median":9.17999,"eighty":9.972699,"marketCap":1293600000},{"date":"2020-10-30","current":8.625052,"twenty":7.925125,"median":9.122958,"eighty":9.955748,"marketCap":1276800000},{"date":"2020-11-06","current":9.254514,"twenty":7.929796,"median":9.079339,"eighty":9.939632,"marketCap":1386000000},{"date":"2020-11-13","current":9.246747,"twenty":7.932619,"median":9.020088,"eighty":9.928029,"marketCap":1386000000},{"date":"2020-11-20","current":9.52327,"twenty":7.937582,"median":9.054482,"eighty":9.922612,"marketCap":1436400000},{"date":"2020-11-27","current":9.489758,"twenty":7.94162,"median":9.122958,"eighty":9.920243,"marketCap":1428000000},{"date":"2020-12-04","current":9.643657,"twenty":7.948094,"median":9.137449,"eighty":9.911065,"marketCap":1461600000},{"date":"2020-12-11","current":9.277893,"twenty":7.952722,"median":9.144164,"eighty":9.905378,"marketCap":1402800000},{"date":"2020-12-18","current":9.151943,"twenty":7.955048,"median":9.169537,"eighty":9.900522,"marketCap":1386000000},{"date":"2020-12-24","current":9.197923,"twenty":7.962044,"median":9.159174,"eighty":9.896625,"marketCap":1394400000},{"date":"2020-12-31","current":9.249541,"twenty":7.973383,"median":9.159174,"eighty":9.894416,"marketCap":1402800000},{"date":"2021-01-08","current":9.27677,"twenty":9.146182,"median":9.249541,"eighty":9.327237,"marketCap":1419600000},{"date":"2021-01-15","current":9.070072,"twenty":9.069211,"median":9.163425,"eighty":9.293263,"marketCap":1386000000},{"date":"2021-01-22","current":8.853918,"twenty":8.998266,"median":9.140708,"eighty":9.260433,"marketCap":1352400000},{"date":"2021-01-29","current":8.781321,"twenty":8.844306,"median":9.068995,"eighty":9.244187,"marketCap":1352400000},{"date":"2021-02-05","current":9.273204,"twenty":8.818349,"median":9.067919,"eighty":9.244187,"marketCap":1419600000},{"date":"2021-02-11","current":10.136608,"twenty":8.839499,"median":9.070072,"eighty":9.275344,"marketCap":1554000000},{"date":"2021-02-19","current":9.858345,"twenty":8.860715,"median":9.140708,"eighty":9.336472,"marketCap":1512000000},{"date":"2021-02-26","current":10.044729,"twenty":8.891335,"median":9.163425,"eighty":9.760514,"marketCap":1537200000},{"date":"2021-03-05","current":9.904891,"twenty":8.911508,"median":9.240617,"eighty":9.846254,"marketCap":1512000000},{"date":"2021-03-12","current":9.371025,"twenty":8.955529,"median":9.274987,"eighty":9.84994,"marketCap":1428000000},{"date":"2021-03-19","current":8.050736,"twenty":8.891335,"median":9.240617,"eighty":9.812633,"marketCap":1226400000},{"date":"2021-03-26","current":6.586455,"twenty":8.785265,"median":9.163425,"eighty":9.79136,"marketCap":1083600000},{"date":"2021-04-01","current":6.34781,"twenty":8.710092,"median":9.148028,"eighty":9.76525,"marketCap":1041600000},{"date":"2021-04-09","current":6.487068,"twenty":8.462544,"median":9.140708,"eighty":9.764271,"marketCap":1066800000},{"date":"2021-04-16","current":6.971465,"twenty":7.385318,"median":9.077592,"eighty":9.762991,"marketCap":1150800000},{"date":"2021-04-23","current":7.258617,"twenty":7.063887,"median":9.054126,"eighty":9.753884,"marketCap":1201200000},{"date":"2021-04-30","current":7.077165,"twenty":7.020994,"median":9.033613,"eighty":9.682448,"marketCap":1176000000},{"date":"2021-05-07","current":7.08183,"twenty":7.030493,"median":8.905053,"eighty":9.511203,"marketCap":1184400000},{"date":"2021-05-14","current":7.136702,"twenty":7.020994,"median":8.841902,"eighty":9.395526,"marketCap":1192800000},{"date":"2021-05-21","current":7.184981,"twenty":7.026206,"median":8.791182,"eighty":9.37345,"marketCap":1201200000},{"date":"2021-05-28","current":6.866103,"twenty":6.968791,"median":8.724269,"eighty":9.359051,"marketCap":1159200000},{"date":"2021-06-04","current":7.048782,"twenty":6.975555,"median":8.618939,"eighty":9.331854,"marketCap":1184400000},{"date":"2021-06-11","current":7.399262,"twenty":6.988573,"median":8.050736,"eighty":9.311576,"marketCap":1243200000},{"date":"2021-06-18","current":7.963795,"twenty":7.000339,"median":7.78068,"eighty":9.29816,"marketCap":1327200000},{"date":"2021-06-25","current":7.666197,"twenty":7.006317,"median":7.738587,"eighty":9.281791,"marketCap":1276800000},{"date":"2021-07-02","current":7.376473,"twenty":7.007167,"median":7.663709,"eighty":9.27677,"marketCap":1226400000},{"date":"2021-07-09","current":7.029851,"twenty":7.013308,"median":7.603573,"eighty":9.273204,"marketCap":1167600000},{"date":"2021-07-16","current":6.777118,"twenty":7.007167,"median":7.564169,"eighty":9.249541,"marketCap":1125600000},{"date":"2021-07-23","current":6.626029,"twenty":6.971465,"median":7.434266,"eighty":9.240617,"marketCap":1100400000},{"date":"2021-07-30","current":6.654252,"twenty":6.92371,"median":7.386392,"eighty":9.225175,"marketCap":1108800000},{"date":"2021-08-06","current":6.872491,"twenty":6.872491,"median":7.326525,"eighty":9.171948,"marketCap":1142400000},{"date":"2021-08-13","current":7.014534,"twenty":6.872491,"median":7.280788,"eighty":9.154901,"marketCap":1167600000},{"date":"2021-08-20","current":6.680214,"twenty":6.822826,"median":7.228131,"eighty":9.149832,"marketCap":1108800000},{"date":"2021-08-27","current":6.469106,"twenty":6.782822,"median":7.190105,"eighty":9.146224,"marketCap":1036320000},{"date":"2021-09-03","current":6.412591,"twenty":6.672405,"median":7.156235,"eighty":9.140708,"marketCap":1027684000},{"date":"2021-09-10","current":6.503639,"twenty":6.663221,"median":7.146216,"eighty":9.088096,"marketCap":1044956000},{"date":"2021-09-17","current":6.522931,"twenty":6.634509,"median":7.136702,"eighty":9.085113,"marketCap":1044956000},{"date":"2021-09-24","current":6.196613,"twenty":6.617103,"median":7.097606,"eighty":9.07308,"marketCap":993140000},{"date":"2021-09-30","current":5.96113,"twenty":6.597785,"median":7.08183,"eighty":9.06878,"marketCap":958596000},{"date":"2021-10-08","current":6.015108,"twenty":6.525234,"median":7.075849,"eighty":9.059643,"marketCap":967232000},{"date":"2021-10-15","current":6.064655,"twenty":6.510569,"median":7.055693,"eighty":9.050566,"marketCap":975868000},{"date":"2021-10-22","current":6.23457,"twenty":6.494719,"median":7.029851,"eighty":9.042693,"marketCap":1010412000},{"date":"2021-10-29","current":5.822674,"twenty":6.486542,"median":7.026228,"eighty":9.034669,"marketCap":941324000},{"date":"2021-11-05","current":5.759763,"twenty":6.467593,"median":7.019588,"eighty":8.991932,"marketCap":932688000},{"date":"2021-11-12","current":5.89545,"twenty":6.421205,"median":7.0157,"eighty":8.924418,"marketCap":958596000},{"date":"2021-11-19","current":5.531492,"twenty":6.377854,"median":7.007167,"eighty":8.898194,"marketCap":898144000},{"date":"2021-11-26","current":5.370212,"twenty":6.344257,"median":6.990293,"eighty":8.87431,"marketCap":872236000},{"date":"2021-12-03","current":5.519517,"twenty":6.244817,"median":6.970622,"eighty":8.844306,"marketCap":898144000},{"date":"2021-12-10","current":5.033273,"twenty":6.177213,"median":6.963852,"eighty":8.818349,"marketCap":820420000},{"date":"2021-12-17","current":4.82468,"twenty":6.13966,"median":6.914371,"eighty":8.793154,"marketCap":785876000},{"date":"2021-12-24","current":4.767109,"twenty":6.080892,"median":6.881549,"eighty":8.765845,"marketCap":777240000},{"date":"2021-12-31","current":5.232438,"twenty":6.058969,"median":6.869297,"eighty":8.738958,"marketCap":854964000},{"date":"2022-01-07","current":4.987109,"twenty":4.790185,"median":5.232438,"eighty":5.660273,"marketCap":811784000},{"date":"2022-01-14","current":4.976271,"twenty":4.935396,"median":5.216269,"eighty":5.430714,"marketCap":811784000},{"date":"2022-01-21","current":5.176177,"twenty":4.982774,"median":5.125004,"eighty":5.270171,"marketCap":846328000},{"date":"2022-01-28","current":5.083517,"twenty":5.018318,"median":5.100879,"eighty":5.242475,"marketCap":829056000},{"date":"2022-02-04","current":5.297926,"twenty":5.039124,"median":5.100879,"eighty":5.244917,"marketCap":863600000},{"date":"2022-02-11","current":5.022884,"twenty":5.022884,"median":5.113592,"eighty":5.240847,"marketCap":820420000},{"date":"2022-02-18","current":5.156178,"twenty":5.022884,"median":5.119298,"eighty":5.232438,"marketCap":846328000},{"date":"2022-02-25","current":5.353437,"twenty":5.039124,"median":5.125004,"eighty":5.232438,"marketCap":880872000},{"date":"2022-03-04","current":5.193993,"twenty":5.056788,"median":5.163487,"eighty":5.232438,"marketCap":854964000},{"date":"2022-03-11","current":4.413688,"twenty":4.987109,"median":5.125004,"eighty":5.208209,"marketCap":725424000},{"date":"2022-03-18","current":4.378602,"twenty":4.740733,"median":5.095745,"eighty":5.2001,"marketCap":716788000},{"date":"2022-03-25","current":11.854354,"twenty":4.740733,"median":5.090461,"eighty":5.208209,"marketCap":759968000},{"date":"2022-04-01","current":15.876726,"twenty":4.866723,"median":5.119298,"eighty":5.244917,"marketCap":1019048000},{"date":"2022-04-08","current":13.180044,"twenty":4.872611,"median":5.159718,"eighty":5.405691,"marketCap":846328000},{"date":"2022-04-14","current":14.818437,"twenty":4.925709,"median":5.16548,"eighty":8.610898,"marketCap":949960000},{"date":"2022-04-22","current":14.277015,"twenty":4.966584,"median":5.172909,"eighty":12.520226,"marketCap":898144000},{"date":"2022-04-29","current":14.231508,"twenty":4.980606,"median":5.1884,"eighty":13.177694,"marketCap":880872000},{"date":"2022-05-06","current":14.069328,"twenty":4.993541,"median":5.192844,"eighty":13.406734,"marketCap":863600000},{"date":"2022-05-13","current":14.325649,"twenty":5.019267,"median":5.193993,"eighty":13.572165,"marketCap":863600000},{"date":"2022-05-20","current":14.12743,"twenty":5.022692,"median":5.204154,"eighty":13.993112,"marketCap":863600000},{"date":"2022-05-27","current":14.281093,"twenty":5.022884,"median":5.238199,"eighty":14.111782,"marketCap":872236000},{"date":"2022-06-02","current":14.767423,"twenty":5.035876,"median":5.244917,"eighty":14.187159,"marketCap":906780000},{"date":"2022-06-10","current":14.442592,"twenty":5.053255,"median":5.330744,"eighty":14.237811,"marketCap":880872000},{"date":"2022-06-17","current":13.324448,"twenty":5.05941,"median":5.72862,"eighty":14.229972,"marketCap":811784000},{"date":"2022-06-24","current":13.271609,"twenty":5.069676,"median":12.129922,"eighty":14.228107,"marketCap":811784000},{"date":"2022-06-30","current":13.860222,"twenty":5.073761,"median":12.51904,"eighty":14.212406,"marketCap":846328000},{"date":"2022-07-08","current":14.41111,"twenty":5.076778,"median":12.629652,"eighty":14.212406,"marketCap":880872000},{"date":"2022-07-15","current":13.547667,"twenty":5.079699,"median":13.177107,"eighty":14.190916,"marketCap":820420000},{"date":"2022-07-22","current":14.536379,"twenty":5.082432,"median":13.271609,"eighty":14.228477,"marketCap":880872000},{"date":"2022-07-29","current":13.80697,"twenty":5.086306,"median":13.310524,"eighty":14.212406,"marketCap":837692000},{"date":"2022-08-05","current":11.84438,"twenty":5.089543,"median":13.300715,"eighty":14.212406,"marketCap":716788000},{"date":"2022-08-12","current":11.82826,"twenty":5.096801,"median":13.23207,"eighty":14.190916,"marketCap":716788000},{"date":"2022-08-19","current":12.235753,"twenty":5.108566,"median":13.192532,"eighty":14.181544,"marketCap":734060000},{"date":"2022-08-26","current":11.480768,"twenty":5.120439,"median":13.175677,"eighty":14.174134,"marketCap":820420000},{"date":"2022-09-02","current":11.885994,"twenty":5.143708,"median":12.835565,"eighty":14.165307,"marketCap":846328000},{"date":"2022-09-09","current":10.713925,"twenty":5.160426,"median":12.584409,"eighty":14.15039,"marketCap":759968000},{"date":"2022-09-16","current":10.07654,"twenty":5.163441,"median":12.51904,"eighty":14.138516,"marketCap":708152000},{"date":"2022-09-23","current":10.273763,"twenty":5.165127,"median":12.26438,"eighty":14.130459,"marketCap":708152000},{"date":"2022-09-30","current":10.254174,"twenty":5.168202,"median":11.953468,"eighty":14.121171,"marketCap":708152000},{"date":"2022-10-07","current":10.004648,"twenty":5.170947,"median":11.862152,"eighty":14.108902,"marketCap":690880000},{"date":"2022-10-14","current":9.859104,"twenty":5.178199,"median":11.82826,"eighty":14.093443,"marketCap":673608000},{"date":"2022-10-21","current":9.672546,"twenty":5.186709,"median":11.65322,"eighty":14.07602,"marketCap":656336000},{"date":"2022-10-28","current":10.581561,"twenty":5.189085,"median":11.480768,"eighty":14.066446,"marketCap":716788000},{"date":"2022-11-04","current":11.363406,"twenty":5.19203,"median":11.309693,"eighty":14.050725,"marketCap":777240000},{"date":"2022-11-11","current":10.512166,"twenty":5.192996,"median":11.051966,"eighty":14.025786,"marketCap":725424000},{"date":"2022-11-18","current":12.180777,"twenty":5.193683,"median":11.026844,"eighty":13.990354,"marketCap":837692000},{"date":"2022-11-25","current":11.64529,"twenty":5.194557,"median":11.25598,"eighty":13.973014,"marketCap":794512000},{"date":"2022-12-02","current":10.94999,"twenty":5.19747,"median":11.255287,"eighty":13.947514,"marketCap":759968000},{"date":"2022-12-09","current":12.328655,"twenty":5.201722,"median":11.272184,"eighty":13.937386,"marketCap":863600000},{"date":"2022-12-16","current":13.098929,"twenty":5.213055,"median":11.358952,"eighty":13.89385,"marketCap":915416000},{"date":"2022-12-23","current":13.341923,"twenty":5.23359,"median":11.544223,"eighty":13.864592,"marketCap":932688000},{"date":"2022-12-30","current":13.303829,"twenty":5.237047,"median":11.595095,"eighty":13.862806,"marketCap":941324000},{"date":"2023-01-06","current":12.685293,"twenty":5.239788,"median":11.637094,"eighty":13.861017,"marketCap":906780000},{"date":"2023-01-13","current":12.921422,"twenty":5.243289,"median":11.704145,"eighty":13.853014,"marketCap":941324000},{"date":"2023-01-20","current":13.391974,"twenty":5.276722,"median":11.758752,"eighty":13.845942,"marketCap":967232000},{"date":"2023-01-27","current":12.552408,"twenty":5.297926,"median":11.80344,"eighty":13.844431,"marketCap":906780000},{"date":"2023-02-03","current":12.130949,"twenty":5.308051,"median":11.854354,"eighty":13.80697,"marketCap":880872000},{"date":"2023-02-10","current":11.725683,"twenty":5.353437,"median":11.849367,"eighty":13.798155,"marketCap":846328000},{"date":"2023-02-17","current":11.837651,"twenty":5.614708,"median":11.82826,"eighty":13.73486,"marketCap":846328000},{"date":"2023-02-24","current":12.351028,"twenty":5.72862,"median":11.849367,"eighty":13.723209,"marketCap":872236000},{"date":"2023-03-03","current":12.514905,"twenty":6.448594,"median":11.885994,"eighty":13.719048,"marketCap":889508000},{"date":"2023-03-10","current":12.852779,"twenty":12.877261,"median":12.913983,"eighty":12.950705,"marketCap":906780000},{"date":"2023-03-17","current":12.365912,"twenty":7.49258,"median":10.495842,"eighty":13.763495,"marketCap":880872000},{"date":"2023-03-24","current":7.262864,"twenty":7.467836,"median":10.457012,"eighty":13.745803,"marketCap":889508000},{"date":"2023-03-31","current":7.318768,"twenty":7.406588,"median":10.426665,"eighty":13.726888,"marketCap":889508000},{"date":"2023-04-06","current":7.536797,"twenty":7.401113,"median":10.367466,"eighty":13.721773,"marketCap":915416000},{"date":"2023-04-14","current":7.813489,"twenty":7.399262,"median":10.29122,"eighty":13.696853,"marketCap":949960000},{"date":"2023-04-21","current":8.954603,"twenty":7.399262,"median":10.262293,"eighty":13.667666,"marketCap":1088136000},{"date":"2023-04-28","current":8.09096,"twenty":7.399262,"median":10.213928,"eighty":13.634444,"marketCap":975868000},{"date":"2023-05-05","current":8.363651,"twenty":7.399262,"median":10.15721,"eighty":13.612462,"marketCap":1010412000},{"date":"2023-05-12","current":7.845804,"twenty":7.399262,"median":10.107464,"eighty":13.59253,"marketCap":941324000},{"date":"2023-05-19","current":7.884697,"twenty":7.399262,"median":10.07654,"eighty":13.557722,"marketCap":932688000},{"date":"2023-05-25","current":7.184194,"twenty":7.380441,"median":10.060543,"eighty":13.541808,"marketCap":846328000},{"date":"2023-06-02","current":7.429311,"twenty":7.33514,"median":10.041311,"eighty":13.50918,"marketCap":872236000},{"date":"2023-06-09","current":7.882028,"twenty":7.33514,"median":10.034678,"eighty":13.477426,"marketCap":924052000},{"date":"2023-06-16","current":8.142013,"twenty":7.33514,"median":10.027683,"eighty":13.467731,"marketCap":949960000},{"date":"2023-06-23","current":7.963392,"twenty":7.33514,"median":10.018082,"eighty":13.467731,"marketCap":924052000},{"date":"2023-06-30","current":8.261395,"twenty":7.33514,"median":9.990906,"eighty":13.467731,"marketCap":949960000},{"date":"2023-07-07","current":8.954797,"twenty":7.335614,"median":9.979762,"eighty":13.467665,"marketCap":1027684000},{"date":"2023-07-14","current":8.534043,"twenty":7.335614,"median":9.959049,"eighty":13.467665,"marketCap":993140000},{"date":"2023-07-21","current":9.021224,"twenty":7.335614,"median":9.944588,"eighty":13.450806,"marketCap":1044956000},{"date":"2023-07-28","current":8.806984,"twenty":7.335614,"median":9.922678,"eighty":13.400813,"marketCap":1019048000},{"date":"2023-08-04","current":8.717857,"twenty":7.335614,"median":9.905461,"eighty":13.35845,"marketCap":1010412000},{"date":"2023-08-11","current":8.542556,"twenty":7.335614,"median":9.896404,"eighty":13.317032,"marketCap":984504000},{"date":"2023-08-18","current":9.35891,"twenty":7.335614,"median":9.887662,"eighty":13.284021,"marketCap":1070864000},{"date":"2023-08-25","current":5.766118,"twenty":7.325665,"median":9.869944,"eighty":13.263399,"marketCap":1019048000},{"date":"2023-09-01","current":6.3749,"twenty":7.262944,"median":9.855567,"eighty":13.245495,"marketCap":1131316000},{"date":"2023-09-08","current":6.4016,"twenty":7.213505,"median":9.810439,"eighty":13.232909,"marketCap":1122680000},{"date":"2023-09-15","current":6.156889,"twenty":7.178164,"median":9.780166,"eighty":13.232909,"marketCap":1088136000},{"date":"2023-09-22","current":6.4784,"twenty":7.137824,"median":9.763096,"eighty":13.179472,"marketCap":1139952000},{"date":"2023-09-29","current":6.516303,"twenty":7.097278,"median":9.741445,"eighty":13.13679,"marketCap":1148588000},{"date":"2023-10-06","current":6.764516,"twenty":7.075586,"median":9.716118,"eighty":13.091228,"marketCap":1191768000},{"date":"2023-10-13","current":7.069186,"twenty":7.046841,"median":9.649416,"eighty":13.00375,"marketCap":1243584000},{"date":"2023-10-20","current":6.342584,"twenty":7.026867,"median":9.610066,"eighty":12.949875,"marketCap":1114044000},{"date":"2023-10-27","current":6.000988,"twenty":7.019988,"median":9.567444,"eighty":12.849191,"marketCap":1053592000},{"date":"2023-11-03","current":6.868142,"twenty":7.012548,"median":9.529858,"eighty":12.815189,"marketCap":1209040000},{"date":"2023-11-10","current":6.869578,"twenty":6.988573,"median":9.508354,"eighty":12.72585,"marketCap":1209040000},{"date":"2023-11-17","current":7.051325,"twenty":6.968454,"median":9.47945,"eighty":12.620023,"marketCap":1252220000},{"date":"2023-11-24","current":6.897282,"twenty":6.944921,"median":9.434077,"eighty":12.552622,"marketCap":1234948000},{"date":"2023-12-01","current":6.772733,"twenty":6.929559,"median":9.377504,"eighty":12.515698,"marketCap":1217676000},{"date":"2023-12-08","current":6.848447,"twenty":6.921007,"median":9.345766,"eighty":12.501135,"marketCap":1226312000},{"date":"2023-12-15","current":6.61732,"twenty":6.905706,"median":9.329753,"eighty":12.392682,"marketCap":1191768000},{"date":"2023-12-22","current":6.477793,"twenty":6.879981,"median":9.301938,"eighty":12.353325,"marketCap":1165860000},{"date":"2023-12-29","current":6.777541,"twenty":6.871413,"median":9.292314,"eighty":12.34591,"marketCap":1226312000},{"date":"2024-01-05","current":6.633407,"twenty":6.856625,"median":9.27677,"eighty":12.330196,"marketCap":1191768000},{"date":"2024-01-12","current":6.629877,"twenty":6.82306,"median":9.25782,"eighty":12.267113,"marketCap":1191768000},{"date":"2024-01-19","current":6.254127,"twenty":6.799308,"median":9.246747,"eighty":12.240037,"marketCap":1122680000},{"date":"2024-01-26","current":5.988783,"twenty":6.779659,"median":9.208161,"eighty":12.177988,"marketCap":1070864000},{"date":"2024-02-02","current":6.044787,"twenty":6.769687,"median":9.17999,"eighty":12.124113,"marketCap":1079500000},{"date":"2024-02-09","current":6.400134,"twenty":6.740778,"median":9.157504,"eighty":12.078968,"marketCap":1148588000},{"date":"2024-02-16","current":6.39875,"twenty":6.709218,"median":9.148028,"eighty":12.031072,"marketCap":1148588000},{"date":"2024-02-23","current":6.432661,"twenty":6.664148,"median":9.126846,"eighty":11.996724,"marketCap":1148588000},{"date":"2024-03-01","current":6.476987,"twenty":6.646535,"median":9.095472,"eighty":11.963245,"marketCap":1157224000},{"date":"2024-03-08","current":6.860622,"twenty":6.634669,"median":9.067919,"eighty":11.932748,"marketCap":1226312000},{"date":"2024-03-15","current":6.721629,"twenty":6.634289,"median":9.044493,"eighty":11.838997,"marketCap":1200404000},{"date":"2024-03-22","current":6.534178,"twenty":6.633122,"median":9.028334,"eighty":11.811135,"marketCap":1165860000},{"date":"2024-03-28","current":5.830207,"twenty":6.627681,"median":8.991531,"eighty":11.772887,"marketCap":1027684000},{"date":"2024-04-05","current":5.588921,"twenty":6.617855,"median":8.953447,"eighty":11.721452,"marketCap":984504000},{"date":"2024-04-12","current":5.977732,"twenty":6.594692,"median":8.945322,"eighty":11.682312,"marketCap":1053592000},{"date":"2024-04-19","current":5.88476,"twenty":6.555377,"median":8.923545,"eighty":11.650686,"marketCap":1036320000},{"date":"2024-04-26","current":5.990225,"twenty":6.532696,"median":8.905053,"eighty":11.638011,"marketCap":1053592000},{"date":"2024-05-03","current":5.896101,"twenty":6.518292,"median":8.889154,"eighty":11.586591,"marketCap":1036320000},{"date":"2024-05-10","current":5.882136,"twenty":6.505705,"median":8.865843,"eighty":11.550574,"marketCap":1036320000},{"date":"2024-05-17","current":5.792602,"twenty":6.497014,"median":8.821555,"eighty":11.518157,"marketCap":1019048000},{"date":"2024-05-24","current":5.363042,"twenty":6.487652,"median":8.74263,"eighty":11.457595,"marketCap":941324000},{"date":"2024-05-31","current":4.915219,"twenty":6.480513,"median":8.710092,"eighty":11.377881,"marketCap":863600000},{"date":"2024-06-07","current":5.118175,"twenty":6.467692,"median":8.673319,"eighty":11.344255,"marketCap":898144000},{"date":"2024-06-14","current":4.925836,"twenty":6.446433,"median":8.625052,"eighty":11.259221,"marketCap":863600000},{"date":"2024-06-21","current":5.874042,"twenty":6.43042,"median":8.593469,"eighty":11.17595,"marketCap":1027684000},{"date":"2024-06-28","current":6.172773,"twenty":6.413974,"median":8.558121,"eighty":11.112472,"marketCap":1079500000},{"date":"2024-07-05","current":6.174114,"twenty":6.399857,"median":8.534043,"eighty":11.010617,"marketCap":1079500000},{"date":"2024-07-12","current":5.622533,"twenty":6.383298,"median":8.404172,"eighty":10.962339,"marketCap":984504000},{"date":"2024-07-19","current":5.671746,"twenty":6.374876,"median":8.280055,"eighty":10.922895,"marketCap":993140000},{"date":"2024-07-26","current":5.994712,"twenty":6.357354,"median":8.243024,"eighty":10.897399,"marketCap":1053592000},{"date":"2024-08-02","current":5.604883,"twenty":6.343566,"median":8.183491,"eighty":10.869847,"marketCap":984504000},{"date":"2024-08-09","current":4.884013,"twenty":6.337168,"median":8.169651,"eighty":10.783316,"marketCap":863600000},{"date":"2024-08-16","current":4.882115,"twenty":6.285811,"median":8.163546,"eighty":10.705325,"marketCap":863600000},{"date":"2024-08-23","current":4.472642,"twenty":6.248155,"median":8.142013,"eighty":10.664391,"marketCap":794512000},{"date":"2024-08-30","current":6.708541,"twenty":6.248155,"median":8.097773,"eighty":10.635587,"marketCap":820420000},{"date":"2024-09-06","current":6.3524,"twenty":6.248155,"median":8.069893,"eighty":10.635587,"marketCap":777240000},{"date":"2024-09-13","current":6.227538,"twenty":6.233821,"median":8.045719,"eighty":10.635587,"marketCap":759968000},{"date":"2024-09-20","current":6.682834,"twenty":6.222197,"median":8.035217,"eighty":10.606004,"marketCap":820420000},{"date":"2024-09-27","current":6.852658,"twenty":6.222197,"median":8.004095,"eighty":10.571504,"marketCap":846328000},{"date":"2024-10-04","current":7.024415,"twenty":6.222197,"median":7.987347,"eighty":10.552057,"marketCap":863600000},{"date":"2024-10-10","current":6.928791,"twenty":6.224868,"median":7.969441,"eighty":10.522741,"marketCap":846328000},{"date":"2024-10-18","current":6.467601,"twenty":6.222197,"median":7.947181,"eighty":10.448535,"marketCap":785876000},{"date":"2024-10-25","current":6.610165,"twenty":6.222197,"median":7.924931,"eighty":10.37378,"marketCap":803148000},{"date":"2024-11-01","current":6.392625,"twenty":6.222197,"median":7.892162,"eighty":10.311134,"marketCap":777240000},{"date":"2024-11-08","current":6.584574,"twenty":6.222197,"median":7.883363,"eighty":10.262777,"marketCap":794512000},{"date":"2024-11-15","current":6.562601,"twenty":6.222197,"median":7.860638,"eighty":10.257422,"marketCap":785876000},{"date":"2024-11-22","current":6.855013,"twenty":6.222197,"median":7.836321,"eighty":10.257422,"marketCap":820420000},{"date":"2024-11-29","current":7.075511,"twenty":6.222197,"median":7.813002,"eighty":10.257422,"marketCap":846328000},{"date":"2024-12-06","current":6.875108,"twenty":6.222197,"median":7.797798,"eighty":10.257422,"marketCap":820420000},{"date":"2024-12-13","current":6.736508,"twenty":6.222197,"median":7.743449,"eighty":10.257422,"marketCap":803148000},{"date":"2024-12-20","current":6.555187,"twenty":6.222197,"median":7.695997,"eighty":10.257422,"marketCap":777240000},{"date":"2024-12-27","current":7.216305,"twenty":6.222197,"median":7.670837,"eighty":10.257422,"marketCap":854964000},{"date":"2025-01-03","current":7.282067,"twenty":6.222197,"median":7.629264,"eighty":10.257422,"marketCap":863600000},{"date":"2025-01-10","current":7.382861,"twenty":6.222197,"median":7.595168,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-17","current":7.376908,"twenty":6.222197,"median":7.568824,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-24","current":7.330972,"twenty":6.222197,"median":7.533854,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-28","current":7.36496,"twenty":6.224868,"median":7.522986,"eighty":10.255798,"marketCap":880872000},{"date":"2025-02-07","current":7.261634,"twenty":6.219527,"median":7.450137,"eighty":10.259045,"marketCap":863600000},{"date":"2025-02-14","current":6.769486,"twenty":6.219527,"median":7.415195,"eighty":10.259045,"marketCap":803148000},{"date":"2025-02-21","current":6.877349,"twenty":6.219527,"median":7.398159,"eighty":10.259045,"marketCap":820420000},{"date":"2025-02-28","current":6.827456,"twenty":6.219527,"median":7.374879,"eighty":10.259045,"marketCap":811784000},{"date":"2025-03-07","current":6.872496,"twenty":6.216856,"median":7.326974,"eighty":10.260669,"marketCap":820420000},{"date":"2025-03-14","current":6.725364,"twenty":6.216856,"median":7.304315,"eighty":10.260669,"marketCap":803148000},{"date":"2025-03-21","current":6.583318,"twenty":6.216856,"median":7.269563,"eighty":10.260669,"marketCap":785876000},{"date":"2025-03-28","current":7.627596,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-03","current":7.624945,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-11","current":7.779289,"twenty":6.216856,"median":7.258503,"eighty":10.260669,"marketCap":785876000},{"date":"2025-04-17","current":7.590107,"twenty":6.219527,"median":7.258617,"eighty":10.259045,"marketCap":768604000},{"date":"2025-04-25","current":7.839183,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"marketCap":794512000}],"updateTime":1745836932656}}}