HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGSOFT CLOUD

6.480

+0.1702.69%

Volume:55.86M

Turnover:361.05M

Market Cap:26.34B

PE:-11.29

High:6.580

Open:6.330

Low:6.310

Close:6.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINGSOFT CLOUD

Exchange:

- -

Establishment Date:

2012

Employees:

12335

Office Location:

Building D,Xiaomi Science and Technology Park,No. 33 Xierqi Middle Road,Haidian District,Beijing,China

Website:

- -

Zip Code:

100085

Phone:

86 10 6292 7777

Fax:

- -

Introduction:

- -

Directors

Name

Position

Jun Lei

Chairman of the Board

Tao Zou

Vice Chairman of the Board, Executive Director and Acting Chief Executive Officer

Haijian He

Executive Director, Chief Financial Officer

Hang Wang

Independent Director

Jingyuan Qu

Independent Director

Mingto Yu

Independent Director

Feng Honghua

Director

Shareholders

Name

Position

Tao Zou

Vice Chairman of the Board, Executive Director and Acting Chief Executive Officer

Haijian He

Executive Director, Chief Financial Officer

Tao Liu

Senior Vice President

Kaiyan Tian

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03896/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"KINGSOFT CLOUD","latestPrice":6.48,"timestamp":1745914087033,"preClose":6.31,"halted":0,"volume":55855695,"delay":0,"floatShares":4065000000,"shares":4065000000,"eps":-0.5739191090326484,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-29 16:08:07","open":6.33,"high":6.58,"low":6.31,"amount":361048405,"amplitude":0.042789,"askPrice":6.48,"askSize":162000,"bidPrice":6.47,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.5739191090326484,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":6.31,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.499928,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":4065000000,"roa":"-3.14%","roe":"-31.04%","lyrEps":-0.573919,"volumeRatio":0.499928,"shares":4065000000,"dividePrice":0,"high":6.58,"amplitude":0.042789,"preClose":6.31,"low":6.31,"week52Low":1.08,"pbRate":"4.77","psRate":"3.17","week52High":11.4,"institutionHeld":0,"latestPrice":6.48,"committee":-0.905882,"eps":-0.5739191090326484,"divideRate":0,"volume":55855695,"delay":0,"ttmEps":-0.5739191090326484,"open":6.33,"prevYearClose":5.96,"prevWeekClose":6.3,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":6.04,"twentyDayClose":7.98,"sixtyDayClose":6.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278860821,"yearFounded":2012,"employeeNum":12335,"address":"Building D,Xiaomi Science and Technology Park,No. 33 Xierqi Middle Road,Haidian District,Beijing,China","zipCode":"100085","officePhone":"86 10 6292 7777"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"KINGSOFT CLOUD","nameEN":"KINGSOFT CLOUD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":{"directors":[{"name":"Jun Lei","position":"Chairman of the Board"},{"name":"Tao Zou","position":"Vice Chairman of the Board, Executive Director and Acting Chief Executive Officer"},{"name":"Haijian He","position":"Executive Director, Chief Financial Officer"},{"name":"Hang Wang","position":"Independent Director"},{"name":"Jingyuan Qu","position":"Independent Director"},{"name":"Mingto Yu","position":"Independent Director"},{"name":"Feng Honghua","position":"Director"}],"executives":[{"name":"Tao Zou","position":"Vice Chairman of the Board, Executive Director and Acting Chief Executive Officer"},{"name":"Haijian He","position":"Executive Director, Chief Financial Officer"},{"name":"Tao Liu","position":"Senior Vice President"},{"name":"Kaiyan Tian","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Post Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"Post Market","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-20","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735660800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2025-04-28","current":-11.042797,"percent":0.392157,"low":-92.526728,"twenty":-40.480528,"median":-4.38525,"eighty":-2.465272,"high":-1.402315,"avg":-18.670673,"sd":22.081302,"marketCap":23090425415.14},"quantilePoints":[{"date":"2020-05-08","current":-31.662967,"twenty":-18.185241,"median":-9.18701,"eighty":-9.161758,"marketCap":38554718679.55},{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":37356042108.34},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":27800108556.51},{"date":"2020-05-29","current":-26.985918,"twenty":-31.145354,"median":-26.977441,"eighty":-23.009961,"marketCap":32572907424.36},{"date":"2020-06-05","current":-24.050177,"twenty":-30.755724,"median":-26.656291,"eighty":-23.638013,"marketCap":32661476045.49},{"date":"2020-06-12","current":-24.338322,"twenty":-30.5778,"median":-25.545294,"eighty":-23.938924,"marketCap":33049661116.56},{"date":"2020-06-19","current":-31.128174,"twenty":-30.5778,"median":-25.950123,"eighty":-24.223064,"marketCap":42346844809.85},{"date":"2020-06-26","current":-32.370687,"twenty":-31.44905,"median":-26.656291,"eighty":-24.40627,"marketCap":43997284049.97},{"date":"2020-07-03","current":-38.294532,"twenty":-31.971956,"median":-27.017555,"eighty":-24.522164,"marketCap":52129009297.35},{"date":"2020-07-10","current":-43.114344,"twenty":-34.284827,"median":-28.927495,"eighty":-24.586218,"marketCap":59249734928.1},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.307443,"eighty":-24.637852,"marketCap":57800557151.92},{"date":"2020-07-24","current":-36.662791,"twenty":-38.233107,"median":-30.800278,"eighty":-24.734829,"marketCap":50266238581.24},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.696739,"eighty":-24.828652,"marketCap":56753649810.33},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.011191,"eighty":-25.002788,"marketCap":54102819831.96},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-32.685271,"eighty":-25.557995,"marketCap":52002542025.08},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.621223,"marketCap":55397372682.98},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-25.782605,"marketCap":56464499654.18},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.250483,"marketCap":53603089903.65},{"date":"2020-09-11","current":-34.139095,"twenty":-38.959208,"median":-35.555319,"eighty":-26.463601,"marketCap":51936253959.54},{"date":"2020-09-18","current":-40.705151,"twenty":-39.498399,"median":-36.376203,"eighty":-26.979136,"marketCap":62525626196.24},{"date":"2020-09-25","current":-31.678357,"twenty":-39.284713,"median":-35.89393,"eighty":-26.998573,"marketCap":48273322424.55},{"date":"2020-09-30","current":-32.587324,"twenty":-39.212568,"median":-35.732246,"eighty":-27.036537,"marketCap":49895322777.98},{"date":"2020-10-09","current":-33.984978,"twenty":-39.025998,"median":-35.087378,"eighty":-28.307325,"marketCap":52784485646},{"date":"2020-10-16","current":-33.955661,"twenty":-38.920077,"median":-34.598244,"eighty":-28.866368,"marketCap":52717308011.14},{"date":"2020-10-23","current":-33.848595,"twenty":-38.864406,"median":-34.253698,"eighty":-29.753087,"marketCap":52632553490.17},{"date":"2020-10-30","current":-31.581305,"twenty":-38.718071,"median":-34.117872,"eighty":-30.065335,"marketCap":49114628524.43},{"date":"2020-11-06","current":-41.525397,"twenty":-38.874243,"median":-34.139095,"eighty":-30.341752,"marketCap":65334578776.61},{"date":"2020-11-13","current":-40.803198,"twenty":-39.232903,"median":-34.318229,"eighty":-30.627207,"marketCap":64252215320.8},{"date":"2020-11-20","current":-46.680525,"twenty":-39.646176,"median":-34.61186,"eighty":-30.770575,"marketCap":60457134413.88},{"date":"2020-11-27","current":-54.351443,"twenty":-40.617475,"median":-35.241836,"eighty":-30.997016,"marketCap":70227412991.8},{"date":"2020-12-04","current":-52.533995,"twenty":-41.027612,"median":-35.838131,"eighty":-31.400053,"marketCap":68367504132.36},{"date":"2020-12-11","current":-61.304385,"twenty":-41.601411,"median":-36.450924,"eighty":-31.630302,"marketCap":79590355311.66},{"date":"2020-12-18","current":-61.670313,"twenty":-42.30337,"median":-36.658191,"eighty":-31.672201,"marketCap":80195239498.15},{"date":"2020-12-24","current":-58.752518,"twenty":-44.296274,"median":-36.719295,"eighty":-31.699219,"marketCap":76479782039.64},{"date":"2020-12-31","current":-56.528791,"twenty":-45.578185,"median":-36.928943,"eighty":-31.747412,"marketCap":73615243561.46},{"date":"2021-01-08","current":-61.833941,"twenty":-56.656313,"median":-55.895093,"eighty":-55.361507,"marketCap":81249107295.64},{"date":"2021-01-15","current":-54.76555,"twenty":-59.496362,"median":-56.466037,"eighty":-55.361507,"marketCap":71859213859.37},{"date":"2021-01-22","current":-69.342581,"twenty":-59.496362,"median":-56.847595,"eighty":-55.361507,"marketCap":90947794224.09},{"date":"2021-01-29","current":-64.260014,"twenty":-64.181107,"median":-58.052667,"eighty":-55.652284,"marketCap":84978418385.39},{"date":"2021-02-05","current":-82.223917,"twenty":-69.325219,"median":-58.749832,"eighty":-55.870816,"marketCap":108082863543.39},{"date":"2021-02-11","current":-92.526728,"twenty":-75.579659,"median":-60.990855,"eighty":-56.098369,"marketCap":121800223311.97},{"date":"2021-02-19","current":-87.579075,"twenty":-84.264058,"median":-64.128502,"eighty":-56.428385,"marketCap":115337530616.33},{"date":"2021-02-26","current":-75.777727,"twenty":-81.750488,"median":-66.982478,"eighty":-56.592552,"marketCap":99576367027.24},{"date":"2021-03-05","current":-67.581027,"twenty":-81.717094,"median":-68.673962,"eighty":-56.930971,"marketCap":88582799674.7},{"date":"2021-03-12","current":-67.909342,"twenty":-79.648641,"median":-67.84478,"eighty":-57.409135,"marketCap":88857310423.02},{"date":"2021-03-19","current":-73.405192,"twenty":-78.736657,"median":-67.909342,"eighty":-58.013729,"marketCap":84257279367.91},{"date":"2021-03-26","current":-61.677286,"twenty":-78.347138,"median":-67.680622,"eighty":-58.220969,"marketCap":70482999059.21},{"date":"2021-04-01","current":-66.747481,"twenty":-78.060422,"median":-66.466109,"eighty":-58.63459,"marketCap":76077065829.27},{"date":"2021-04-09","current":-67.102503,"twenty":-77.882844,"median":-67.102503,"eighty":-58.703735,"marketCap":76650521670.6},{"date":"2021-04-16","current":-66.866349,"twenty":-77.691091,"median":-67.014674,"eighty":-59.226009,"marketCap":76669965646.45},{"date":"2021-04-23","current":-72.851243,"twenty":-76.648683,"median":-67.102503,"eighty":-59.57179,"marketCap":83741410772.99},{"date":"2021-04-30","current":-66.001342,"twenty":-75.861177,"median":-67.235011,"eighty":-59.604054,"marketCap":76180294309.97},{"date":"2021-05-07","current":-60.781601,"twenty":-75.292862,"median":-66.959664,"eighty":-60.214883,"marketCap":70610108449.22},{"date":"2021-05-14","current":-56.247854,"twenty":-74.231164,"median":-66.718587,"eighty":-58.988283,"marketCap":65300708795.02},{"date":"2021-05-21","current":-50.748009,"twenty":-73.605393,"median":-66.42256,"eighty":-58.268824,"marketCap":62062868372.8},{"date":"2021-05-28","current":-54.81827,"twenty":-73.385322,"median":-66.14378,"eighty":-57.014347,"marketCap":67701222429.51},{"date":"2021-06-04","current":-55.159983,"twenty":-73.163147,"median":-65.497645,"eighty":-56.319954,"marketCap":67800287073.62},{"date":"2021-06-11","current":-47.943161,"twenty":-72.865253,"median":-64.909006,"eighty":-56.105012,"marketCap":58925372673.93},{"date":"2021-06-18","current":-49.133671,"twenty":-72.840142,"median":-64.455404,"eighty":-55.470167,"marketCap":59898869921.62},{"date":"2021-06-25","current":-48.883918,"twenty":-72.79398,"median":-63.682081,"eighty":-55.080458,"marketCap":59556885070.39},{"date":"2021-07-02","current":-44.997377,"twenty":-72.786952,"median":-61.770196,"eighty":-54.832043,"marketCap":54725993829.13},{"date":"2021-07-09","current":-42.392363,"twenty":-71.722925,"median":-61.543142,"eighty":-54.76555,"marketCap":51506106923.09},{"date":"2021-07-16","current":-41.735563,"twenty":-71.410825,"median":-61.131833,"eighty":-51.176574,"marketCap":50707056108.22},{"date":"2021-07-23","current":-39.565019,"twenty":-71.374098,"median":-60.616157,"eighty":-49.870395,"marketCap":48065306212.28},{"date":"2021-07-30","current":-41.295962,"twenty":-69.731785,"median":-59.567068,"eighty":-48.661356,"marketCap":50336686847.74},{"date":"2021-08-06","current":-39.787861,"twenty":-69.712199,"median":-58.749832,"eighty":-47.91785,"marketCap":48381315102.79},{"date":"2021-08-13","current":-39.340147,"twenty":-69.342581,"median":-58.306639,"eighty":-47.09345,"marketCap":47902081752.84},{"date":"2021-08-20","current":-36.435329,"twenty":-69.313644,"median":-57.733939,"eighty":-43.908706,"marketCap":44239338426.9},{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-07","current":-14.299589,"twenty":-40.845118,"median":-4.176921,"eighty":-2.450805,"marketCap":31496657065.62},{"date":"2025-03-14","current":-13.604273,"twenty":-40.833894,"median":-4.2051,"eighty":-2.454182,"marketCap":29976035406.07},{"date":"2025-03-21","current":-13.99291,"twenty":-40.783589,"median":-4.271187,"eighty":-2.456258,"marketCap":29511900656.42},{"date":"2025-03-28","current":-12.946998,"twenty":-40.683387,"median":-4.294728,"eighty":-2.456882,"marketCap":27250763400.88},{"date":"2025-04-03","current":-12.360269,"twenty":-40.59633,"median":-4.312723,"eighty":-2.458094,"marketCap":25964425404.27},{"date":"2025-04-11","current":-10.839172,"twenty":-40.587838,"median":-4.332171,"eighty":-2.461389,"marketCap":22617895226.98},{"date":"2025-04-17","current":-9.389066,"twenty":-40.564787,"median":-4.347709,"eighty":-2.462233,"marketCap":19638983010.39},{"date":"2025-04-25","current":-11.782629,"twenty":-40.500152,"median":-4.376727,"eighty":-2.464565,"marketCap":24666865041.31},{"date":"2025-04-28","current":-11.042797,"twenty":-40.480528,"median":-4.38525,"eighty":-2.465272,"marketCap":23090425415.14}],"updateTime":1745911057902}}}