SINOTRUK

22.500

+0.5502.51%

Volume:8.53M

Turnover:193.38M

Market Cap:62.12B

PE:10.88

High:23.400

Open:22.050

Low:22.050

Close:21.950

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03808/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03808"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","market":"HK","secType":"STK","nameCN":"SINOTRUK","latestPrice":22.5,"timestamp":1741162100019,"preClose":21.95,"halted":0,"volume":8529899,"delay":0,"changeRate":0.025057,"change":0.55,"floatShares":2760993339,"shares":2760993339,"eps":2.4362,"lyrEps":2.067436,"pbRate":1.43,"amount":193377796,"amplitude":0.061503,"volumeRatio":1.7739286467011819,"dividePrice":1.74419,"prevYearClose":22.8,"fiveDayClose":20.9,"twentyDayClose":22.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","floatShares":2760993339,"roa":"3.62%","roe":"14.72%","lyrEps":2.067436,"volumeRatio":1.7739286467011819,"shares":2760993339,"dividePrice":1.74419,"high":23.4,"amplitude":0.061503,"preClose":21.95,"low":22.05,"week52Low":14.845,"pbRate":"1.43","psRate":"0.62","week52High":25.6,"institutionHeld":0,"latestPrice":22.5,"committee":0.459184,"eps":2.0674363590054483,"divideRate":0.077256,"volume":8529899,"delay":0,"ttmEps":2.436200019104468,"open":22.05,"prevYearClose":22.8,"prevWeekClose":20.65,"prevMonthClose":20.65,"prevQuarterClose":22.8,"fiveDayClose":20.9,"twentyDayClose":22.3,"sixtyDayClose":22.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03808\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"03808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-04","symbol":"03808","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-11-22"},{"date":"2024-08-22","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-05","symbol":"03808","amount":1.063,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"中国重汽","recordDate":"2024-09-06","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-09-06"},{"date":"2024-07-02","symbol":"03808","amount":1.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.08,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-27","value":0.7,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.2941,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1734364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03808\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03808","date":"2025-03-04","current":9.076763,"percent":0.399512,"low":2.816687,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"high":23.907617,"avg":10.531175,"sd":4.821619,"marketCap":60603803791},"quantilePoints":[{"date":"2020-03-06","current":7.876174,"twenty":8.250938,"median":8.66415,"eighty":8.981012,"marketCap":39040445813},{"date":"2020-03-13","current":8.019023,"twenty":8.108123,"median":8.550755,"eighty":8.953377,"marketCap":39316545147},{"date":"2020-03-20","current":6.856941,"twenty":7.969654,"median":8.533652,"eighty":8.948473,"marketCap":33131920068},{"date":"2020-03-27","current":7.524944,"twenty":7.79957,"median":8.482147,"eighty":8.940907,"marketCap":36334672341},{"date":"2020-04-03","current":9.405167,"twenty":7.79957,"median":8.528723,"eighty":8.981012,"marketCap":35727253806},{"date":"2020-04-09","current":10.857535,"twenty":7.855723,"median":8.538356,"eighty":9.074676,"marketCap":41525339818},{"date":"2020-04-17","current":11.140259,"twenty":7.876174,"median":8.573605,"eighty":9.219689,"marketCap":42408857687},{"date":"2020-04-24","current":11.269278,"twenty":7.904208,"median":8.679368,"eighty":9.366533,"marketCap":42850616621},{"date":"2020-04-29","current":11.333986,"twenty":7.923728,"median":8.703781,"eighty":9.412225,"marketCap":43126715955},{"date":"2020-05-08","current":12.92367,"twenty":7.98611,"median":8.755778,"eighty":10.478889,"marketCap":49200901300},{"date":"2020-05-15","current":12.945822,"twenty":8.0512,"median":8.823712,"eighty":11.159789,"marketCap":49090461567},{"date":"2020-05-22","current":12.739205,"twenty":8.075143,"median":8.912248,"eighty":11.270309,"marketCap":48151723832},{"date":"2020-05-29","current":13.769066,"twenty":8.09559,"median":8.948241,"eighty":11.358661,"marketCap":51961894639},{"date":"2020-06-05","current":14.48287,"twenty":8.108127,"median":8.997667,"eighty":12.593636,"marketCap":55054207179},{"date":"2020-06-12","current":14.32444,"twenty":8.164236,"median":9.064281,"eighty":12.984486,"marketCap":54446788645},{"date":"2020-06-19","current":14.972687,"twenty":8.220746,"median":9.171135,"eighty":13.183128,"marketCap":57014512450},{"date":"2020-06-26","current":14.768538,"twenty":8.237685,"median":9.280367,"eighty":13.259545,"marketCap":56186214448},{"date":"2020-07-03","current":16.158803,"twenty":8.247461,"median":9.316431,"eighty":13.678285,"marketCap":61570151459},{"date":"2020-07-10","current":15.826724,"twenty":8.272503,"median":9.402425,"eighty":14.043429,"marketCap":60879903124},{"date":"2020-07-17","current":15.980775,"twenty":8.323088,"median":9.795471,"eighty":14.274181,"marketCap":61570151459},{"date":"2020-07-24","current":17.158706,"twenty":8.352547,"median":10.541997,"eighty":14.437616,"marketCap":65849691135},{"date":"2020-07-31","current":17.273146,"twenty":8.384261,"median":11.088606,"eighty":14.6178,"marketCap":66677989136},{"date":"2020-08-07","current":17.218807,"twenty":8.427096,"median":11.1917,"eighty":14.761489,"marketCap":66539939469},{"date":"2020-08-14","current":16.534308,"twenty":8.439037,"median":11.269278,"eighty":15.339937,"marketCap":64055045464},{"date":"2020-08-21","current":16.282262,"twenty":8.491196,"median":11.333532,"eighty":15.831467,"marketCap":63364797130},{"date":"2020-08-28","current":13.687086,"twenty":8.527923,"median":11.376309,"eighty":15.918113,"marketCap":60603803791},{"date":"2020-09-04","current":13.081568,"twenty":8.531494,"median":11.867174,"eighty":15.831467,"marketCap":58118909785},{"date":"2020-09-11","current":12.508858,"twenty":8.537691,"median":12.533447,"eighty":15.824647,"marketCap":55634015780},{"date":"2020-09-18","current":12.259639,"twenty":8.541722,"median":12.428361,"eighty":15.77776,"marketCap":55054207179},{"date":"2020-09-25","current":12.035548,"twenty":8.559895,"median":12.274677,"eighty":15.615264,"marketCap":53618490643},{"date":"2020-09-30","current":12.249809,"twenty":8.587315,"median":12.260212,"eighty":15.590751,"marketCap":54833327712},{"date":"2020-10-09","current":12.161073,"twenty":8.638436,"median":12.260784,"eighty":15.572825,"marketCap":55219866780},{"date":"2020-10-16","current":12.226895,"twenty":8.673281,"median":12.260212,"eighty":15.459477,"marketCap":55495966113},{"date":"2020-10-23","current":11.624904,"twenty":8.692311,"median":12.259106,"eighty":15.0645,"marketCap":52845412508},{"date":"2020-10-30","current":11.999616,"twenty":8.705427,"median":12.243198,"eighty":14.890438,"marketCap":54557228378},{"date":"2020-11-06","current":11.656848,"twenty":8.732727,"median":12.220313,"eighty":14.79861,"marketCap":53618490643},{"date":"2020-11-13","current":11.587091,"twenty":8.752081,"median":12.161073,"eighty":14.770701,"marketCap":53342391309},{"date":"2020-11-20","current":11.949965,"twenty":8.767232,"median":12.052252,"eighty":14.74739,"marketCap":55357916446},{"date":"2020-11-27","current":12.336402,"twenty":8.797985,"median":12.137858,"eighty":14.73284,"marketCap":57014512450},{"date":"2020-12-04","current":11.447537,"twenty":8.825776,"median":12.052252,"eighty":14.725081,"marketCap":53287171442},{"date":"2020-12-11","current":11.308517,"twenty":8.863254,"median":11.999616,"eighty":14.671842,"marketCap":52514093307},{"date":"2020-12-18","current":11.14775,"twenty":8.900444,"median":11.932116,"eighty":14.574073,"marketCap":51851454906},{"date":"2020-12-24","current":10.899069,"twenty":8.920005,"median":11.909094,"eighty":14.527568,"marketCap":50747057570},{"date":"2020-12-31","current":11.736299,"twenty":8.93473,"median":11.869653,"eighty":14.515295,"marketCap":54667668112},{"date":"2021-01-08","current":12.160256,"twenty":11.034576,"median":11.239396,"eighty":11.518198,"marketCap":57152562117},{"date":"2021-01-15","current":13.265866,"twenty":11.160524,"median":11.554548,"eighty":12.840469,"marketCap":62260399794},{"date":"2021-01-22","current":13.830558,"twenty":11.210454,"median":12.380496,"eighty":13.528978,"marketCap":64883343466},{"date":"2021-01-29","current":14.125752,"twenty":11.31665,"median":13.233683,"eighty":13.83902,"marketCap":66816038803},{"date":"2021-02-05","current":15.06235,"twenty":11.37094,"median":13.52801,"eighty":14.025241,"marketCap":70819479145},{"date":"2021-02-11","current":15.832407,"twenty":11.518198,"median":13.585378,"eighty":15.040679,"marketCap":74546820153},{"date":"2021-02-19","current":15.737583,"twenty":11.82109,"median":13.830558,"eighty":15.391293,"marketCap":74132671152},{"date":"2021-02-26","current":14.538666,"twenty":12.204304,"median":13.911915,"eighty":15.391293,"marketCap":68334585140},{"date":"2021-03-05","current":14.398535,"twenty":12.421243,"median":14.091521,"eighty":15.517059,"marketCap":67506287138},{"date":"2021-03-12","current":14.364794,"twenty":12.71235,"median":14.052623,"eighty":15.391293,"marketCap":67230187804},{"date":"2021-03-19","current":14.340069,"twenty":13.228368,"median":14.125752,"eighty":15.364706,"marketCap":67092138137},{"date":"2021-03-26","current":13.158896,"twenty":13.071082,"median":13.99739,"eighty":15.339448,"marketCap":61294052125},{"date":"2021-04-01","current":7.996179,"twenty":12.948512,"median":13.965565,"eighty":15.315046,"marketCap":64883343466},{"date":"2021-04-09","current":7.401396,"twenty":12.2924,"median":13.946259,"eighty":15.179526,"marketCap":60189654790},{"date":"2021-04-16","current":7.238184,"twenty":11.31665,"median":13.845819,"eighty":15.073082,"marketCap":59085257454},{"date":"2021-04-23","current":7.287591,"twenty":10.846499,"median":13.828499,"eighty":15.056282,"marketCap":59637456122},{"date":"2021-04-30","current":6.424385,"twenty":7.630591,"median":13.619347,"eighty":15.036952,"marketCap":52790192641},{"date":"2021-05-07","current":6.389704,"twenty":7.32924,"median":13.574241,"eighty":15.015608,"marketCap":52845412508},{"date":"2021-05-14","current":6.059809,"twenty":7.160405,"median":13.396938,"eighty":14.93523,"marketCap":50084419169},{"date":"2021-05-21","current":6.011384,"twenty":7.074078,"median":13.233683,"eighty":14.747428,"marketCap":49697880102},{"date":"2021-05-28","current":6.164382,"twenty":6.841423,"median":13.049128,"eighty":14.491945,"marketCap":51464915838},{"date":"2021-06-04","current":5.688675,"twenty":6.407892,"median":12.482364,"eighty":14.412532,"marketCap":47268205963},{"date":"2021-06-11","current":5.576106,"twenty":6.206571,"median":11.736299,"eighty":14.385039,"marketCap":46329468228},{"date":"2021-06-18","current":5.346976,"twenty":6.123427,"median":11.368153,"eighty":14.359849,"marketCap":44065453690},{"date":"2021-06-25","current":5.585008,"twenty":6.076678,"median":11.158894,"eighty":14.334817,"marketCap":45998149027},{"date":"2021-07-02","current":5.312694,"twenty":6.020158,"median":10.843045,"eighty":14.313811,"marketCap":43678914622},{"date":"2021-07-09","current":4.692768,"twenty":6.009035,"median":7.914411,"eighty":14.280666,"marketCap":38543467012},{"date":"2021-07-16","current":4.679418,"twenty":5.69119,"median":7.48567,"eighty":14.206255,"marketCap":38433027278},{"date":"2021-07-23","current":4.706764,"twenty":5.598151,"median":7.357006,"eighty":14.151655,"marketCap":38653906746},{"date":"2021-07-30","current":4.456453,"twenty":5.558476,"median":7.21051,"eighty":14.125752,"marketCap":36721211408},{"date":"2021-08-06","current":5.508477,"twenty":5.464063,"median":7.156863,"eighty":14.091521,"marketCap":45280290759},{"date":"2021-08-13","current":5.37352,"twenty":5.431872,"median":7.077697,"eighty":14.013725,"marketCap":44231113290},{"date":"2021-08-20","current":4.991864,"twenty":5.381676,"median":6.918495,"eighty":13.981055,"marketCap":40973141150},{"date":"2021-08-27","current":4.361643,"twenty":5.346976,"median":6.636475,"eighty":13.950075,"marketCap":39537424614},{"date":"2021-09-03","current":4.75567,"twenty":5.27084,"median":6.424385,"eighty":13.946259,"marketCap":43126715955},{"date":"2021-09-10","current":4.500527,"twenty":5.021771,"median":6.376964,"eighty":13.877572,"marketCap":40917921283},{"date":"2021-09-17","current":4.178839,"twenty":4.916065,"median":6.179165,"eighty":13.851714,"marketCap":37880828611},{"date":"2021-09-24","current":3.635005,"twenty":4.841093,"median":6.138061,"eighty":13.842283,"marketCap":32966260467},{"date":"2021-09-30","current":3.519717,"twenty":4.796863,"median":6.105649,"eighty":13.834305,"marketCap":32027522732},{"date":"2021-10-08","current":3.689802,"twenty":4.760773,"median":6.079428,"eighty":13.829323,"marketCap":33573679002},{"date":"2021-10-15","current":3.487141,"twenty":4.698366,"median":6.051603,"eighty":13.800809,"marketCap":31751423398},{"date":"2021-10-22","current":3.715181,"twenty":4.624329,"median":6.012875,"eighty":13.70612,"marketCap":34070657803},{"date":"2021-10-29","current":3.241487,"twenty":4.539681,"median":6.01021,"eighty":13.620755,"marketCap":29653068460},{"date":"2021-11-05","current":3.01318,"twenty":4.464935,"median":5.775157,"eighty":13.601533,"marketCap":27609933390},{"date":"2021-11-12","current":3.378909,"twenty":4.352068,"median":5.689932,"eighty":13.580923,"marketCap":31088784997},{"date":"2021-11-19","current":3.50991,"twenty":4.209649,"median":5.657269,"eighty":13.556716,"marketCap":32248402199},{"date":"2021-11-26","current":3.472737,"twenty":4.009171,"median":5.591579,"eighty":13.529461,"marketCap":31917082998},{"date":"2021-12-03","current":3.526299,"twenty":3.694376,"median":5.576106,"eighty":13.423152,"marketCap":32469281666},{"date":"2021-12-10","current":3.214957,"twenty":3.639052,"median":5.528983,"eighty":13.256537,"marketCap":29653068460},{"date":"2021-12-17","current":3.486778,"twenty":3.635935,"median":5.482515,"eighty":13.235455,"marketCap":32137962465},{"date":"2021-12-24","current":3.800673,"twenty":3.612386,"median":5.443452,"eighty":13.198453,"marketCap":35064615405},{"date":"2021-12-31","current":3.583392,"twenty":3.601691,"median":5.413602,"eighty":13.136942,"marketCap":33131920068},{"date":"2022-01-07","current":3.848842,"twenty":3.557712,"median":3.583392,"eighty":3.734923,"marketCap":35451154472},{"date":"2022-01-14","current":3.774676,"twenty":3.572595,"median":3.740186,"eighty":3.866996,"marketCap":34843735938},{"date":"2022-01-21","current":3.789928,"twenty":3.582351,"median":3.774676,"eighty":3.84288,"marketCap":35064615405},{"date":"2022-01-28","current":3.398721,"twenty":3.572595,"median":3.708774,"eighty":3.823626,"marketCap":31364884331},{"date":"2022-02-04","current":3.514132,"twenty":3.553826,"median":3.686713,"eighty":3.81344,"marketCap":32414061799},{"date":"2022-02-11","current":3.596667,"twenty":3.515763,"median":3.628369,"eighty":3.791077,"marketCap":33242359801},{"date":"2022-02-18","current":3.567198,"twenty":3.515763,"median":3.592922,"eighty":3.789928,"marketCap":33131920068},{"date":"2022-02-25","current":3.356781,"twenty":3.501407,"median":3.584581,"eighty":3.778764,"marketCap":31254444597},{"date":"2022-03-04","current":3.545206,"twenty":3.493771,"median":3.583857,"eighty":3.774676,"marketCap":33021480334},{"date":"2022-03-11","current":3.414006,"twenty":3.450731,"median":3.574853,"eighty":3.755337,"marketCap":31751423398},{"date":"2022-03-18","current":3.534974,"twenty":3.422511,"median":3.557064,"eighty":3.711852,"marketCap":32745381000},{"date":"2022-03-25","current":3.671928,"twenty":3.430646,"median":3.574853,"eighty":3.755337,"marketCap":34015437936},{"date":"2022-04-01","current":5.540922,"twenty":3.44492,"median":3.571026,"eighty":3.774676,"marketCap":29487408860},{"date":"2022-04-08","current":5.014749,"twenty":3.449569,"median":3.582091,"eighty":3.790158,"marketCap":26698805588},{"date":"2022-04-14","current":4.862028,"twenty":3.465862,"median":3.584451,"eighty":3.842788,"marketCap":25842897653},{"date":"2022-04-22","current":4.94405,"twenty":3.477949,"median":3.586156,"eighty":3.895291,"marketCap":25787677786},{"date":"2022-04-29","current":5.164805,"twenty":3.484669,"median":3.590495,"eighty":4.551964,"marketCap":26505536054},{"date":"2022-05-06","current":4.670984,"twenty":3.490954,"median":3.603229,"eighty":4.774448,"marketCap":23772152648},{"date":"2022-05-13","current":4.706367,"twenty":3.493771,"median":3.657605,"eighty":4.754769,"marketCap":23523663248},{"date":"2022-05-20","current":5.38755,"twenty":3.501407,"median":3.688812,"eighty":4.851456,"marketCap":27306224122},{"date":"2022-05-27","current":5.550342,"twenty":3.50275,"median":3.72069,"eighty":4.896087,"marketCap":28106912191},{"date":"2022-06-02","current":6.214868,"twenty":3.507089,"median":3.774676,"eighty":4.94904,"marketCap":31640983664},{"date":"2022-06-10","current":6.016702,"twenty":3.509764,"median":3.787526,"eighty":5.107183,"marketCap":30426146595},{"date":"2022-06-17","current":5.913989,"twenty":3.512081,"median":3.81344,"eighty":5.296014,"marketCap":29873947927},{"date":"2022-06-24","current":5.93409,"twenty":3.513818,"median":3.848726,"eighty":5.410904,"marketCap":30094827395},{"date":"2022-06-30","current":5.998859,"twenty":3.515111,"median":3.895114,"eighty":5.54469,"marketCap":30370926729},{"date":"2022-07-08","current":5.796566,"twenty":3.526721,"median":4.446547,"eighty":5.643544,"marketCap":29376969126},{"date":"2022-07-15","current":5.196424,"twenty":3.534595,"median":4.557642,"eighty":5.616392,"marketCap":26091387053},{"date":"2022-07-22","current":5.363371,"twenty":3.541113,"median":4.627465,"eighty":5.599786,"marketCap":26947294988},{"date":"2022-07-29","current":5.076919,"twenty":3.550378,"median":4.730568,"eighty":5.594792,"marketCap":25539188385},{"date":"2022-08-05","current":4.97433,"twenty":3.557712,"median":4.796896,"eighty":5.566976,"marketCap":24959379784},{"date":"2022-08-12","current":4.709291,"twenty":3.560901,"median":4.788132,"eighty":5.54469,"marketCap":23661712915},{"date":"2022-08-19","current":4.7125,"twenty":3.564839,"median":4.758303,"eighty":5.517181,"marketCap":23440833448},{"date":"2022-08-26","current":4.789311,"twenty":3.571791,"median":4.749758,"eighty":5.474484,"marketCap":23634102981},{"date":"2022-09-02","current":9.344906,"twenty":3.578415,"median":4.754769,"eighty":5.54469,"marketCap":21066379176},{"date":"2022-09-09","current":8.901136,"twenty":3.582351,"median":4.772813,"eighty":5.616392,"marketCap":19989591774},{"date":"2022-09-16","current":8.897289,"twenty":3.583764,"median":4.793103,"eighty":5.789913,"marketCap":19796322240},{"date":"2022-09-23","current":8.388227,"twenty":3.584425,"median":4.819314,"eighty":5.898811,"marketCap":18305385837},{"date":"2022-09-30","current":8.296467,"twenty":3.585099,"median":4.852494,"eighty":6.000174,"marketCap":18139726237},{"date":"2022-10-07","current":8.637914,"twenty":3.585987,"median":4.867292,"eighty":6.038284,"marketCap":18885194438},{"date":"2022-10-14","current":9.024086,"twenty":3.586985,"median":4.896087,"eighty":6.063372,"marketCap":19520222906},{"date":"2022-10-21","current":9.638943,"twenty":3.589441,"median":4.921558,"eighty":6.145483,"marketCap":20707450042},{"date":"2022-10-28","current":9.526739,"twenty":3.591729,"median":4.968999,"eighty":6.266078,"marketCap":20431350708},{"date":"2022-11-04","current":10.263675,"twenty":3.597979,"median":4.982337,"eighty":8.432109,"marketCap":22225996378},{"date":"2022-11-11","current":10.981802,"twenty":3.608257,"median":5.034662,"eighty":8.62241,"marketCap":23993032115},{"date":"2022-11-18","current":12.211542,"twenty":3.634216,"median":5.118622,"eighty":8.736369,"marketCap":26588365854},{"date":"2022-11-25","current":12.692662,"twenty":3.65963,"median":5.196424,"eighty":8.869394,"marketCap":27416663856},{"date":"2022-12-02","current":13.118147,"twenty":3.668569,"median":5.238001,"eighty":8.913449,"marketCap":28824770459},{"date":"2022-12-09","current":13.246412,"twenty":3.678682,"median":5.259347,"eighty":9.037902,"marketCap":29376969126},{"date":"2022-12-16","current":13.776533,"twenty":3.706927,"median":5.283366,"eighty":9.143289,"marketCap":30481366462},{"date":"2022-12-23","current":12.874054,"twenty":3.71362,"median":5.339286,"eighty":9.241437,"marketCap":28493451258},{"date":"2022-12-30","current":13.409728,"twenty":3.718922,"median":5.354768,"eighty":9.278297,"marketCap":30039607528},{"date":"2023-01-06","current":14.63974,"twenty":3.741478,"median":5.37546,"eighty":9.399277,"marketCap":33131920068},{"date":"2023-01-13","current":15.849396,"twenty":3.76694,"median":5.40138,"eighty":9.713886,"marketCap":36555551808},{"date":"2023-01-20","current":15.962429,"twenty":3.777129,"median":5.443509,"eighty":10.443386,"marketCap":36500331941},{"date":"2023-01-27","current":16.031596,"twenty":3.778764,"median":5.478962,"eighty":10.766177,"marketCap":36665991541},{"date":"2023-02-03","current":15.276458,"twenty":3.785124,"median":5.550342,"eighty":10.981802,"marketCap":35119835272},{"date":"2023-02-10","current":13.314799,"twenty":3.789928,"median":5.59996,"eighty":12.121075,"marketCap":30426146595},{"date":"2023-02-17","current":15.491167,"twenty":3.791077,"median":5.649257,"eighty":12.386611,"marketCap":35064615405},{"date":"2023-02-24","current":15.287742,"twenty":3.81344,"median":5.811994,"eighty":12.692662,"marketCap":34181097536},{"date":"2023-03-03","current":15.975052,"twenty":3.838906,"median":5.889909,"eighty":12.874054,"marketCap":35948133273},{"date":"2023-03-10","current":15.179136,"twenty":15.277454,"median":15.424931,"eighty":15.572407,"marketCap":33904998202},{"date":"2023-03-17","current":15.229558,"twenty":5.381676,"median":8.084847,"eighty":12.212267,"marketCap":34346757137},{"date":"2023-03-24","current":13.580069,"twenty":5.381676,"median":8.099176,"eighty":12.213731,"marketCap":30978345263},{"date":"2023-03-31","current":14.879866,"twenty":5.381835,"median":8.112642,"eighty":12.259124,"marketCap":33684118735},{"date":"2023-04-06","current":16.268358,"twenty":5.381994,"median":8.13892,"eighty":12.26912,"marketCap":33352799535},{"date":"2023-04-14","current":15.84141,"twenty":5.381676,"median":8.173096,"eighty":12.304539,"marketCap":32524501533},{"date":"2023-04-21","current":15.58047,"twenty":5.381676,"median":8.2022,"eighty":12.393814,"marketCap":31972302865},{"date":"2023-04-28","current":16.185351,"twenty":5.381676,"median":8.237923,"eighty":12.548812,"marketCap":32966260467},{"date":"2023-05-05","current":18.513661,"twenty":5.381676,"median":8.261675,"eighty":12.612797,"marketCap":37770388877},{"date":"2023-05-12","current":17.906163,"twenty":5.381676,"median":8.296467,"eighty":12.692662,"marketCap":36279452474},{"date":"2023-05-19","current":16.613528,"twenty":5.381676,"median":8.310508,"eighty":12.799323,"marketCap":33187139934},{"date":"2023-05-25","current":16.035149,"twenty":5.381835,"median":8.312728,"eighty":12.941392,"marketCap":31972302865},{"date":"2023-06-02","current":16.822492,"twenty":5.381676,"median":8.315122,"eighty":12.994023,"marketCap":33352799535},{"date":"2023-06-09","current":17.683558,"twenty":5.380262,"median":8.314578,"eighty":13.063421,"marketCap":35009395538},{"date":"2023-06-16","current":19.646415,"twenty":5.380262,"median":8.314578,"eighty":13.14998,"marketCap":38709126612},{"date":"2023-06-23","current":19.415999,"twenty":5.380262,"median":8.314578,"eighty":13.225122,"marketCap":38046488211},{"date":"2023-06-29","current":20.56943,"twenty":5.380262,"median":8.314578,"eighty":13.246568,"marketCap":39923963681},{"date":"2023-07-07","current":23.050667,"twenty":5.380262,"median":8.318806,"eighty":13.316854,"marketCap":44672872225},{"date":"2023-07-14","current":22.844081,"twenty":5.380262,"median":8.318806,"eighty":13.421331,"marketCap":44893751692},{"date":"2023-07-21","current":22.527301,"twenty":5.380262,"median":8.318806,"eighty":13.532579,"marketCap":44065453690},{"date":"2023-07-28","current":22.918818,"twenty":5.380262,"median":8.318806,"eighty":13.602585,"marketCap":44783311958},{"date":"2023-08-04","current":22.796145,"twenty":5.380262,"median":8.321795,"eighty":13.709942,"marketCap":44617652358},{"date":"2023-08-11","current":21.36506,"twenty":5.380262,"median":8.333295,"eighty":13.790966,"marketCap":41580559685},{"date":"2023-08-18","current":21.004731,"twenty":5.380262,"median":8.357365,"eighty":13.856886,"marketCap":40586602083},{"date":"2023-08-25","current":21.222876,"twenty":5.380262,"median":8.359602,"eighty":13.965835,"marketCap":41028361017},{"date":"2023-09-01","current":12.868501,"twenty":5.380262,"median":8.397146,"eighty":14.019588,"marketCap":40144843149},{"date":"2023-09-08","current":12.842684,"twenty":5.380262,"median":8.43567,"eighty":14.019588,"marketCap":39592644481},{"date":"2023-09-15","current":12.832742,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":39868743815},{"date":"2023-09-22","current":13.549618,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":41911878886},{"date":"2023-09-29","current":13.437314,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":41635779552},{"date":"2023-10-06","current":12.730555,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-10-13","current":12.946022,"twenty":5.381676,"median":8.474171,"eighty":14.013725,"marketCap":40034403415},{"date":"2023-10-20","current":12.071793,"twenty":5.381835,"median":8.516839,"eighty":14.007191,"marketCap":37273410076},{"date":"2023-10-27","current":13.544103,"twenty":5.381676,"median":8.537248,"eighty":14.013725,"marketCap":41801439152},{"date":"2023-11-03","current":12.740924,"twenty":5.381676,"median":8.560396,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-11-10","current":12.922069,"twenty":5.381676,"median":8.596455,"eighty":14.013725,"marketCap":39979183548},{"date":"2023-11-17","current":14.999958,"twenty":5.381676,"median":8.652675,"eighty":14.090502,"marketCap":46826447029},{"date":"2023-11-24","current":14.386239,"twenty":5.381676,"median":8.706943,"eighty":14.151655,"marketCap":45280290759},{"date":"2023-12-01","current":13.523132,"twenty":5.381676,"median":8.728081,"eighty":14.206255,"marketCap":42740176887},{"date":"2023-12-08","current":13.156988,"twenty":5.381676,"median":8.746535,"eighty":14.206255,"marketCap":41414900085},{"date":"2023-12-15","current":13.151216,"twenty":5.381676,"median":8.774868,"eighty":14.206255,"marketCap":41635779552},{"date":"2023-12-22","current":12.688758,"twenty":5.381676,"median":8.814734,"eighty":14.206255,"marketCap":40144843149},{"date":"2023-12-29","current":13.298542,"twenty":5.381676,"median":8.834341,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-05","current":13.392997,"twenty":5.381676,"median":8.882738,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-12","current":13.805272,"twenty":5.381676,"median":8.912248,"eighty":14.206255,"marketCap":43623694756},{"date":"2024-01-19","current":13.071801,"twenty":5.381676,"median":8.949398,"eighty":14.206255,"marketCap":41249240484},{"date":"2024-01-26","current":15.705287,"twenty":5.381676,"median":8.980447,"eighty":14.252908,"marketCap":49366560901},{"date":"2024-02-02","current":15.725336,"twenty":5.381676,"median":9.042207,"eighty":14.299016,"marketCap":49366560901},{"date":"2024-02-09","current":15.998345,"twenty":5.382152,"median":9.045909,"eighty":14.339586,"marketCap":50470958236},{"date":"2024-02-16","current":16.047387,"twenty":5.381835,"median":9.065109,"eighty":14.363143,"marketCap":50636617837},{"date":"2024-02-23","current":17.812526,"twenty":5.381835,"median":9.131438,"eighty":14.419564,"marketCap":55910115114},{"date":"2024-03-01","current":17.089367,"twenty":5.381994,"median":9.182476,"eighty":14.480991,"marketCap":53673710510},{"date":"2024-03-08","current":17.327804,"twenty":5.381994,"median":9.251374,"eighty":14.571238,"marketCap":54446788645},{"date":"2024-03-15","current":17.184851,"twenty":5.381994,"median":9.282757,"eighty":14.63459,"marketCap":53949809844},{"date":"2024-03-22","current":17.235796,"twenty":5.381994,"median":9.316431,"eighty":14.727567,"marketCap":54060249577},{"date":"2024-03-28","current":9.217842,"twenty":5.381994,"median":9.286359,"eighty":14.73299,"marketCap":53066291975},{"date":"2024-04-05","current":10.242462,"twenty":5.380262,"median":9.301395,"eighty":14.734769,"marketCap":58947207787},{"date":"2024-04-12","current":10.500357,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":60465754124},{"date":"2024-04-19","current":10.677286,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":61432101792},{"date":"2024-04-26","current":9.25386,"twenty":5.381994,"median":9.316431,"eighty":14.73299,"marketCap":53176731709},{"date":"2024-05-03","current":9.491047,"twenty":5.381994,"median":9.344906,"eighty":14.73299,"marketCap":54502008511},{"date":"2024-05-10","current":9.689213,"twenty":5.381994,"median":9.399684,"eighty":14.73299,"marketCap":55772065447},{"date":"2024-05-17","current":9.6314,"twenty":5.381994,"median":9.446418,"eighty":14.73299,"marketCap":55357916446},{"date":"2024-05-24","current":8.984206,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51520135705},{"date":"2024-05-31","current":8.724962,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":50084419169},{"date":"2024-06-07","current":9.323319,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":53452831043},{"date":"2024-06-14","current":9.071579,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51961894639},{"date":"2024-06-21","current":9.196876,"twenty":5.381994,"median":9.478577,"eighty":14.73299,"marketCap":52569313174},{"date":"2024-06-28","current":9.809563,"twenty":5.381994,"median":9.491047,"eighty":14.73299,"marketCap":56048164781},{"date":"2024-07-05","current":8.187689,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":46771227162},{"date":"2024-07-12","current":8.658306,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49532220501},{"date":"2024-07-19","current":8.716058,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49863539702},{"date":"2024-07-26","current":10.025313,"twenty":5.381994,"median":9.526739,"eighty":14.73299,"marketCap":57566711118},{"date":"2024-08-02","current":9.468259,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":54336348911},{"date":"2024-08-09","current":9.548951,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":55164646913},{"date":"2024-08-16","current":9.421029,"twenty":5.381994,"median":9.573097,"eighty":14.73299,"marketCap":54446788645},{"date":"2024-08-23","current":8.312122,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":56738413116},{"date":"2024-08-30","current":7.834816,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53839370110},{"date":"2024-09-06","current":7.790885,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53563270776},{"date":"2024-09-13","current":7.875757,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":54005029710},{"date":"2024-09-20","current":8.365137,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":57704760785},{"date":"2024-09-27","current":9.090943,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":63088697796},{"date":"2024-10-04","current":9.63201,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":66539939469},{"date":"2024-10-10","current":9.308899,"twenty":5.381994,"median":9.638943,"eighty":14.73299,"marketCap":63916995797},{"date":"2024-10-18","current":9.058152,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-10-25","current":8.694759,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59361356788},{"date":"2024-11-01","current":8.426214,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":57566711118},{"date":"2024-11-08","current":8.795962,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59637456122},{"date":"2024-11-15","current":8.411592,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":56600363449},{"date":"2024-11-22","current":9.196496,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-11-29","current":8.852558,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59499406455},{"date":"2024-12-06","current":8.955811,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60051605123},{"date":"2024-12-13","current":9.046408,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60603803791},{"date":"2024-12-20","current":9.241388,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61570151459},{"date":"2024-12-27","current":9.39372,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-03","current":9.198084,"twenty":5.381835,"median":9.641478,"eighty":14.733141,"marketCap":61294052125},{"date":"2025-01-10","current":9.482611,"twenty":5.381835,"median":9.653713,"eighty":14.733141,"marketCap":62950648129},{"date":"2025-01-17","current":9.620413,"twenty":5.381835,"median":9.664976,"eighty":14.733141,"marketCap":63916995797},{"date":"2025-01-24","current":9.354017,"twenty":5.381835,"median":9.70318,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-28","current":9.309567,"twenty":5.381994,"median":9.689213,"eighty":14.73299,"marketCap":62536499128},{"date":"2025-02-07","current":9.399516,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":62812598462},{"date":"2025-02-14","current":9.152816,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":61017952791},{"date":"2025-02-21","current":8.649807,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57980860119},{"date":"2025-02-28","current":8.533769,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57014512450},{"date":"2025-03-04","current":9.076763,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"marketCap":60603803791}],"customCompares":[{"symbol":"03808","name":"SINOTRUK","items":[{"date":"2020-03-06","value":7.876174,"marketCap":39040445813},{"date":"2020-03-13","value":8.019023,"marketCap":39316545147},{"date":"2020-03-20","value":6.856941,"marketCap":33131920068},{"date":"2020-03-27","value":7.524944,"marketCap":36334672341},{"date":"2020-04-03","value":9.405167,"marketCap":35727253806},{"date":"2020-04-09","value":10.857535,"marketCap":41525339818},{"date":"2020-04-17","value":11.140259,"marketCap":42408857687},{"date":"2020-04-24","value":11.269278,"marketCap":42850616621},{"date":"2020-04-29","value":11.333986,"marketCap":43126715955},{"date":"2020-05-08","value":12.92367,"marketCap":49200901300},{"date":"2020-05-15","value":12.945822,"marketCap":49090461567},{"date":"2020-05-22","value":12.739205,"marketCap":48151723832},{"date":"2020-05-29","value":13.769066,"marketCap":51961894639},{"date":"2020-06-05","value":14.48287,"marketCap":55054207179},{"date":"2020-06-12","value":14.32444,"marketCap":54446788645},{"date":"2020-06-19","value":14.972687,"marketCap":57014512450},{"date":"2020-06-26","value":14.768538,"marketCap":56186214448},{"date":"2020-07-03","value":16.158803,"marketCap":61570151459},{"date":"2020-07-10","value":15.826724,"marketCap":60879903124},{"date":"2020-07-17","value":15.980775,"marketCap":61570151459},{"date":"2020-07-24","value":17.158706,"marketCap":65849691135},{"date":"2020-07-31","value":17.273146,"marketCap":66677989136},{"date":"2020-08-07","value":17.218807,"marketCap":66539939469},{"date":"2020-08-14","value":16.534308,"marketCap":64055045464},{"date":"2020-08-21","value":16.282262,"marketCap":63364797130},{"date":"2020-08-28","value":13.687086,"marketCap":60603803791},{"date":"2020-09-04","value":13.081568,"marketCap":58118909785},{"date":"2020-09-11","value":12.508858,"marketCap":55634015780},{"date":"2020-09-18","value":12.259639,"marketCap":55054207179},{"date":"2020-09-25","value":12.035548,"marketCap":53618490643},{"date":"2020-09-30","value":12.249809,"marketCap":54833327712},{"date":"2020-10-09","value":12.161073,"marketCap":55219866780},{"date":"2020-10-16","value":12.226895,"marketCap":55495966113},{"date":"2020-10-23","value":11.624904,"marketCap":52845412508},{"date":"2020-10-30","value":11.999616,"marketCap":54557228378},{"date":"2020-11-06","value":11.656848,"marketCap":53618490643},{"date":"2020-11-13","value":11.587091,"marketCap":53342391309},{"date":"2020-11-20","value":11.949965,"marketCap":55357916446},{"date":"2020-11-27","value":12.336402,"marketCap":57014512450},{"date":"2020-12-04","value":11.447537,"marketCap":53287171442},{"date":"2020-12-11","value":11.308517,"marketCap":52514093307},{"date":"2020-12-18","value":11.14775,"marketCap":51851454906},{"date":"2020-12-24","value":10.899069,"marketCap":50747057570},{"date":"2020-12-31","value":11.736299,"marketCap":54667668112},{"date":"2021-01-08","value":12.160256,"marketCap":57152562117},{"date":"2021-01-15","value":13.265866,"marketCap":62260399794},{"date":"2021-01-22","value":13.830558,"marketCap":64883343466},{"date":"2021-01-29","value":14.125752,"marketCap":66816038803},{"date":"2021-02-05","value":15.06235,"marketCap":70819479145},{"date":"2021-02-11","value":15.832407,"marketCap":74546820153},{"date":"2021-02-19","value":15.737583,"marketCap":74132671152},{"date":"2021-02-26","value":14.538666,"marketCap":68334585140},{"date":"2021-03-05","value":14.398535,"marketCap":67506287138},{"date":"2021-03-12","value":14.364794,"marketCap":67230187804},{"date":"2021-03-19","value":14.340069,"marketCap":67092138137},{"date":"2021-03-26","value":13.158896,"marketCap":61294052125},{"date":"2021-04-01","value":7.996179,"marketCap":64883343466},{"date":"2021-04-09","value":7.401396,"marketCap":60189654790},{"date":"2021-04-16","value":7.238184,"marketCap":59085257454},{"date":"2021-04-23","value":7.287591,"marketCap":59637456122},{"date":"2021-04-30","value":6.424385,"marketCap":52790192641},{"date":"2021-05-07","value":6.389704,"marketCap":52845412508},{"date":"2021-05-14","value":6.059809,"marketCap":50084419169},{"date":"2021-05-21","value":6.011384,"marketCap":49697880102},{"date":"2021-05-28","value":6.164382,"marketCap":51464915838},{"date":"2021-06-04","value":5.688675,"marketCap":47268205963},{"date":"2021-06-11","value":5.576106,"marketCap":46329468228},{"date":"2021-06-18","value":5.346976,"marketCap":44065453690},{"date":"2021-06-25","value":5.585008,"marketCap":45998149027},{"date":"2021-07-02","value":5.312694,"marketCap":43678914622},{"date":"2021-07-09","value":4.692768,"marketCap":38543467012},{"date":"2021-07-16","value":4.679418,"marketCap":38433027278},{"date":"2021-07-23","value":4.706764,"marketCap":38653906746},{"date":"2021-07-30","value":4.456453,"marketCap":36721211408},{"date":"2021-08-06","value":5.508477,"marketCap":45280290759},{"date":"2021-08-13","value":5.37352,"marketCap":44231113290},{"date":"2021-08-20","value":4.991864,"marketCap":40973141150},{"date":"2021-08-27","value":4.361643,"marketCap":39537424614},{"date":"2021-09-03","value":4.75567,"marketCap":43126715955},{"date":"2021-09-10","value":4.500527,"marketCap":40917921283},{"date":"2021-09-17","value":4.178839,"marketCap":37880828611},{"date":"2021-09-24","value":3.635005,"marketCap":32966260467},{"date":"2021-09-30","value":3.519717,"marketCap":32027522732},{"date":"2021-10-08","value":3.689802,"marketCap":33573679002},{"date":"2021-10-15","value":3.487141,"marketCap":31751423398},{"date":"2021-10-22","value":3.715181,"marketCap":34070657803},{"date":"2021-10-29","value":3.241487,"marketCap":29653068460},{"date":"2021-11-05","value":3.01318,"marketCap":27609933390},{"date":"2021-11-12","value":3.378909,"marketCap":31088784997},{"date":"2021-11-19","value":3.50991,"marketCap":32248402199},{"date":"2021-11-26","value":3.472737,"marketCap":31917082998},{"date":"2021-12-03","value":3.526299,"marketCap":32469281666},{"date":"2021-12-10","value":3.214957,"marketCap":29653068460},{"date":"2021-12-17","value":3.486778,"marketCap":32137962465},{"date":"2021-12-24","value":3.800673,"marketCap":35064615405},{"date":"2021-12-31","value":3.583392,"marketCap":33131920068},{"date":"2022-01-07","value":3.848842,"marketCap":35451154472},{"date":"2022-01-14","value":3.774676,"marketCap":34843735938},{"date":"2022-01-21","value":3.789928,"marketCap":35064615405},{"date":"2022-01-28","value":3.398721,"marketCap":31364884331},{"date":"2022-02-04","value":3.514132,"marketCap":32414061799},{"date":"2022-02-11","value":3.596667,"marketCap":33242359801},{"date":"2022-02-18","value":3.567198,"marketCap":33131920068},{"date":"2022-02-25","value":3.356781,"marketCap":31254444597},{"date":"2022-03-04","value":3.545206,"marketCap":33021480334},{"date":"2022-03-11","value":3.414006,"marketCap":31751423398},{"date":"2022-03-18","value":3.534974,"marketCap":32745381000},{"date":"2022-03-25","value":3.671928,"marketCap":34015437936},{"date":"2022-04-01","value":5.540922,"marketCap":29487408860},{"date":"2022-04-08","value":5.014749,"marketCap":26698805588},{"date":"2022-04-14","value":4.862028,"marketCap":25842897653},{"date":"2022-04-22","value":4.94405,"marketCap":25787677786},{"date":"2022-04-29","value":5.164805,"marketCap":26505536054},{"date":"2022-05-06","value":4.670984,"marketCap":23772152648},{"date":"2022-05-13","value":4.706367,"marketCap":23523663248},{"date":"2022-05-20","value":5.38755,"marketCap":27306224122},{"date":"2022-05-27","value":5.550342,"marketCap":28106912191},{"date":"2022-06-02","value":6.214868,"marketCap":31640983664},{"date":"2022-06-10","value":6.016702,"marketCap":30426146595},{"date":"2022-06-17","value":5.913989,"marketCap":29873947927},{"date":"2022-06-24","value":5.93409,"marketCap":30094827395},{"date":"2022-06-30","value":5.998859,"marketCap":30370926729},{"date":"2022-07-08","value":5.796566,"marketCap":29376969126},{"date":"2022-07-15","value":5.196424,"marketCap":26091387053},{"date":"2022-07-22","value":5.363371,"marketCap":26947294988},{"date":"2022-07-29","value":5.076919,"marketCap":25539188385},{"date":"2022-08-05","value":4.97433,"marketCap":24959379784},{"date":"2022-08-12","value":4.709291,"marketCap":23661712915},{"date":"2022-08-19","value":4.7125,"marketCap":23440833448},{"date":"2022-08-26","value":4.789311,"marketCap":23634102981},{"date":"2022-09-02","value":9.344906,"marketCap":21066379176},{"date":"2022-09-09","value":8.901136,"marketCap":19989591774},{"date":"2022-09-16","value":8.897289,"marketCap":19796322240},{"date":"2022-09-23","value":8.388227,"marketCap":18305385837},{"date":"2022-09-30","value":8.296467,"marketCap":18139726237},{"date":"2022-10-07","value":8.637914,"marketCap":18885194438},{"date":"2022-10-14","value":9.024086,"marketCap":19520222906},{"date":"2022-10-21","value":9.638943,"marketCap":20707450042},{"date":"2022-10-28","value":9.526739,"marketCap":20431350708},{"date":"2022-11-04","value":10.263675,"marketCap":22225996378},{"date":"2022-11-11","value":10.981802,"marketCap":23993032115},{"date":"2022-11-18","value":12.211542,"marketCap":26588365854},{"date":"2022-11-25","value":12.692662,"marketCap":27416663856},{"date":"2022-12-02","value":13.118147,"marketCap":28824770459},{"date":"2022-12-09","value":13.246412,"marketCap":29376969126},{"date":"2022-12-16","value":13.776533,"marketCap":30481366462},{"date":"2022-12-23","value":12.874054,"marketCap":28493451258},{"date":"2022-12-30","value":13.409728,"marketCap":30039607528},{"date":"2023-01-06","value":14.63974,"marketCap":33131920068},{"date":"2023-01-13","value":15.849396,"marketCap":36555551808},{"date":"2023-01-20","value":15.962429,"marketCap":36500331941},{"date":"2023-01-27","value":16.031596,"marketCap":36665991541},{"date":"2023-02-03","value":15.276458,"marketCap":35119835272},{"date":"2023-02-10","value":13.314799,"marketCap":30426146595},{"date":"2023-02-17","value":15.491167,"marketCap":35064615405},{"date":"2023-02-24","value":15.287742,"marketCap":34181097536},{"date":"2023-03-03","value":15.975052,"marketCap":35948133273},{"date":"2023-03-10","value":15.179136,"marketCap":33904998202},{"date":"2023-03-17","value":15.229558,"marketCap":34346757137},{"date":"2023-03-24","value":13.580069,"marketCap":30978345263},{"date":"2023-03-31","value":14.879866,"marketCap":33684118735},{"date":"2023-04-06","value":16.268358,"marketCap":33352799535},{"date":"2023-04-14","value":15.84141,"marketCap":32524501533},{"date":"2023-04-21","value":15.58047,"marketCap":31972302865},{"date":"2023-04-28","value":16.185351,"marketCap":32966260467},{"date":"2023-05-05","value":18.513661,"marketCap":37770388877},{"date":"2023-05-12","value":17.906163,"marketCap":36279452474},{"date":"2023-05-19","value":16.613528,"marketCap":33187139934},{"date":"2023-05-25","value":16.035149,"marketCap":31972302865},{"date":"2023-06-02","value":16.822492,"marketCap":33352799535},{"date":"2023-06-09","value":17.683558,"marketCap":35009395538},{"date":"2023-06-16","value":19.646415,"marketCap":38709126612},{"date":"2023-06-23","value":19.415999,"marketCap":38046488211},{"date":"2023-06-29","value":20.56943,"marketCap":39923963681},{"date":"2023-07-07","value":23.050667,"marketCap":44672872225},{"date":"2023-07-14","value":22.844081,"marketCap":44893751692},{"date":"2023-07-21","value":22.527301,"marketCap":44065453690},{"date":"2023-07-28","value":22.918818,"marketCap":44783311958},{"date":"2023-08-04","value":22.796145,"marketCap":44617652358},{"date":"2023-08-11","value":21.36506,"marketCap":41580559685},{"date":"2023-08-18","value":21.004731,"marketCap":40586602083},{"date":"2023-08-25","value":21.222876,"marketCap":41028361017},{"date":"2023-09-01","value":12.868501,"marketCap":40144843149},{"date":"2023-09-08","value":12.842684,"marketCap":39592644481},{"date":"2023-09-15","value":12.832742,"marketCap":39868743815},{"date":"2023-09-22","value":13.549618,"marketCap":41911878886},{"date":"2023-09-29","value":13.437314,"marketCap":41635779552},{"date":"2023-10-06","value":12.730555,"marketCap":39426984880},{"date":"2023-10-13","value":12.946022,"marketCap":40034403415},{"date":"2023-10-20","value":12.071793,"marketCap":37273410076},{"date":"2023-10-27","value":13.544103,"marketCap":41801439152},{"date":"2023-11-03","value":12.740924,"marketCap":39426984880},{"date":"2023-11-10","value":12.922069,"marketCap":39979183548},{"date":"2023-11-17","value":14.999958,"marketCap":46826447029},{"date":"2023-11-24","value":14.386239,"marketCap":45280290759},{"date":"2023-12-01","value":13.523132,"marketCap":42740176887},{"date":"2023-12-08","value":13.156988,"marketCap":41414900085},{"date":"2023-12-15","value":13.151216,"marketCap":41635779552},{"date":"2023-12-22","value":12.688758,"marketCap":40144843149},{"date":"2023-12-29","value":13.298542,"marketCap":42298417953},{"date":"2024-01-05","value":13.392997,"marketCap":42298417953},{"date":"2024-01-12","value":13.805272,"marketCap":43623694756},{"date":"2024-01-19","value":13.071801,"marketCap":41249240484},{"date":"2024-01-26","value":15.705287,"marketCap":49366560901},{"date":"2024-02-02","value":15.725336,"marketCap":49366560901},{"date":"2024-02-09","value":15.998345,"marketCap":50470958236},{"date":"2024-02-16","value":16.047387,"marketCap":50636617837},{"date":"2024-02-23","value":17.812526,"marketCap":55910115114},{"date":"2024-03-01","value":17.089367,"marketCap":53673710510},{"date":"2024-03-08","value":17.327804,"marketCap":54446788645},{"date":"2024-03-15","value":17.184851,"marketCap":53949809844},{"date":"2024-03-22","value":17.235796,"marketCap":54060249577},{"date":"2024-03-28","value":9.217842,"marketCap":53066291975},{"date":"2024-04-05","value":10.242462,"marketCap":58947207787},{"date":"2024-04-12","value":10.500357,"marketCap":60465754124},{"date":"2024-04-19","value":10.677286,"marketCap":61432101792},{"date":"2024-04-26","value":9.25386,"marketCap":53176731709},{"date":"2024-05-03","value":9.491047,"marketCap":54502008511},{"date":"2024-05-10","value":9.689213,"marketCap":55772065447},{"date":"2024-05-17","value":9.6314,"marketCap":55357916446},{"date":"2024-05-24","value":8.984206,"marketCap":51520135705},{"date":"2024-05-31","value":8.724962,"marketCap":50084419169},{"date":"2024-06-07","value":9.323319,"marketCap":53452831043},{"date":"2024-06-14","value":9.071579,"marketCap":51961894639},{"date":"2024-06-21","value":9.196876,"marketCap":52569313174},{"date":"2024-06-28","value":9.809563,"marketCap":56048164781},{"date":"2024-07-05","value":8.187689,"marketCap":46771227162},{"date":"2024-07-12","value":8.658306,"marketCap":49532220501},{"date":"2024-07-19","value":8.716058,"marketCap":49863539702},{"date":"2024-07-26","value":10.025313,"marketCap":57566711118},{"date":"2024-08-02","value":9.468259,"marketCap":54336348911},{"date":"2024-08-09","value":9.548951,"marketCap":55164646913},{"date":"2024-08-16","value":9.421029,"marketCap":54446788645},{"date":"2024-08-23","value":8.312122,"marketCap":56738413116},{"date":"2024-08-30","value":7.834816,"marketCap":53839370110},{"date":"2024-09-06","value":7.790885,"marketCap":53563270776},{"date":"2024-09-13","value":7.875757,"marketCap":54005029710},{"date":"2024-09-20","value":8.365137,"marketCap":57704760785},{"date":"2024-09-27","value":9.090943,"marketCap":63088697796},{"date":"2024-10-04","value":9.63201,"marketCap":66539939469},{"date":"2024-10-10","value":9.308899,"marketCap":63916995797},{"date":"2024-10-18","value":9.058152,"marketCap":61846250793},{"date":"2024-10-25","value":8.694759,"marketCap":59361356788},{"date":"2024-11-01","value":8.426214,"marketCap":57566711118},{"date":"2024-11-08","value":8.795962,"marketCap":59637456122},{"date":"2024-11-15","value":8.411592,"marketCap":56600363449},{"date":"2024-11-22","value":9.196496,"marketCap":61846250793},{"date":"2024-11-29","value":8.852558,"marketCap":59499406455},{"date":"2024-12-06","value":8.955811,"marketCap":60051605123},{"date":"2024-12-13","value":9.046408,"marketCap":60603803791},{"date":"2024-12-20","value":9.241388,"marketCap":61570151459},{"date":"2024-12-27","value":9.39372,"marketCap":62536499128},{"date":"2025-01-03","value":9.198084,"marketCap":61294052125},{"date":"2025-01-10","value":9.482611,"marketCap":62950648129},{"date":"2025-01-17","value":9.620413,"marketCap":63916995797},{"date":"2025-01-24","value":9.354017,"marketCap":62536499128},{"date":"2025-01-28","value":9.309567,"marketCap":62536499128},{"date":"2025-02-07","value":9.399516,"marketCap":62812598462},{"date":"2025-02-14","value":9.152816,"marketCap":61017952791},{"date":"2025-02-21","value":8.649807,"marketCap":57980860119},{"date":"2025-02-28","value":8.533769,"marketCap":57014512450},{"date":"2025-03-04","value":9.076763,"marketCap":60603803791}]},{"symbol":"01766","name":"CRRC","items":[{"date":"2020-03-06","value":14.931485,"marketCap":204118547877.6},{"date":"2020-03-13","value":14.245384,"marketCap":192622982090.86},{"date":"2020-03-20","value":13.902016,"marketCap":185256727642.35},{"date":"2020-03-27","value":14.503822,"marketCap":193143654561.25},{"date":"2020-04-03","value":14.563495,"marketCap":187819640657.28},{"date":"2020-04-09","value":14.625244,"marketCap":189901042633.39},{"date":"2020-04-17","value":14.483935,"marketCap":187193230507.71},{"date":"2020-04-24","value":14.080413,"marketCap":181768501551.75},{"date":"2020-04-29","value":15.380362,"marketCap":181298075514.98},{"date":"2020-05-08","value":15.511862,"marketCap":182942260952.26},{"date":"2020-05-15","value":15.160694,"marketCap":178094078903.98},{"date":"2020-05-22","value":14.939502,"marketCap":174931724893.21},{"date":"2020-05-29","value":14.554264,"marketCap":170150674425.46},{"date":"2020-06-05","value":14.709119,"marketCap":173214986769.87},{"date":"2020-06-12","value":14.284482,"marketCap":168198472909.55},{"date":"2020-06-19","value":14.127863,"marketCap":166657584557.97},{"date":"2020-06-26","value":13.807657,"marketCap":162732831309.83},{"date":"2020-07-03","value":14.572465,"marketCap":172011297199.67},{"date":"2020-07-10","value":15.311846,"marketCap":182462397510.61},{"date":"2020-07-17","value":14.636518,"marketCap":174692031443.25},{"date":"2020-07-24","value":14.50709,"marketCap":172469548318.42},{"date":"2020-07-31","value":14.432591,"marketCap":172591052583.05},{"date":"2020-08-07","value":14.642002,"marketCap":175284185019.26},{"date":"2020-08-14","value":14.678218,"marketCap":176158486163.35},{"date":"2020-08-21","value":14.626303,"marketCap":176331860275.32},{"date":"2020-08-28","value":14.553153,"marketCap":175905633594.89},{"date":"2020-09-04","value":14.108178,"marketCap":171104864143.12},{"date":"2020-09-11","value":13.871404,"marketCap":168413513344.56},{"date":"2020-09-18","value":14.131499,"marketCap":173234683505.71},{"date":"2020-09-25","value":13.593072,"marketCap":165310355443.35},{"date":"2020-09-30","value":13.575878,"marketCap":165888769401.97},{"date":"2020-10-09","value":13.758081,"marketCap":170535606386.1},{"date":"2020-10-16","value":13.807514,"marketCap":171078115697.39},{"date":"2020-10-23","value":13.763845,"marketCap":170801407386.1},{"date":"2020-10-30","value":13.998253,"marketCap":165113614065.84},{"date":"2020-11-06","value":14.452381,"marketCap":172463407671.86},{"date":"2020-11-13","value":14.366536,"marketCap":171583007954.56},{"date":"2020-11-20","value":14.473454,"marketCap":173943993399.95},{"date":"2020-11-27","value":14.654457,"marketCap":175707691302.61},{"date":"2020-12-04","value":14.567896,"marketCap":175926617100.56},{"date":"2020-12-11","value":14.047361,"marketCap":169234558081.91},{"date":"2020-12-18","value":13.83485,"marketCap":166944567141.57},{"date":"2020-12-24","value":13.732375,"marketCap":165878936363.74},{"date":"2020-12-31","value":13.661029,"marketCap":165084734523.07},{"date":"2021-01-08","value":15.157386,"marketCap":184816784159.3},{"date":"2021-01-15","value":18.398735,"marketCap":224020824498.38},{"date":"2021-01-22","value":16.947973,"marketCap":206269670075.85},{"date":"2021-01-29","value":16.114526,"marketCap":197747408855.69},{"date":"2021-02-05","value":15.4175,"marketCap":188060702241.21},{"date":"2021-02-11","value":15.874802,"marketCap":193916431498.21},{"date":"2021-02-19","value":17.788816,"marketCap":217391601057.09},{"date":"2021-02-26","value":17.730935,"marketCap":216208003593.43},{"date":"2021-03-05","value":17.244085,"marketCap":209744311527.35},{"date":"2021-03-12","value":17.279776,"marketCap":209810479983.9},{"date":"2021-03-19","value":16.318975,"marketCap":198078525711.57},{"date":"2021-03-26","value":16.199978,"marketCap":195766068275.2},{"date":"2021-04-01","value":14.722562,"marketCap":197597093811.89},{"date":"2021-04-09","value":14.400038,"marketCap":193694974038.32},{"date":"2021-04-16","value":14.408881,"marketCap":194547745983.28},{"date":"2021-04-23","value":14.231152,"marketCap":192628986280.56},{"date":"2021-04-30","value":13.209691,"marketCap":188941262599.24},{"date":"2021-05-07","value":13.351945,"marketCap":192213371923.97},{"date":"2021-05-14","value":13.643451,"marketCap":196281993168.48},{"date":"2021-05-21","value":13.316743,"marketCap":191634601849.08},{"date":"2021-05-28","value":13.388451,"marketCap":194564945830.23},{"date":"2021-06-04","value":13.303317,"marketCap":192411235418.69},{"date":"2021-06-11","value":13.682709,"marketCap":197884087707.94},{"date":"2021-06-18","value":13.942742,"marketCap":200009529169.41},{"date":"2021-06-25","value":13.689712,"marketCap":196256197793.15},{"date":"2021-07-02","value":13.212188,"marketCap":189079426952.85},{"date":"2021-07-09","value":13.157132,"marketCap":188102863430.14},{"date":"2021-07-16","value":13.096948,"marketCap":187238580220.28},{"date":"2021-07-23","value":13.557065,"marketCap":193797931821.39},{"date":"2021-07-30","value":12.970226,"marketCap":186032020500.24},{"date":"2021-08-06","value":13.312313,"marketCap":190477498606.11},{"date":"2021-08-13","value":13.123263,"marketCap":188028344027.8},{"date":"2021-08-20","value":13.07518,"marketCap":186808528766.72},{"date":"2021-08-27","value":14.941554,"marketCap":209068243050.38},{"date":"2021-09-03","value":15.226223,"marketCap":213138012051.02},{"date":"2021-09-10","value":15.526331,"marketCap":217897921474.63},{"date":"2021-09-17","value":14.580244,"marketCap":204015268765.8},{"date":"2021-09-24","value":14.482587,"marketCap":202742553976.52},{"date":"2021-09-30","value":14.101325,"marketCap":198065863036.36},{"date":"2021-10-08","value":14.303856,"marketCap":200901439658.5},{"date":"2021-10-15","value":13.83794,"marketCap":194490843096.59},{"date":"2021-10-22","value":13.753155,"marketCap":194687003094.21},{"date":"2021-10-29","value":14.290756,"marketCap":190886899319.08},{"date":"2021-11-05","value":14.431377,"marketCap":193082868334.67},{"date":"2021-11-12","value":14.455242,"marketCap":194199549535.64},{"date":"2021-11-19","value":14.483642,"marketCap":194305750965.27},{"date":"2021-11-26","value":14.403868,"marketCap":193297378280.73},{"date":"2021-12-03","value":14.801776,"marketCap":199004495051.77},{"date":"2021-12-10","value":14.780936,"marketCap":199063619437.6},{"date":"2021-12-17","value":14.685531,"marketCap":197642031053.62},{"date":"2021-12-24","value":14.42229,"marketCap":194284633871.56},{"date":"2021-12-31","value":14.555297,"marketCap":196502900192.73},{"date":"2022-01-07","value":14.917852,"marketCap":200632897081.35},{"date":"2022-01-14","value":14.466508,"marketCap":194986433832.86},{"date":"2022-01-21","value":14.625766,"marketCap":197584291587.58},{"date":"2022-01-28","value":14.028257,"marketCap":189028619866.47},{"date":"2022-02-04","value":14.04505,"marketCap":189162139323.37},{"date":"2022-02-11","value":14.558463,"marketCap":196472959138.6},{"date":"2022-02-18","value":14.441568,"marketCap":195852596797.3},{"date":"2022-02-25","value":13.966981,"marketCap":189883363980.67},{"date":"2022-03-04","value":13.906246,"marketCap":189130076277.04},{"date":"2022-03-11","value":13.223779,"marketCap":179576732244.48},{"date":"2022-03-18","value":12.934828,"marketCap":174952457452.32},{"date":"2022-03-25","value":12.877118,"marketCap":174179179483.89},{"date":"2022-04-01","value":13.846888,"marketCap":175655539414.32},{"date":"2022-04-08","value":14.204552,"marketCap":180270796702.15},{"date":"2022-04-14","value":13.502234,"marketCap":171074203619.13},{"date":"2022-04-22","value":13.217035,"marketCap":164330663966.95},{"date":"2022-04-29","value":14.555781,"marketCap":158683598440.25},{"date":"2022-05-06","value":14.174448,"marketCap":153242808799},{"date":"2022-05-13","value":14.487128,"marketCap":153820884286.17},{"date":"2022-05-20","value":14.480765,"marketCap":155910604955.11},{"date":"2022-05-27","value":14.634613,"marketCap":157430357585.46},{"date":"2022-06-02","value":14.74797,"marketCap":159501266929.08},{"date":"2022-06-10","value":14.770795,"marketCap":158674157083.88},{"date":"2022-06-17","value":15.002462,"marketCap":160986121695.81},{"date":"2022-06-24","value":14.867459,"marketCap":160172637824.71},{"date":"2022-06-30","value":14.965223,"marketCap":160948304625.99},{"date":"2022-07-08","value":15.063794,"marketCap":162175192462.69},{"date":"2022-07-15","value":14.622434,"marketCap":155964620094.56},{"date":"2022-07-22","value":14.907103,"marketCap":159105239411.76},{"date":"2022-07-29","value":14.840366,"marketCap":158586153088.95},{"date":"2022-08-05","value":14.413154,"marketCap":153628606641.97},{"date":"2022-08-12","value":14.374956,"marketCap":153430268513.49},{"date":"2022-08-19","value":14.386881,"marketCap":152020504954.79},{"date":"2022-08-26","value":13.832267,"marketCap":149161478407.37},{"date":"2022-09-02","value":13.896096,"marketCap":149311765921.52},{"date":"2022-09-09","value":14.217838,"marketCap":152187251428.72},{"date":"2022-09-16","value":13.706505,"marketCap":145358282446.69},{"date":"2022-09-23","value":13.695636,"marketCap":142454813916.72},{"date":"2022-09-30","value":13.145908,"marketCap":136998051868.85},{"date":"2022-10-07","value":13.162747,"marketCap":137165654711.34},{"date":"2022-10-14","value":13.290741,"marketCap":137030424196.2},{"date":"2022-10-21","value":13.568117,"marketCap":138932245069.97},{"date":"2022-10-28","value":12.559305,"marketCap":134153628373.64},{"date":"2022-11-04","value":13.596138,"marketCap":146641860253.65},{"date":"2022-11-11","value":14.086588,"marketCap":153285591437},{"date":"2022-11-18","value":14.085477,"marketCap":152748425881.76},{"date":"2022-11-25","value":14.430982,"marketCap":155253646867.93},{"date":"2022-12-02","value":14.224671,"marketCap":155675266425.03},{"date":"2022-12-09","value":14.466821,"marketCap":159795980684.83},{"date":"2022-12-16","value":14.30032,"marketCap":157588415792.78},{"date":"2022-12-23","value":13.730722,"marketCap":151358613802.47},{"date":"2022-12-30","value":13.830191,"marketCap":154307303536.01},{"date":"2023-01-06","value":13.961392,"marketCap":157371455536.99},{"date":"2023-01-13","value":14.07381,"marketCap":161672569487.16},{"date":"2023-01-20","value":14.426962,"marketCap":164307260939.24},{"date":"2023-01-27","value":14.434357,"marketCap":164425108279.29},{"date":"2023-02-03","value":14.571382,"marketCap":166845537408.45},{"date":"2023-02-10","value":14.911569,"marketCap":169714796935.77},{"date":"2023-02-17","value":14.903962,"marketCap":168023761794.16},{"date":"2023-02-24","value":15.467461,"marketCap":172244644841.53},{"date":"2023-03-03","value":17.092081,"marketCap":191563629529.93},{"date":"2023-03-10","value":16.653687,"marketCap":185272548522.37},{"date":"2023-03-17","value":17.029001,"marketCap":191280913226.42},{"date":"2023-03-24","value":16.308549,"marketCap":185291542982.52},{"date":"2023-03-31","value":16.744523,"marketCap":188791740569.84},{"date":"2023-04-06","value":15.410291,"marketCap":205025740002.07},{"date":"2023-04-14","value":15.900577,"marketCap":211757616465.62},{"date":"2023-04-21","value":16.045087,"marketCap":213572227903.39},{"date":"2023-04-28","value":16.267166,"marketCap":214916018714.19},{"date":"2023-05-05","value":15.281277,"marketCap":209086291957.74},{"date":"2023-05-12","value":14.592993,"marketCap":198293890289.93},{"date":"2023-05-19","value":14.848162,"marketCap":198924100766.79},{"date":"2023-05-25","value":14.287729,"marketCap":190628184402.11},{"date":"2023-06-02","value":15.060714,"marketCap":200260040201.42},{"date":"2023-06-09","value":14.794566,"marketCap":196437288576.37},{"date":"2023-06-16","value":14.814714,"marketCap":195762760737.13},{"date":"2023-06-23","value":14.224467,"marketCap":186938002892.86},{"date":"2023-06-30","value":14.564233,"marketCap":189671821461.43},{"date":"2023-07-07","value":14.778727,"marketCap":192089730882.65},{"date":"2023-07-14","value":14.885566,"marketCap":196193361508},{"date":"2023-07-21","value":14.484213,"marketCap":190016257414.34},{"date":"2023-07-28","value":14.759886,"marketCap":193425505418.18},{"date":"2023-08-04","value":14.897047,"marketCap":195547496322.57},{"date":"2023-08-11","value":14.150589,"marketCap":184700244998.04},{"date":"2023-08-18","value":13.742853,"marketCap":178093983886.9},{"date":"2023-08-25","value":13.347467,"marketCap":172107787731.94},{"date":"2023-09-01","value":13.423301,"marketCap":173804269236.75},{"date":"2023-09-08","value":13.300127,"marketCap":170182079951.01},{"date":"2023-09-15","value":13.178277,"marketCap":169930382932.78},{"date":"2023-09-22","value":13.339599,"marketCap":171258508910.47},{"date":"2023-09-29","value":13.14106,"marketCap":168998935304.47},{"date":"2023-10-06","value":13.111071,"marketCap":168532517069.45},{"date":"2023-10-13","value":12.571346,"marketCap":161353394778.45},{"date":"2023-10-20","value":12.02443,"marketCap":154095927901.4},{"date":"2023-10-27","value":12.596273,"marketCap":158590476578.1},{"date":"2023-11-03","value":12.196949,"marketCap":153970630839.04},{"date":"2023-11-10","value":11.924952,"marketCap":150505565307.78},{"date":"2023-11-17","value":12.076859,"marketCap":153797486087.4},{"date":"2023-11-24","value":11.964529,"marketCap":153621345863.24},{"date":"2023-12-01","value":11.953207,"marketCap":154112379542.27},{"date":"2023-12-08","value":11.812802,"marketCap":151686561636.36},{"date":"2023-12-15","value":11.726823,"marketCap":151452080813.02},{"date":"2023-12-22","value":11.82747,"marketCap":152649911168.81},{"date":"2023-12-29","value":12.023793,"marketCap":156011139926.81},{"date":"2024-01-05","value":11.904996,"marketCap":153380315091.53},{"date":"2024-01-12","value":12.048978,"marketCap":155317980089.72},{"date":"2024-01-19","value":12.006124,"marketCap":154552992318.07},{"date":"2024-01-26","value":12.914731,"marketCap":165602321826.25},{"date":"2024-02-02","value":12.929971,"marketCap":165586361290.27},{"date":"2024-02-09","value":13.433123,"marketCap":172877126130.75},{"date":"2024-02-16","value":13.446434,"marketCap":173085834555.53},{"date":"2024-02-23","value":13.81426,"marketCap":176883186052.12},{"date":"2024-03-01","value":14.931689,"marketCap":191310429047.95},{"date":"2024-03-08","value":15.72524,"marketCap":201567293209.92},{"date":"2024-03-15","value":14.901276,"marketCap":190836587744.44},{"date":"2024-03-22","value":14.801597,"marketCap":189386632170.13},{"date":"2024-03-28","value":15.120387,"marketCap":192846778105.96},{"date":"2024-04-05","value":15.80542,"marketCap":200319487275.87},{"date":"2024-04-12","value":15.483249,"marketCap":196347685295.1},{"date":"2024-04-19","value":17.785917,"marketCap":225355940154.68},{"date":"2024-04-26","value":16.552424,"marketCap":209468419369.37},{"date":"2024-05-03","value":15.480415,"marketCap":202335487076.51},{"date":"2024-05-10","value":15.969722,"marketCap":209226491132.01},{"date":"2024-05-17","value":15.934399,"marketCap":208457277483.53},{"date":"2024-05-24","value":15.300292,"marketCap":199704613362.03},{"date":"2024-05-31","value":15.573434,"marketCap":203476641546.32},{"date":"2024-06-07","value":16.148882,"marketCap":210733566377.71},{"date":"2024-06-14","value":15.474246,"marketCap":201744937381.29},{"date":"2024-06-21","value":16.116485,"marketCap":209678232026.71},{"date":"2024-06-28","value":16.78747,"marketCap":218317259380.87},{"date":"2024-07-05","value":17.108854,"marketCap":222448454280.78},{"date":"2024-07-12","value":16.97454,"marketCap":221026309844.46},{"date":"2024-07-19","value":17.668503,"marketCap":230066735224.61},{"date":"2024-07-26","value":17.151725,"marketCap":224167346157.28},{"date":"2024-08-02","value":17.80375,"marketCap":232553502783.45},{"date":"2024-08-09","value":16.870621,"marketCap":221833614361.27},{"date":"2024-08-16","value":16.991515,"marketCap":223510087690.43},{"date":"2024-08-23","value":17.994435,"marketCap":237703156899.49},{"date":"2024-08-30","value":15.459068,"marketCap":211484448062.3},{"date":"2024-09-06","value":14.809302,"marketCap":202693018329.71},{"date":"2024-09-13","value":14.625945,"marketCap":199659428877.58},{"date":"2024-09-20","value":14.815771,"marketCap":203463625256.05},{"date":"2024-09-27","value":16.472108,"marketCap":227570396424.78},{"date":"2024-10-04","value":17.804676,"marketCap":244863186809.93},{"date":"2024-10-10","value":18.363227,"marketCap":250909533473.32},{"date":"2024-10-18","value":17.639777,"marketCap":239767785880.07},{"date":"2024-10-25","value":17.602077,"marketCap":239240181432.28},{"date":"2024-11-01","value":17.667345,"marketCap":247099118060.81},{"date":"2024-11-08","value":17.966665,"marketCap":250145589678.69},{"date":"2024-11-15","value":16.969814,"marketCap":233764777900.05},{"date":"2024-11-22","value":16.546511,"marketCap":227825667821.95},{"date":"2024-11-29","value":16.511654,"marketCap":227193251278.81},{"date":"2024-12-06","value":17.249371,"marketCap":236784887939.52},{"date":"2024-12-13","value":16.731605,"marketCap":229224108904.76},{"date":"2024-12-20","value":16.822084,"marketCap":229442469047.37},{"date":"2024-12-27","value":17.410978,"marketCap":237290376704.53},{"date":"2025-01-03","value":16.433845,"marketCap":224192535177.67},{"date":"2025-01-10","value":15.715801,"marketCap":213584527016.78},{"date":"2025-01-17","value":15.782248,"marketCap":214660671445.51},{"date":"2025-01-24","value":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","value":15.707701,"marketCap":216011913703.46},{"date":"2025-02-07","value":15.7347,"marketCap":215258718465.04},{"date":"2025-02-14","value":15.870899,"marketCap":217017355634.14},{"date":"2025-02-21","value":15.968501,"marketCap":219130775527.26},{"date":"2025-02-28","value":15.860436,"marketCap":216930526289.59},{"date":"2025-03-04","value":15.949434,"marketCap":218495442622.5}]},{"symbol":"02338","name":"WEICHAI POWER","items":[{"date":"2020-03-06","value":11.789488,"marketCap":128434075122},{"date":"2020-03-13","value":10.940793,"marketCap":117893146281},{"date":"2020-03-20","value":10.046456,"marketCap":106687834902},{"date":"2020-03-27","value":10.819791,"marketCap":107617047700},{"date":"2020-04-03","value":10.932817,"marketCap":108840361939},{"date":"2020-04-09","value":11.360812,"marketCap":113871782113},{"date":"2020-04-17","value":11.630913,"marketCap":116037903020},{"date":"2020-04-24","value":11.247839,"marketCap":112086886446},{"date":"2020-04-29","value":11.890782,"marketCap":111711682128},{"date":"2020-05-08","value":13.131428,"marketCap":123430808784},{"date":"2020-05-15","value":12.593136,"marketCap":117903260097},{"date":"2020-05-22","value":12.138406,"marketCap":113280623157},{"date":"2020-05-29","value":11.905776,"marketCap":110933492949},{"date":"2020-06-05","value":12.570304,"marketCap":117979387354},{"date":"2020-06-12","value":12.448708,"marketCap":116827039236},{"date":"2020-06-19","value":12.606213,"marketCap":118520853267},{"date":"2020-06-26","value":12.402063,"marketCap":116495900478},{"date":"2020-07-03","value":13.927082,"marketCap":131022421529},{"date":"2020-07-10","value":14.098636,"marketCap":133901197848},{"date":"2020-07-17","value":14.655281,"marketCap":139409060944},{"date":"2020-07-24","value":14.751856,"marketCap":139778484678},{"date":"2020-07-31","value":14.715887,"marketCap":140256160303},{"date":"2020-08-07","value":14.914742,"marketCap":142304790329},{"date":"2020-08-14","value":14.511064,"marketCap":138800495085},{"date":"2020-08-21","value":13.959762,"marketCap":134133032710},{"date":"2020-08-28","value":13.68844,"marketCap":131314426376},{"date":"2020-09-04","value":13.804716,"marketCap":132878509305},{"date":"2020-09-11","value":12.941869,"marketCap":124706573848},{"date":"2020-09-18","value":15.070962,"marketCap":146630199966},{"date":"2020-09-25","value":13.561326,"marketCap":130894220623},{"date":"2020-09-30","value":13.754905,"marketCap":133395905689},{"date":"2020-10-09","value":14.343383,"marketCap":141105730691},{"date":"2020-10-16","value":14.568046,"marketCap":143257087003},{"date":"2020-10-23","value":13.757532,"marketCap":135496484228},{"date":"2020-10-30","value":12.58461,"marketCap":133516251092},{"date":"2020-11-06","value":13.843201,"marketCap":148586507313},{"date":"2020-11-13","value":14.236734,"marketCap":152938867606},{"date":"2020-11-20","value":14.832045,"marketCap":160333235947},{"date":"2020-11-27","value":14.462607,"marketCap":155974250810},{"date":"2020-12-04","value":14.091439,"marketCap":153064812477},{"date":"2020-12-11","value":13.198552,"marketCap":143023007486},{"date":"2020-12-18","value":13.287556,"marketCap":144220912154},{"date":"2020-12-24","value":12.784732,"marketCap":138906485921},{"date":"2020-12-31","value":13.116945,"marketCap":142574379562},{"date":"2021-01-08","value":14.006661,"marketCap":153616205318},{"date":"2021-01-15","value":15.882316,"marketCap":173940037444},{"date":"2021-01-22","value":16.398068,"marketCap":179512877565},{"date":"2021-01-29","value":17.868538,"marketCap":197227548171},{"date":"2021-02-05","value":19.290865,"marketCap":211651383852},{"date":"2021-02-11","value":21.000636,"marketCap":230740621228},{"date":"2021-02-19","value":20.617109,"marketCap":226625502738},{"date":"2021-02-26","value":18.454387,"marketCap":202406775543},{"date":"2021-03-05","value":17.831955,"marketCap":195089683750},{"date":"2021-03-12","value":17.522788,"marketCap":191371630362},{"date":"2021-03-19","value":16.730333,"marketCap":182656190645},{"date":"2021-03-26","value":16.377827,"marketCap":178018277616},{"date":"2021-04-01","value":15.807594,"marketCap":172787793369},{"date":"2021-04-09","value":15.831646,"marketCap":173432661262},{"date":"2021-04-16","value":15.726951,"marketCap":172938069605},{"date":"2021-04-23","value":15.965146,"marketCap":175996730072},{"date":"2021-04-30","value":13.096392,"marketCap":165151376547},{"date":"2021-05-07","value":12.398111,"marketCap":157358768973},{"date":"2021-05-14","value":12.51519,"marketCap":158741336358},{"date":"2021-05-21","value":12.434922,"marketCap":157766704219},{"date":"2021-05-28","value":13.10088,"marketCap":167853779774},{"date":"2021-06-04","value":13.917419,"marketCap":177470254659},{"date":"2021-06-11","value":13.69177,"marketCap":174580104078},{"date":"2021-06-18","value":13.539375,"marketCap":171236964791},{"date":"2021-06-25","value":13.916808,"marketCap":175899699498},{"date":"2021-07-02","value":13.637372,"marketCap":172066606379},{"date":"2021-07-09","value":13.496921,"marketCap":170123866730},{"date":"2021-07-16","value":13.515764,"marketCap":170357872620},{"date":"2021-07-23","value":14.685942,"marketCap":185089442110},{"date":"2021-07-30","value":13.65866,"marketCap":172720792113},{"date":"2021-08-06","value":15.649202,"marketCap":197414358227},{"date":"2021-08-13","value":15.78068,"marketCap":199344186275},{"date":"2021-08-20","value":15.323692,"marketCap":193022888684},{"date":"2021-08-27","value":16.145372,"marketCap":204269401379},{"date":"2021-09-03","value":14.71488,"marketCap":195897875010},{"date":"2021-09-10","value":14.525645,"marketCap":193875954625},{"date":"2021-09-17","value":13.771103,"marketCap":183261351157},{"date":"2021-09-24","value":13.496632,"marketCap":179691875024},{"date":"2021-09-30","value":12.880299,"marketCap":172059997352},{"date":"2021-10-08","value":12.852579,"marketCap":171681875046},{"date":"2021-10-15","value":12.45058,"marketCap":166426149579},{"date":"2021-10-22","value":12.520318,"marketCap":168559900033},{"date":"2021-10-29","value":12.255281,"marketCap":151564021520},{"date":"2021-11-05","value":12.0921,"marketCap":149792356956},{"date":"2021-11-12","value":12.22516,"marketCap":152065031933},{"date":"2021-11-19","value":12.986992,"marketCap":161312639576},{"date":"2021-11-26","value":12.586829,"marketCap":156392214858},{"date":"2021-12-03","value":14.219619,"marketCap":177006396042},{"date":"2021-12-10","value":14.07292,"marketCap":175479406078},{"date":"2021-12-17","value":14.565276,"marketCap":181493187005},{"date":"2021-12-24","value":14.594135,"marketCap":182026471681},{"date":"2021-12-31","value":14.289531,"marketCap":178614951201},{"date":"2022-01-07","value":14.22758,"marketCap":177165373145},{"date":"2022-01-14","value":13.697058,"marketCap":170930642353},{"date":"2022-01-21","value":13.23101,"marketCap":165492655840},{"date":"2022-01-28","value":12.496367,"marketCap":155904826360},{"date":"2022-02-04","value":12.550405,"marketCap":156502268109},{"date":"2022-02-11","value":12.724453,"marketCap":158993117415},{"date":"2022-02-18","value":12.612856,"marketCap":158372719156},{"date":"2022-02-25","value":12.305083,"marketCap":154889095743},{"date":"2022-03-04","value":11.955336,"marketCap":150544342723},{"date":"2022-03-11","value":11.002397,"marketCap":138335533947},{"date":"2022-03-18","value":10.848692,"marketCap":135859091322},{"date":"2022-03-25","value":10.945807,"marketCap":137081016917},{"date":"2022-04-01","value":11.98345,"marketCap":136551633766},{"date":"2022-04-08","value":11.820938,"marketCap":134758182295},{"date":"2022-04-14","value":11.341703,"marketCap":129081062303},{"date":"2022-04-22","value":10.502481,"marketCap":117295625096},{"date":"2022-04-29","value":13.522633,"marketCap":111699082273},{"date":"2022-05-06","value":12.915415,"marketCap":105797185714},{"date":"2022-05-13","value":13.063423,"marketCap":105094942089},{"date":"2022-05-20","value":14.158381,"marketCap":115502017780},{"date":"2022-05-27","value":14.139938,"marketCap":115251492054},{"date":"2022-06-02","value":14.755506,"marketCap":120914339799},{"date":"2022-06-10","value":14.789059,"marketCap":120374555220},{"date":"2022-06-17","value":15.325964,"marketCap":124607890007},{"date":"2022-06-24","value":15.152808,"marketCap":123690549340},{"date":"2022-06-30","value":15.057317,"marketCap":122699454046},{"date":"2022-07-08","value":15.583961,"marketCap":127121706096},{"date":"2022-07-15","value":14.25402,"marketCap":115195519638},{"date":"2022-07-22","value":14.634653,"marketCap":118349235890},{"date":"2022-07-29","value":14.273235,"marketCap":115567282366},{"date":"2022-08-05","value":13.979685,"marketCap":112902165049},{"date":"2022-08-12","value":14.204411,"marketCap":114873425618},{"date":"2022-08-19","value":13.840512,"marketCap":110810138670},{"date":"2022-08-26","value":13.639612,"marketCap":108336255113},{"date":"2022-09-02","value":18.403609,"marketCap":107432273041},{"date":"2022-09-09","value":18.547633,"marketCap":107860833981},{"date":"2022-09-16","value":17.114513,"marketCap":98607089209},{"date":"2022-09-23","value":16.435393,"marketCap":92876444509},{"date":"2022-09-30","value":15.115243,"marketCap":85579448613},{"date":"2022-10-07","value":15.214924,"marketCap":86138870468},{"date":"2022-10-14","value":15.102087,"marketCap":84593166868},{"date":"2022-10-21","value":15.05111,"marketCap":83730281988},{"date":"2022-10-28","value":14.700081,"marketCap":81637423187},{"date":"2022-11-04","value":18.242396,"marketCap":89823140046},{"date":"2022-11-11","value":18.721785,"marketCap":93005088942},{"date":"2022-11-18","value":18.978212,"marketCap":93955973915},{"date":"2022-11-25","value":19.595271,"marketCap":96241226255},{"date":"2022-12-02","value":19.614536,"marketCap":97998485174},{"date":"2022-12-09","value":20.391478,"marketCap":102826577274},{"date":"2022-12-16","value":20.337014,"marketCap":102312724011},{"date":"2022-12-23","value":19.361492,"marketCap":97435341704},{"date":"2022-12-30","value":19.127439,"marketCap":97426936613},{"date":"2023-01-06","value":20.004304,"marketCap":102940112086},{"date":"2023-01-13","value":20.534739,"marketCap":107690593447},{"date":"2023-01-20","value":20.884583,"marketCap":108585441833},{"date":"2023-01-27","value":21.003239,"marketCap":109224708723},{"date":"2023-02-03","value":21.655987,"marketCap":113202430645},{"date":"2023-02-10","value":21.860732,"marketCap":113586047938},{"date":"2023-02-17","value":22.789529,"marketCap":117291961960},{"date":"2023-02-24","value":23.285096,"marketCap":118377359787},{"date":"2023-03-03","value":23.227097,"marketCap":118843919757},{"date":"2023-03-10","value":21.594539,"marketCap":109675227750},{"date":"2023-03-17","value":21.834383,"marketCap":111966301818},{"date":"2023-03-24","value":21.396629,"marketCap":110981237555},{"date":"2023-03-31","value":21.589516,"marketCap":120977999567},{"date":"2023-04-06","value":21.415436,"marketCap":119925128657},{"date":"2023-04-14","value":20.344315,"marketCap":114039402991},{"date":"2023-04-21","value":19.576896,"marketCap":109681215146},{"date":"2023-04-28","value":19.790574,"marketCap":110052777810},{"date":"2023-05-05","value":19.165138,"marketCap":123140365750},{"date":"2023-05-12","value":18.055378,"marketCap":115211048807},{"date":"2023-05-19","value":17.953381,"marketCap":112949303344},{"date":"2023-05-25","value":17.228659,"marketCap":107943867500},{"date":"2023-06-02","value":17.498453,"marketCap":109262456193},{"date":"2023-06-09","value":17.429451,"marketCap":108674586739},{"date":"2023-06-16","value":18.329432,"marketCap":113738739624},{"date":"2023-06-23","value":17.827967,"marketCap":110023636000},{"date":"2023-06-30","value":18.389355,"marketCap":112461602438},{"date":"2023-07-07","value":18.697277,"marketCap":114121660454},{"date":"2023-07-14","value":18.531503,"marketCap":114697035894},{"date":"2023-07-21","value":18.420288,"marketCap":113478831723},{"date":"2023-07-28","value":18.923084,"marketCap":116451542512},{"date":"2023-08-04","value":18.836201,"marketCap":116109556750},{"date":"2023-08-11","value":17.769931,"marketCap":108918408344},{"date":"2023-08-18","value":17.410728,"marketCap":105952653869},{"date":"2023-08-25","value":16.806963,"marketCap":102328949874},{"date":"2023-09-01","value":15.47847,"marketCap":107256861445},{"date":"2023-09-08","value":15.574667,"marketCap":106652919788},{"date":"2023-09-15","value":15.629381,"marketCap":107857438548},{"date":"2023-09-22","value":15.960957,"marketCap":109664042465},{"date":"2023-09-29","value":16.092848,"marketCap":110759868602},{"date":"2023-10-06","value":15.970012,"marketCap":109861804332},{"date":"2023-10-13","value":16.531727,"marketCap":113556107017},{"date":"2023-10-20","value":16.693841,"marketCap":114492986758},{"date":"2023-10-27","value":17.847028,"marketCap":122349487253},{"date":"2023-11-03","value":14.375326,"marketCap":124709721840},{"date":"2023-11-10","value":14.630257,"marketCap":126894784374},{"date":"2023-11-17","value":15.197259,"marketCap":133001470382},{"date":"2023-11-24","value":15.477105,"marketCap":136565693057},{"date":"2023-12-01","value":14.451506,"marketCap":128044850181},{"date":"2023-12-08","value":14.466815,"marketCap":127662412007},{"date":"2023-12-15","value":14.182231,"marketCap":125873801788},{"date":"2023-12-22","value":13.926198,"marketCap":123518835687},{"date":"2023-12-29","value":14.134451,"marketCap":126034373417},{"date":"2024-01-05","value":14.695574,"marketCap":130113653547},{"date":"2024-01-12","value":15.004091,"marketCap":132915966499},{"date":"2024-01-19","value":14.642086,"marketCap":129530926516},{"date":"2024-01-26","value":15.545372,"marketCap":136986612419},{"date":"2024-02-02","value":15.480886,"marketCap":136244426587},{"date":"2024-02-09","value":16.116409,"marketCap":142536062471},{"date":"2024-02-16","value":16.005909,"marketCap":141589385027},{"date":"2024-02-23","value":16.851668,"marketCap":148285178929},{"date":"2024-03-01","value":16.807068,"marketCap":147984961058},{"date":"2024-03-08","value":17.024558,"marketCap":149966605429},{"date":"2024-03-15","value":17.007352,"marketCap":149682426387},{"date":"2024-03-22","value":16.5031,"marketCap":145111628273},{"date":"2024-03-28","value":15.086349,"marketCap":147259900902},{"date":"2024-04-05","value":16.393877,"marketCap":159917481369},{"date":"2024-04-12","value":16.633042,"marketCap":162342588359},{"date":"2024-04-19","value":17.151361,"marketCap":167258599680},{"date":"2024-04-26","value":16.388004,"marketCap":159617357946},{"date":"2024-05-03","value":14.957811,"marketCap":157598948745},{"date":"2024-05-10","value":15.303642,"marketCap":161625519477},{"date":"2024-05-17","value":14.680229,"marketCap":154813924877},{"date":"2024-05-24","value":13.869083,"marketCap":145925758084},{"date":"2024-05-31","value":13.50171,"marketCap":142204975781},{"date":"2024-06-07","value":13.768649,"marketCap":144836632249},{"date":"2024-06-14","value":13.592038,"marketCap":142847791484},{"date":"2024-06-21","value":13.060038,"marketCap":136969317777},{"date":"2024-06-28","value":13.915204,"marketCap":145877472923},{"date":"2024-07-05","value":12.024179,"marketCap":126025880704},{"date":"2024-07-12","value":12.110508,"marketCap":127117156136},{"date":"2024-07-19","value":11.770721,"marketCap":123552905366},{"date":"2024-07-26","value":12.107487,"marketCap":127559968220},{"date":"2024-08-02","value":11.231486,"marketCap":118261793025},{"date":"2024-08-09","value":10.851088,"marketCap":115017896217},{"date":"2024-08-16","value":10.951842,"marketCap":116130963471},{"date":"2024-08-23","value":10.1266,"marketCap":121766521302},{"date":"2024-08-30","value":9.802184,"marketCap":118656882987},{"date":"2024-09-06","value":9.453805,"marketCap":114494820212},{"date":"2024-09-13","value":8.884632,"marketCap":107319914769},{"date":"2024-09-20","value":9.472861,"marketCap":115111482088},{"date":"2024-09-27","value":11.019429,"marketCap":134710258927},{"date":"2024-10-04","value":11.991905,"marketCap":145932687959},{"date":"2024-10-10","value":11.117324,"marketCap":134413656721},{"date":"2024-10-18","value":10.154286,"marketCap":122129923664},{"date":"2024-10-25","value":10.112395,"marketCap":121618382142},{"date":"2024-11-01","value":10.201655,"marketCap":121614528794},{"date":"2024-11-08","value":10.651437,"marketCap":126014325523},{"date":"2024-11-15","value":10.422474,"marketCap":122373600831},{"date":"2024-11-22","value":10.12797,"marketCap":118847312138},{"date":"2024-11-29","value":10.008433,"marketCap":117377771678},{"date":"2024-12-06","value":10.205795,"marketCap":119410491658},{"date":"2024-12-13","value":10.130954,"marketCap":118426810272},{"date":"2024-12-20","value":10.024038,"marketCap":116533736452},{"date":"2024-12-27","value":10.476692,"marketCap":121701544049},{"date":"2025-01-03","value":10.236927,"marketCap":119032763250},{"date":"2025-01-10","value":10.802357,"marketCap":125131532270},{"date":"2025-01-17","value":11.140988,"marketCap":129158280137},{"date":"2025-01-24","value":11.095072,"marketCap":129431942406},{"date":"2025-01-28","value":11.071733,"marketCap":129836554307},{"date":"2025-02-07","value":10.860858,"marketCap":126643039032},{"date":"2025-02-14","value":11.470785,"marketCap":133435670249},{"date":"2025-02-21","value":12.082568,"marketCap":141323177333},{"date":"2025-02-28","value":12.171187,"marketCap":141890528781},{"date":"2025-03-04","value":12.397641,"marketCap":144438818589}]},{"symbol":"01157","name":"ZOOMLION","items":[{"date":"2020-03-06","value":11.319826,"marketCap":53274921051.73},{"date":"2020-03-13","value":10.066108,"marketCap":46859658906.98},{"date":"2020-03-20","value":9.6679,"marketCap":44353913295.28},{"date":"2020-03-27","value":10.362257,"marketCap":47506818910.83},{"date":"2020-04-03","value":9.55181,"marketCap":45655373518.41},{"date":"2020-04-09","value":10.189216,"marketCap":49033835709.95},{"date":"2020-04-17","value":10.723147,"marketCap":51363743381.53},{"date":"2020-04-24","value":10.309351,"marketCap":49324807789.41},{"date":"2020-04-29","value":10.350809,"marketCap":49829549505.29},{"date":"2020-05-08","value":11.3597,"marketCap":54714572384.98},{"date":"2020-05-15","value":11.365665,"marketCap":54526959682.6},{"date":"2020-05-22","value":10.647884,"marketCap":50919229122.55},{"date":"2020-05-29","value":10.603922,"marketCap":50628611636.58},{"date":"2020-06-05","value":10.53131,"marketCap":50648574557.1},{"date":"2020-06-12","value":10.336264,"marketCap":49705812051.31},{"date":"2020-06-19","value":10.620899,"marketCap":51167701953.55},{"date":"2020-06-26","value":10.25968,"marketCap":49382722332.53},{"date":"2020-07-03","value":11.844108,"marketCap":57096874951.46},{"date":"2020-07-10","value":12.724487,"marketCap":61925874096.89},{"date":"2020-07-17","value":13.468953,"marketCap":65653092923.03},{"date":"2020-07-24","value":13.608926,"marketCap":66075735852.28},{"date":"2020-07-31","value":13.625971,"marketCap":66546843268.28},{"date":"2020-08-07","value":13.543864,"marketCap":66217209167.89},{"date":"2020-08-14","value":13.33029,"marketCap":65336499430.37},{"date":"2020-08-21","value":10.386597,"marketCap":67637314675.87},{"date":"2020-08-28","value":10.705809,"marketCap":70260211966.71},{"date":"2020-09-04","value":10.481484,"marketCap":69021043711.77},{"date":"2020-09-11","value":9.938561,"marketCap":65515997836.04},{"date":"2020-09-18","value":10.525977,"marketCap":70061001794.47},{"date":"2020-09-25","value":9.970207,"marketCap":65834567061.82},{"date":"2020-09-30","value":9.988126,"marketCap":66267475554.1},{"date":"2020-10-09","value":10.262734,"marketCap":69069712686.65},{"date":"2020-10-16","value":10.90329,"marketCap":73350636167.41},{"date":"2020-10-23","value":9.85414,"marketCap":66395361099.18},{"date":"2020-10-30","value":8.150819,"marketCap":62150590562.11},{"date":"2020-11-06","value":8.328429,"marketCap":64247406539.79},{"date":"2020-11-13","value":8.276338,"marketCap":63899194579.49},{"date":"2020-11-20","value":8.647097,"marketCap":67180387178.03},{"date":"2020-11-27","value":9.153085,"marketCap":70945276984.61},{"date":"2020-12-04","value":11.225935,"marketCap":87637949048.07},{"date":"2020-12-11","value":10.655022,"marketCap":82981943337.71},{"date":"2020-12-18","value":10.300039,"marketCap":80347366332.75},{"date":"2020-12-24","value":10.081672,"marketCap":78725079790.22},{"date":"2020-12-31","value":10.899311,"marketCap":85144676301.42},{"date":"2021-01-08","value":12.940646,"marketCap":102001841484.97},{"date":"2021-01-15","value":12.85675,"marketCap":101196745921.5},{"date":"2021-01-22","value":12.862933,"marketCap":101202811973.78},{"date":"2021-01-29","value":13.477496,"marketCap":106914701866.55},{"date":"2021-02-05","value":14.754618,"marketCap":116344812292.43},{"date":"2021-02-11","value":17.72529,"marketCap":139969881556.69},{"date":"2021-02-19","value":17.421244,"marketCap":137628956788.03},{"date":"2021-02-26","value":16.980834,"marketCap":133854838626.67},{"date":"2021-03-05","value":16.008497,"marketCap":125873860310.33},{"date":"2021-03-12","value":15.392783,"marketCap":120820642343.81},{"date":"2021-03-19","value":14.707229,"marketCap":115401197340.39},{"date":"2021-03-26","value":14.635808,"marketCap":114333800594.98},{"date":"2021-04-01","value":14.167123,"marketCap":122174341034},{"date":"2021-04-09","value":13.951001,"marketCap":120576105026.44},{"date":"2021-04-16","value":13.358948,"marketCap":115896255544.51},{"date":"2021-04-23","value":13.388137,"marketCap":116440195975.7},{"date":"2021-04-30","value":11.287148,"marketCap":117383187549.08},{"date":"2021-05-07","value":10.837583,"marketCap":113438116549.25},{"date":"2021-05-14","value":10.418306,"marketCap":108978504398.69},{"date":"2021-05-21","value":9.925519,"marketCap":103852424492.67},{"date":"2021-05-28","value":10.376081,"marketCap":109636494460.17},{"date":"2021-06-04","value":9.688914,"marketCap":101890365335.63},{"date":"2021-06-11","value":9.185632,"marketCap":96590702202.89},{"date":"2021-06-18","value":8.720417,"marketCap":90955141221.05},{"date":"2021-06-25","value":8.968306,"marketCap":93481784223.92},{"date":"2021-07-02","value":8.439984,"marketCap":87821054079.67},{"date":"2021-07-09","value":8.18664,"marketCap":85099571031.65},{"date":"2021-07-16","value":7.721164,"marketCap":80259324847.42},{"date":"2021-07-23","value":7.778911,"marketCap":80851811462.42},{"date":"2021-07-30","value":7.238281,"marketCap":75485422504.32},{"date":"2021-08-06","value":8.132822,"marketCap":84609464234.19},{"date":"2021-08-13","value":8.434477,"marketCap":87867275364.92},{"date":"2021-08-20","value":7.695788,"marketCap":79944690514.77},{"date":"2021-08-27","value":7.598363,"marketCap":79280511088.62},{"date":"2021-09-03","value":8.272767,"marketCap":80798701524.15},{"date":"2021-09-10","value":8.820173,"marketCap":86366678715.52},{"date":"2021-09-17","value":8.324945,"marketCap":81276341714.29},{"date":"2021-09-24","value":7.860522,"marketCap":76777688099.26},{"date":"2021-09-30","value":7.787136,"marketCap":76315434122.89},{"date":"2021-10-08","value":7.840488,"marketCap":76834785301.87},{"date":"2021-10-15","value":7.395636,"marketCap":72525065274.69},{"date":"2021-10-22","value":7.604084,"marketCap":75104575252.59},{"date":"2021-10-29","value":8.039447,"marketCap":71714510754.45},{"date":"2021-11-05","value":7.760567,"marketCap":69340878919.2},{"date":"2021-11-12","value":7.63487,"marketCap":68499032545.36},{"date":"2021-11-19","value":7.592187,"marketCap":68019700176.63},{"date":"2021-11-26","value":7.709488,"marketCap":69092725688.92},{"date":"2021-12-03","value":8.045865,"marketCap":72240662679.67},{"date":"2021-12-10","value":8.055783,"marketCap":72453213444.21},{"date":"2021-12-17","value":8.051136,"marketCap":72361370429.82},{"date":"2021-12-24","value":7.760397,"marketCap":69814902262.05},{"date":"2021-12-31","value":7.788375,"marketCap":70219003189.1},{"date":"2022-01-07","value":8.357484,"marketCap":75063938851.23},{"date":"2022-01-14","value":8.175384,"marketCap":73588297928.55},{"date":"2022-01-21","value":8.272338,"marketCap":74631468016.57},{"date":"2022-01-28","value":7.707482,"marketCap":69357958331.48},{"date":"2022-02-04","value":7.746616,"marketCap":69675945148.27},{"date":"2022-02-11","value":8.320831,"marketCap":74991814433},{"date":"2022-02-18","value":8.171196,"marketCap":74004910964.71},{"date":"2022-02-25","value":7.805662,"marketCap":70868631268.03},{"date":"2022-03-04","value":7.729142,"marketCap":70200776604.61},{"date":"2022-03-11","value":7.403476,"marketCap":67141347545.66},{"date":"2022-03-18","value":7.403721,"marketCap":66875853890.84},{"date":"2022-03-25","value":7.231654,"marketCap":65324353433.68},{"date":"2022-04-01","value":8.534434,"marketCap":65885348617.52},{"date":"2022-04-08","value":9.178687,"marketCap":70889650430.33},{"date":"2022-04-14","value":8.84925,"marketCap":68232268378.56},{"date":"2022-04-22","value":8.130734,"marketCap":61520338450.78},{"date":"2022-04-29","value":9.946489,"marketCap":56224318961.47},{"date":"2022-05-06","value":9.917087,"marketCap":55592462150.1},{"date":"2022-05-13","value":9.993146,"marketCap":55016514081.23},{"date":"2022-05-20","value":10.06148,"marketCap":56169929343.48},{"date":"2022-05-27","value":10.183974,"marketCap":56804449215.13},{"date":"2022-06-02","value":10.348495,"marketCap":58031922159.13},{"date":"2022-06-10","value":10.129005,"marketCap":56419205225.22},{"date":"2022-06-17","value":10.15722,"marketCap":56514335652.2},{"date":"2022-06-24","value":10.059633,"marketCap":56194205166.03},{"date":"2022-06-30","value":10.37037,"marketCap":57830280210.64},{"date":"2022-07-08","value":10.222818,"marketCap":57066143508.7},{"date":"2022-07-15","value":9.611049,"marketCap":53153891284.21},{"date":"2022-07-22","value":10.452803,"marketCap":57847132609.07},{"date":"2022-07-29","value":10.232123,"marketCap":56694933723.92},{"date":"2022-08-05","value":9.970084,"marketCap":55102303860.38},{"date":"2022-08-12","value":10.093319,"marketCap":55859413460.07},{"date":"2022-08-19","value":9.868926,"marketCap":54070860152.48},{"date":"2022-08-26","value":9.605151,"marketCap":52208595023.73},{"date":"2022-09-02","value":14.488473,"marketCap":51682228807.73},{"date":"2022-09-09","value":14.832904,"marketCap":52709427467.31},{"date":"2022-09-16","value":14.153268,"marketCap":49829575568.5},{"date":"2022-09-23","value":14.152264,"marketCap":48869539545.95},{"date":"2022-09-30","value":13.365676,"marketCap":46241521624.11},{"date":"2022-10-07","value":13.393184,"marketCap":46334028589.42},{"date":"2022-10-14","value":14.078298,"marketCap":48187607471.79},{"date":"2022-10-21","value":13.503113,"marketCap":45902334615.71},{"date":"2022-10-28","value":15.437227,"marketCap":44906641129.75},{"date":"2022-11-04","value":15.72195,"marketCap":46179930992.73},{"date":"2022-11-11","value":16.183219,"marketCap":47958425017.01},{"date":"2022-11-18","value":16.328233,"marketCap":48222401025.9},{"date":"2022-11-25","value":16.78908,"marketCap":49190054349.88},{"date":"2022-12-02","value":16.674469,"marketCap":49697423886.21},{"date":"2022-12-09","value":17.287907,"marketCap":52004345214.05},{"date":"2022-12-16","value":16.683062,"marketCap":50067830024.05},{"date":"2022-12-23","value":15.862361,"marketCap":47619635205.77},{"date":"2022-12-30","value":15.75745,"marketCap":47879399635.93},{"date":"2023-01-06","value":16.048943,"marketCap":49266096540.09},{"date":"2023-01-13","value":16.732661,"marketCap":52347281742.46},{"date":"2023-01-20","value":17.153992,"marketCap":53204888255.85},{"date":"2023-01-27","value":17.168818,"marketCap":53261766046.23},{"date":"2023-02-03","value":16.770714,"marketCap":52296169498.51},{"date":"2023-02-10","value":17.564668,"marketCap":54442840099.95},{"date":"2023-02-17","value":18.606123,"marketCap":57125411523.32},{"date":"2023-02-24","value":19.331855,"marketCap":58627946494.19},{"date":"2023-03-03","value":19.616568,"marketCap":59875012004.74},{"date":"2023-03-10","value":18.27937,"marketCap":55381712115.72},{"date":"2023-03-17","value":18.066284,"marketCap":55265713874.6},{"date":"2023-03-24","value":17.627986,"marketCap":54544059966.93},{"date":"2023-03-31","value":17.553049,"marketCap":53897327090.26},{"date":"2023-04-06","value":18.14057,"marketCap":55665404915.52},{"date":"2023-04-13","value":20.783878,"marketCap":54772993700.33},{"date":"2023-04-21","value":20.812562,"marketCap":54820373652.26},{"date":"2023-04-28","value":22.2578,"marketCap":55760541016.35},{"date":"2023-05-05","value":22.792621,"marketCap":57194015710.71},{"date":"2023-05-12","value":22.196491,"marketCap":55314591838.4},{"date":"2023-05-19","value":21.6104,"marketCap":53096750359.68},{"date":"2023-05-25","value":20.959139,"marketCap":51284694826.08},{"date":"2023-06-02","value":21.963233,"marketCap":53559365813.29},{"date":"2023-06-09","value":22.113719,"marketCap":53848539909.43},{"date":"2023-06-16","value":22.800517,"marketCap":55255044965.26},{"date":"2023-06-23","value":22.633538,"marketCap":54551218978.93},{"date":"2023-06-30","value":23.064129,"marketCap":55086182946.05},{"date":"2023-07-07","value":22.730266,"marketCap":54182879326.79},{"date":"2023-07-14","value":23.576609,"marketCap":56988960589.73},{"date":"2023-07-21","value":22.654019,"marketCap":54504396034.89},{"date":"2023-07-28","value":23.520148,"marketCap":56527687938.83},{"date":"2023-08-04","value":23.461579,"marketCap":56480656696.79},{"date":"2023-08-11","value":22.30092,"marketCap":53383390752.24},{"date":"2023-08-18","value":21.72294,"marketCap":51627531883.96},{"date":"2023-08-25","value":21.024692,"marketCap":49992717919.35},{"date":"2023-09-01","value":19.158559,"marketCap":54451157423.67},{"date":"2023-09-08","value":19.693459,"marketCap":55312488035.45},{"date":"2023-09-15","value":19.560991,"marketCap":55366414742.74},{"date":"2023-09-22","value":19.865827,"marketCap":55983387322.85},{"date":"2023-09-29","value":19.762971,"marketCap":55789047710.42},{"date":"2023-10-06","value":19.680013,"marketCap":55528261998.05},{"date":"2023-10-13","value":19.212739,"marketCap":54128845419.56},{"date":"2023-10-20","value":18.224649,"marketCap":51265945663.44},{"date":"2023-10-27","value":19.222941,"marketCap":54050943276.06},{"date":"2023-11-03","value":16.358663,"marketCap":52468994635.64},{"date":"2023-11-10","value":16.359086,"marketCap":52459385327.07},{"date":"2023-11-17","value":16.523674,"marketCap":53465064678.1},{"date":"2023-11-24","value":16.386678,"marketCap":53458299883.59},{"date":"2023-12-01","value":16.24471,"marketCap":53214906617.89},{"date":"2023-12-08","value":16.075309,"marketCap":52447137170.02},{"date":"2023-12-15","value":15.793607,"marketCap":51825612376.89},{"date":"2023-12-22","value":16.376434,"marketCap":53702223717.04},{"date":"2023-12-29","value":16.622815,"marketCap":54800806267.93},{"date":"2024-01-05","value":16.770478,"marketCap":54897691577.7},{"date":"2024-01-12","value":16.620409,"marketCap":54435406934.14},{"date":"2024-01-19","value":17.747542,"marketCap":58047168186.75},{"date":"2024-01-26","value":18.269023,"marketCap":59520235194.2},{"date":"2024-02-02","value":18.512332,"marketCap":60236036865.36},{"date":"2024-02-09","value":19.535965,"marketCap":63879814790.67},{"date":"2024-02-16","value":19.545148,"marketCap":63923660669.19},{"date":"2024-02-23","value":20.308354,"marketCap":66069632006.06},{"date":"2024-03-01","value":20.291045,"marketCap":66054494807.97},{"date":"2024-03-08","value":20.680937,"marketCap":67353667946.87},{"date":"2024-03-15","value":19.78567,"marketCap":64380922349.24},{"date":"2024-03-22","value":19.55809,"marketCap":63582183261.66},{"date":"2024-03-28","value":20.271514,"marketCap":65667191166.15},{"date":"2024-04-05","value":19.326837,"marketCap":73329029467.34},{"date":"2024-04-12","value":20.833975,"marketCap":79092229148.92},{"date":"2024-04-19","value":21.222244,"marketCap":80497441785.22},{"date":"2024-04-26","value":20.027777,"marketCap":75873079936.81},{"date":"2024-05-03","value":19.052823,"marketCap":74305380840.18},{"date":"2024-05-10","value":20.17781,"marketCap":78879620493.79},{"date":"2024-05-17","value":18.876658,"marketCap":73684810274.37},{"date":"2024-05-24","value":18.600214,"marketCap":72439895689.21},{"date":"2024-05-31","value":18.043969,"marketCap":70345079758.03},{"date":"2024-06-07","value":18.28218,"marketCap":71185366690.13},{"date":"2024-06-14","value":17.964647,"marketCap":69884895627.44},{"date":"2024-06-21","value":17.709959,"marketCap":68749896258.17},{"date":"2024-06-28","value":17.147435,"marketCap":66538568826.72},{"date":"2024-07-05","value":16.353203,"marketCap":63442865752.21},{"date":"2024-07-12","value":16.610244,"marketCap":64534724853.67},{"date":"2024-07-19","value":16.254265,"marketCap":63152844243.31},{"date":"2024-07-26","value":15.120019,"marketCap":58964196536.35},{"date":"2024-08-02","value":14.714617,"marketCap":57349793760.35},{"date":"2024-08-09","value":14.454543,"marketCap":56711633193.2},{"date":"2024-08-16","value":14.467035,"marketCap":56782699445.69},{"date":"2024-08-23","value":14.478977,"marketCap":57069767731.31},{"date":"2024-08-30","value":13.505879,"marketCap":55701428476.54},{"date":"2024-09-06","value":12.718925,"marketCap":52481105537.18},{"date":"2024-09-13","value":12.295424,"marketCap":50600842026.64},{"date":"2024-09-20","value":12.814347,"marketCap":53052679840.26},{"date":"2024-09-27","value":15.378267,"marketCap":64050471922.19},{"date":"2024-10-04","value":16.563676,"marketCap":68674339492.13},{"date":"2024-10-10","value":15.351833,"marketCap":63263108449.35},{"date":"2024-10-18","value":15.025365,"marketCap":61570278838.79},{"date":"2024-10-25","value":14.944379,"marketCap":61234532706.44},{"date":"2024-11-01","value":15.452144,"marketCap":63965656725.63},{"date":"2024-11-08","value":16.059538,"marketCap":65976310283.06},{"date":"2024-11-15","value":15.088772,"marketCap":61519681818.14},{"date":"2024-11-22","value":14.961013,"marketCap":60963684040.88},{"date":"2024-11-29","value":15.092902,"marketCap":61466124362.64},{"date":"2024-12-06","value":15.260912,"marketCap":62003955524.77},{"date":"2024-12-13","value":15.465728,"marketCap":62778840174.11},{"date":"2024-12-20","value":15.046146,"marketCap":60740379188.93},{"date":"2024-12-27","value":15.407607,"marketCap":62151320023.23},{"date":"2025-01-03","value":15.303845,"marketCap":61793203985.81},{"date":"2025-01-10","value":14.740191,"marketCap":59291793295.34},{"date":"2025-01-17","value":15.946479,"marketCap":64195803020.24},{"date":"2025-01-24","value":15.749017,"marketCap":63798144866.18},{"date":"2025-01-28","value":15.905382,"marketCap":64739208797.16},{"date":"2025-02-07","value":15.303894,"marketCap":61967278764.01},{"date":"2025-02-14","value":15.590731,"marketCap":62977953802.86},{"date":"2025-02-21","value":15.825705,"marketCap":64277724284.72},{"date":"2025-02-28","value":17.29536,"marketCap":70015367890.18},{"date":"2025-03-04","value":17.081011,"marketCap":69103761669.06}]}],"industryCompare":{"bkCode":"BK1171","name":"Construction Machinery & Heavy Trucks","current":14.159804,"rank":9,"totalCount":16,"items":[{"symbol":"00317","name":"COMEC","value":114.0146459045412,"marketCap":25695839240},{"symbol":"01157","name":"ZOOMLION","value":17.081011,"marketCap":69103761669.06},{"symbol":"02338","name":"WEICHAI POWER","value":12.397641195659302,"marketCap":144438818589},{"symbol":"01766","name":"CRRC","value":15.949434,"marketCap":218495442622.5},{"symbol":"03339","name":"LONKING","value":8.740892444449019,"marketCap":7447374000},{"symbol":"03898","name":"TIMES ELECTRIC","value":15.070263057336643,"marketCap":59696020724},{"symbol":"03808","name":"SINOTRUK","value":9.076762727583718,"marketCap":60603803791},{"symbol":"01786","name":"CRCCE","value":7.024775528956496,"marketCap":1215907200},{"symbol":"01596","name":"YICHEN IND","value":45.64782776530161,"marketCap":2011161600},{"symbol":"00631","name":"SANY INT'L","value":9.263497326430642,"marketCap":15298118803},{"symbol":"00564","name":"ZMJ","value":5.907727,"marketCap":24430271882.78},{"symbol":"01301","name":"D&G TECH","value":-19.877278446469838,"marketCap":480359520},{"symbol":"02402","name":"SINOHYTEC","value":-18.344672,"marketCap":6037311017.19},{"symbol":"06163","name":"GEMILANG INTL","value":-6.27096470933201,"marketCap":50272800},{"symbol":"01536","name":"YUK WING GP","value":-5.525906,"marketCap":44688000},{"symbol":"02570","name":"REFIRE","value":-33.35571362953351,"marketCap":18852348654}]}}}}