HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIMC ENRIC

5.660

-0.040-0.70%

Volume:4.30M

Turnover:24.45M

Market Cap:11.48B

PE:9.90

High:5.820

Open:5.710

Low:5.580

Close:5.700

Loading ...

Overview Company News Filings

CIMC Enric's Profit Slides 1.7% in 2024

MT Newswires Live

BRIEF-CIMC Enric Holdings Proposes Final Dividend Of HKD0.30 Per Share Proposed

CIMC Enric Holdings Ltd - Final Dividend of HKD 0.30 per Share Proposed

THOMSON REUTERS

CIMC Enric - FY Profit Attributable RMB1.09 Bln

THOMSON REUTERS

CIMC Enric Holdings FY Gross Margin 14.4%

THOMSON REUTERS

BRIEF-CIMC Enric Posts FY Net Profit Attributable For CIMC Safeway Technologies RMB303.9 Million

CIMC Enric - FY Net Profit Attributable for CIMC Safeway Technologies RMB303.9 Mln

THOMSON REUTERS

A Look At The Intrinsic Value Of CIMC Enric Holdings Limited (HKG:3899)

Simply Wall St.

China Development Bank Financial Leasing to Buy Two Vessels

MT Newswires Live

CIMC Further Buys Enric Shares for HK$136 Million

MT Newswires Live

China International Marine Containers Increases Shareholding in Subsidiary

MT Newswires Live

BRIEF-China International Marine Containers Further Purchases Aggregate Of 20 Mln Shares Of CIMC Enric

China International Marine Containers - During 27 Nov, 2024 & 7 Jan, 2025, Co Further Purchased Aggregate of 20 Mln Shares of CIMC Enric

THOMSON REUTERS

Getting In Cheap On CIMC Enric Holdings Limited (HKG:3899) Might Be Difficult

Simply Wall St.

CIMC Enric Redeems HK$1.68 Billion Bonds

MT Newswires Live

CIMC Raises Stake in Subsidiary CIMC Enric

MT Newswires Live

Public companies invested in CIMC Enric Holdings Limited (HKG:3899) copped the brunt of last week's HK$527m market cap decline

Simply Wall St.

CIMC Enric's Revenue Rises 8% in Nine Months to September

MT Newswires Live

BRIEF-Cimc Enric Posts Nine Months Total Revenue Rmb17,969 Million, Up 8.0%

CIMC Enric Holdings Ltd - Nine Months Total Revenue RMB17,969 Mln, up 8.0%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03899/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","market":"HK","secType":"STK","nameCN":"CIMC ENRIC","latestPrice":5.66,"timestamp":1744099734017,"preClose":5.7,"halted":0,"volume":4297083,"delay":0,"floatShares":2028277588,"shares":2028277588,"eps":0.5717401913648831,"marketStatus":"Closed","change":-0.04,"latestTime":"04-08 16:08:54","open":5.71,"high":5.82,"low":5.58,"amount":24445284,"amplitude":0.042105,"askPrice":5.68,"askSize":2000,"bidPrice":5.66,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.5435488734878445,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":5.7,"dividendRate":0.050444,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.425873,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","floatShares":2028277588,"roa":"2.82%","roe":"8.98%","lyrEps":0.57174,"volumeRatio":1.425873,"shares":2028277588,"dividePrice":0.284974,"high":5.82,"amplitude":0.042105,"preClose":5.7,"low":5.58,"week52Low":5.58,"pbRate":"0.95","psRate":"0.44","week52High":8.29,"institutionHeld":0,"latestPrice":5.66,"committee":0.5,"eps":0.5717401913648831,"divideRate":0.050444,"volume":4297083,"delay":0,"ttmEps":0.5435488734878445,"open":5.71,"prevYearClose":7.06,"prevWeekClose":6.59,"prevMonthClose":6.6,"prevQuarterClose":6.6,"fiveDayClose":6.6,"twentyDayClose":6.83,"sixtyDayClose":6.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03899\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522805953","title":"CIMC Enric's Profit Slides 1.7% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805953?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994208,"startTime":"0","endTime":"0","summary":"CIMC Enric  recorded a 1.7% decline in attributable profit for the year 2024 to 1.09 billion yuan from 1.11 billion yuan in the year-ago period, a Tuesday filing with the Hong Kong bourse said.Basic earnings per share were 0.542 yuan, down from 0.554 yuan in the previous corresponding year; meanwhile, diluted EPS was 0.515 yuan, up from 0.499 yuan EPS year over year.The gas equipment company's revenue rose by 4.8% to 24.8 billion yuan in the year from 23.6 billion yuan a year prior,  mainly due to the growth of its clean energy and liquid food segments.The firm has proposed a final dividend of HK$0.30 per share for the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03899","BK1522","LU0054450605.USD","LU0449509016.USD","BK1183","BK1507","LU2242644610.SGD","LU0214875030.USD","02039","LU0449515922.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2522006443","title":"BRIEF-CIMC Enric Holdings Proposes Final Dividend Of HKD0.30 Per Share Proposed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006443?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:10","pubTimestamp":1742915403,"startTime":"0","endTime":"0","summary":"BRIEF-CIMC Enric Holdings Proposes Final Dividend Of HKD0.30 Per Share ProposedMarch 25  - CIMC Enric Holdings Ltd 3899.HK:FINAL DIVIDEND OF HKD 0.30 PER SHARE PROPOSEDFY PROFIT ATTRIBUTABLE RMB1.09 BILLIONFY REVENUE RMB24.76 BILLIONFurther company coverage: 3899.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","BK1522","LU0214875030.USD","SG9999004220.SGD","BK1183","LU0054450605.USD","LU2242644610.SGD","03899","LU0449509016.USD"],"gpt_icon":0},{"id":"2522079453","title":"CIMC Enric Holdings Ltd - Final Dividend of HKD 0.30 per Share Proposed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079453?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:12","pubTimestamp":1742908320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","BK1183","LU0449515922.USD","03899","LU0449509016.USD","LU0054450605.USD","LU0214875030.USD","SG9999004220.SGD","BK1522"],"gpt_icon":0},{"id":"2522079417","title":"CIMC Enric - FY  Profit Attributable RMB1.09 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079417?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:12","pubTimestamp":1742908320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81BM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","BK1183","LU0449515922.USD","03899","LU0449509016.USD","LU0054450605.USD","LU0214875030.USD","SG9999004220.SGD","BK1522"],"gpt_icon":0},{"id":"2522794580","title":"CIMC Enric Holdings FY Gross Margin 14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX05D015:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0214875030.USD","LU0449515922.USD","SG9999004220.SGD","LU0449509016.USD","LU0054450605.USD","BK1183","LU2242644610.SGD","BK1522","03899"],"gpt_icon":0},{"id":"2521236405","title":"BRIEF-CIMC Enric Posts FY Net Profit Attributable For CIMC Safeway Technologies RMB303.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236405?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:24","pubTimestamp":1742570679,"startTime":"0","endTime":"0","summary":"BRIEF-CIMC Enric Posts FY Net Profit Attributable For CIMC Safeway Technologies RMB303.9 MillionMarch 21  - CIMC Safeway Technologies Co Ltd 301559.SZ:FY NET PROFIT ATTRIBUTABLE FOR CIMC SAFEWAY TECHNOLOGIES RMB303.9 MILLIONFY REVENUE OF CIMC SAFEWAY RMB3.35 BILLIONFurther company coverage: 301559.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q413U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","03899","BK1522","LU0054450605.USD","BK0259","LU0449509016.USD","LU0214875030.USD","SG9999004220.SGD","LU2242644610.SGD","LU0449515922.USD","301559"],"gpt_icon":0},{"id":"2521238234","title":"CIMC Enric  - FY Net Profit Attributable for CIMC Safeway Technologies RMB303.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238234?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:35","pubTimestamp":1742567758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q413U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0449509016.USD","301559","BK0259","SG9999004220.SGD","BK1522","LU0214875030.USD","LU0449515922.USD","LU2242644610.SGD","BK1183","03899","LU0054450605.USD"],"gpt_icon":0},{"id":"2508101298","title":"A Look At The Intrinsic Value Of CIMC Enric Holdings Limited (HKG:3899)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101298?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:48","pubTimestamp":1738622903,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CIMC Enric Holdings fair value estimate is HK$6.51 CIMC Enric...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3899/cimc-enric-holdings-shares/news/a-look-at-the-intrinsic-value-of-cimc-enric-holdings-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0214875030.USD","TV","02039","BK4100","BK4211","LU0449515922.USD","SG9999004220.SGD","BK1507","LU0449509016.USD","BK1183","LU0054450605.USD","LU2242644610.SGD","FCF","DCF","BK1522","03899"],"gpt_icon":0},{"id":"2507668902","title":"China Development Bank Financial Leasing to Buy Two Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668902","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668902?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:58","pubTimestamp":1738148301,"startTime":"0","endTime":"0","summary":"Two units of China Development Bank Financial Leasing  agreed to acquire two offshore support vessels from Nantong CIMC SinoPacific Offshore & Engineering for up to $60 million, a Monday bourse filing said.The buyers plan to lease the vessels under the operating lease mode.Nantong CIMC SinoPacific Offshore & Engineering is a unit of CIMC Enric .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0214875030.USD","LU0449515922.USD","SG9999004220.SGD","LU0449509016.USD","BK1183","LU0054450605.USD","LU2242644610.SGD","01606","NEX.SI","BK1186","BK1522","03899"],"gpt_icon":0},{"id":"2502260052","title":"CIMC Further Buys Enric Shares for HK$136 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502260052","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502260052?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:20","pubTimestamp":1736400058,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC further purchased 20 million shares in subsidiary CIMC Enric Holdings  for a total of HK$135.9 million, according to a Shenzhen Stock Exchange disclosure on Wednesday.Each share was acquired at an average price of HK$6.80.After the transaction, the logistics company's shares in CIMC Enric rose to 70% from 69%.CIMC's Shenzhen shares slipped 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1183","03899","LU0449509016.USD","BK0256","BK0010","LU2242644610.SGD","LU0054450605.USD","BK0176","BK0196","BK0028","BK0005","LU0214875030.USD","LU0449515922.USD","BK0188","BK0006","BK0157","02039","BK0012","SG9999004220.SGD","BK0183","BK1522","000039","BK1507","BK0119"],"gpt_icon":0},{"id":"2501190729","title":"China International Marine Containers Increases Shareholding in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501190729","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501190729?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:46","pubTimestamp":1736340360,"startTime":"0","endTime":"0","summary":"China International Marine Containers   repurchased another 20 million shares of CIMC Enric  in the market at HK$6.80 apiece, a Wednesday Hong Kong bourse filing said.The repurchase was made between Nov. 27, 2024, and Jan. 7, 2025. The repurchased shares make up about 0.986% of the total issued shares of the target.The company held about 69.074% of the total issued shares of the target before the repurchases. After the buyback, the company now holds 70.060% of the total issued shares of the target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054450605.USD","02039","BK1183","LU0449509016.USD","LU0214875030.USD","BK1522","BK1507","LU0449515922.USD","03899","LU2242644610.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2501749004","title":"BRIEF-China International Marine Containers Further Purchases Aggregate Of 20 Mln Shares Of CIMC Enric","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749004","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749004?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:20","pubTimestamp":1736331609,"startTime":"0","endTime":"0","summary":"Jan 8  - China International Marine Containers Group Co Ltd   :   * DURING 27 NOV, 2024 & 7 JAN, 2025, CO FURTHER PURCHASED AGGREGATE OF 20 MILLION SHARES OF CIMC ENRIC   * SHARES OF CIMC ENRIC PURCHASED AT AVERAGE PRICE OF HK$6.7964 PER SHAREFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","03899","LU0449509016.USD","BK0256","BK0010","LU2242644610.SGD","LU0054450605.USD","BK0176","BK0196","BK0028","BK0005","LU0214875030.USD","LU0449515922.USD","BK0188","BK0006","BK0157","02039","BK0012","SG9999004220.SGD","BK0183","BK1522","000039","BK1507","BK0119"],"gpt_icon":0},{"id":"2501674992","title":"China International Marine Containers -  During 27 Nov, 2024 & 7 Jan, 2025, Co Further Purchased Aggregate of 20 Mln Shares of CIMC Enric","url":"https://stock-news.laohu8.com/highlight/detail?id=2501674992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501674992?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:12","pubTimestamp":1736331141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","BK1522","LU0449509016.USD","BK0196","SG9999004220.SGD","BK0028","BK0006","03899","BK1507","BK0188","02039","LU2242644610.SGD","BK0157","BK0012","BK0256","000039","LU0054450605.USD","BK1183","LU0449515922.USD","BK0010","BK0119","BK0005","LU0214875030.USD","BK0176"],"gpt_icon":0},{"id":"2494921570","title":"Getting In Cheap On CIMC Enric Holdings Limited (HKG:3899) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2494921570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494921570?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:03","pubTimestamp":1735081426,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3899/cimc-enric-holdings-shares/news/getting-in-cheap-on-cimc-enric-holdings-limited-hkg3899-migh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0449509016.USD","LU2242644610.SGD","03899","LU0449515922.USD","BK1522","SG9999004220.SGD","BK1183","LU0214875030.USD","BK1507","LU0054450605.USD","02039"],"gpt_icon":0},{"id":"2488798620","title":"CIMC Enric Redeems HK$1.68 Billion Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2488798620","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488798620?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:40","pubTimestamp":1733139652,"startTime":"0","endTime":"0","summary":"CIMC Enric  redeemed its HK$1.68 billion, zero-coupon convertible bonds, due 2026 at 102.27% of the principal, according to a Monday filing with the Hong Kong bourse.The redemption will be funded through internal resources and external borrowing. The bonds are now canceled and will be delisted from the Hong Kong Stock Exchange by Dec. 10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0449509016.USD","BK1507","SG9999004220.SGD","BK1522","LU0214875030.USD","LU0449515922.USD","02039","LU2242644610.SGD","BK1183","03899","LU0054450605.USD"],"gpt_icon":0},{"id":"2482999714","title":"CIMC Raises Stake in Subsidiary CIMC Enric","url":"https://stock-news.laohu8.com/highlight/detail?id=2482999714","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482999714?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:45","pubTimestamp":1731383128,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC further increased its shareholding in subsidiary CIMC Enric Holdings , according to a Hong Kong Stock Exchange filing on Monday.The Chinese transportation equipment manufacturer bought 21.7 million shares or around 1.1% of CIMC Enric in the open market between Oct. 8 and Nov. 7. Each share was priced HK$6.8.After the transaction, CIMC's stake in CIMC Enric rose to 69% from 68%, the filing said.Both CIMC's Shenzhen shares and CIMC Enric's shares rose over 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0119","SG9999004220.SGD","000039","BK0188","BK0176","BK0183","LU0449515922.USD","03899","BK0005","BK0010","BK0256","LU0214875030.USD","BK0006","BK0157","BK1522","LU2242644610.SGD","BK0196","BK1183","BK0028","02039","LU0449509016.USD","LU0054450605.USD","BK1507"],"gpt_icon":0},{"id":"2479746919","title":"Public companies invested in CIMC Enric Holdings Limited (HKG:3899) copped the brunt of last week's HK$527m market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746919?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:39","pubTimestamp":1730327979,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in CIMC Enric Holdings indicates that they collectively...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3899/cimc-enric-holdings-shares/news/public-companies-invested-in-cimc-enric-holdings-limited-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0449509016.USD","LU2242644610.SGD","03899","LU0449515922.USD","BK1522","SG9999004220.SGD","BK1183","LU0214875030.USD","BK1507","LU0054450605.USD","02039"],"gpt_icon":0},{"id":"2478070976","title":"CIMC Enric's Revenue Rises 8% in Nine Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2478070976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478070976?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:50","pubTimestamp":1729853429,"startTime":"0","endTime":"0","summary":"CIMC Enric Holdings'  revenue increased by 8% to around 18.0 billion yuan in the nine months ended Sept. 30, from 16.6 billion yuan in the year-ago period, according to a Friday filing with the Hong Kong bourse.CIMC logged 20.8 billion yuan for new orders during the reporting period, 5.1% higher than 19.8 billion yuan recorded for the corresponding period last year.As of Sept. 30, the group had 27.7 billion yuan in backlog orders, 25.2% up from 22.2 billion yuan logged for last year's period.The gas equipment company's revenue increased by 10.4% to 6.49 billion yuan in the three months ended Sept. 30, from 5.88 billion yuan in the year-ago period.The shares of the company closed over 1% higher on Friday.Price : $6.81, Change: $+0.080, Percent Change: +1.19%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02039","03899"],"gpt_icon":0},{"id":"2478602801","title":"BRIEF-Cimc Enric Posts Nine Months Total Revenue Rmb17,969 Million, Up 8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478602801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478602801?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:27","pubTimestamp":1729852046,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - CIMC Enric Holdings Ltd   :   * NINE MONTHS TOTAL REVENUE RMB17,969 MILLION, UP 8.0%Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03899"],"gpt_icon":0},{"id":"2478677926","title":"CIMC Enric Holdings Ltd -  Nine Months Total Revenue RMB17,969 Mln, up 8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478677926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478677926?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:33","pubTimestamp":1729845229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03899","BK1522","LU0054450605.USD","LU0449509016.USD","BK1183","LU2242644610.SGD","LU0214875030.USD","LU0449515922.USD","SG9999004220.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03899\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.195,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-25","value":0.08,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-24","value":0.14,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.4615,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5385,"analysts":13,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03899","date":"2025-04-07","current":9.930134,"percent":0.144598,"low":6.175315,"twenty":10.642917,"median":12.888949,"eighty":17.815111,"high":31.943815,"avg":14.19701,"sd":4.874217,"marketCap":11561182251},"quantilePoints":[{"date":"2020-04-09","current":7.076603,"twenty":6.868068,"median":8.684935,"eighty":9.787582,"marketCap":7097010595},{"date":"2020-04-17","current":7.27073,"twenty":6.905074,"median":8.660907,"eighty":9.784567,"marketCap":7257849362},{"date":"2020-04-24","current":6.936327,"twenty":6.936327,"median":8.621244,"eighty":9.717,"marketCap":6916066982},{"date":"2020-04-29","current":7.314338,"twenty":6.963746,"median":8.559117,"eighty":9.687319,"marketCap":7298059054},{"date":"2020-05-08","current":7.1696,"twenty":6.963746,"median":8.442621,"eighty":9.47717,"marketCap":7157325133},{"date":"2020-05-15","current":7.117169,"twenty":6.991831,"median":8.404777,"eighty":9.273339,"marketCap":7076905749},{"date":"2020-05-22","current":6.511298,"twenty":6.991831,"median":7.59863,"eighty":9.19895,"marketCap":6453655527},{"date":"2020-05-29","current":6.521637,"twenty":6.848819,"median":7.344352,"eighty":9.183324,"marketCap":6453655527},{"date":"2020-06-05","current":6.756799,"twenty":6.800287,"median":7.314338,"eighty":9.161406,"marketCap":6735123369},{"date":"2020-06-12","current":6.575898,"twenty":6.77064,"median":7.285533,"eighty":9.116828,"marketCap":6554179756},{"date":"2020-06-19","current":6.845817,"twenty":6.719224,"median":7.256402,"eighty":9.095129,"marketCap":6835647599},{"date":"2020-06-26","current":6.36835,"twenty":6.681711,"median":7.245537,"eighty":9.072042,"marketCap":6353131298},{"date":"2020-07-03","current":6.700625,"twenty":6.624548,"median":7.209392,"eighty":9.032047,"marketCap":6694913678},{"date":"2020-07-10","current":7.554198,"twenty":6.658881,"median":7.214825,"eighty":8.998534,"marketCap":7619736588},{"date":"2020-07-17","current":6.865605,"twenty":6.681687,"median":7.220258,"eighty":8.974412,"marketCap":6936171828},{"date":"2020-07-24","current":6.572926,"twenty":6.681687,"median":7.175273,"eighty":8.96077,"marketCap":6614494294},{"date":"2020-07-31","current":6.673602,"twenty":6.641409,"median":7.144649,"eighty":8.930005,"marketCap":6755228215},{"date":"2020-08-07","current":6.587048,"twenty":6.641409,"median":7.128578,"eighty":8.863979,"marketCap":6674808832},{"date":"2020-08-14","current":6.41224,"twenty":6.582674,"median":7.078654,"eighty":8.831602,"marketCap":6513970065},{"date":"2020-08-21","current":7.887234,"twenty":6.576629,"median":7.077629,"eighty":8.794328,"marketCap":6574284602},{"date":"2020-08-28","current":7.515012,"twenty":6.579986,"median":7.117169,"eighty":8.77601,"marketCap":6312921606},{"date":"2020-09-04","current":7.489639,"twenty":6.582674,"median":7.143261,"eighty":8.733188,"marketCap":6312921606},{"date":"2020-09-11","current":7.529276,"twenty":6.586629,"median":7.171433,"eighty":8.69293,"marketCap":6353131298},{"date":"2020-09-18","current":7.669366,"twenty":6.593116,"median":7.214825,"eighty":8.670035,"marketCap":6534074911},{"date":"2020-09-25","current":7.564276,"twenty":6.621603,"median":7.256272,"eighty":8.662607,"marketCap":6393340989},{"date":"2020-09-30","current":8.049196,"twenty":6.63425,"median":7.263464,"eighty":8.659207,"marketCap":6835647599},{"date":"2020-10-09","current":8.448392,"twenty":6.650242,"median":7.279271,"eighty":8.659207,"marketCap":7277954208},{"date":"2020-10-16","current":8.521903,"twenty":6.669519,"median":7.30267,"eighty":8.665315,"marketCap":7338268746},{"date":"2020-10-23","current":8.76514,"twenty":6.680051,"median":7.316912,"eighty":8.706992,"marketCap":7559422050},{"date":"2020-10-30","current":8.484091,"twenty":6.681736,"median":7.328731,"eighty":8.74226,"marketCap":7318163900},{"date":"2020-11-06","current":8.639463,"twenty":6.687916,"median":7.413616,"eighty":8.751717,"marketCap":7539317205},{"date":"2020-11-13","current":9.944308,"twenty":6.697177,"median":7.431279,"eighty":8.79629,"marketCap":8685293420},{"date":"2020-11-20","current":10.111092,"twenty":6.701325,"median":7.454476,"eighty":8.848422,"marketCap":8886341878},{"date":"2020-11-27","current":10.639225,"twenty":6.719224,"median":7.489639,"eighty":8.887321,"marketCap":9328648488},{"date":"2020-12-04","current":9.561601,"twenty":6.743771,"median":7.507578,"eighty":8.987687,"marketCap":8444094069},{"date":"2020-12-11","current":9.584534,"twenty":6.755035,"median":7.528618,"eighty":9.116828,"marketCap":8444094069},{"date":"2020-12-18","current":10.43479,"twenty":6.758522,"median":7.538199,"eighty":9.254218,"marketCap":9208083533},{"date":"2020-12-24","current":9.900559,"twenty":6.762069,"median":7.559237,"eighty":9.544681,"marketCap":8745668857},{"date":"2020-12-31","current":10.558875,"twenty":6.76751,"median":7.578748,"eighty":9.58027,"marketCap":9331014888},{"date":"2021-01-08","current":12.246328,"twenty":10.436945,"median":11.073689,"eighty":11.406452,"marketCap":10919700612},{"date":"2021-01-15","current":12.037879,"twenty":10.517394,"median":11.409275,"eighty":11.937038,"marketCap":10718601154},{"date":"2021-01-22","current":11.658839,"twenty":10.867763,"median":11.658839,"eighty":12.06906,"marketCap":10376732074},{"date":"2021-01-29","current":10.711686,"twenty":10.880627,"median":11.545898,"eighty":12.046854,"marketCap":9612554130},{"date":"2021-02-05","current":11.07313,"twenty":10.994392,"median":11.395159,"eighty":11.937038,"marketCap":9877390967},{"date":"2021-02-11","current":11.417597,"twenty":11.008186,"median":11.401215,"eighty":11.845576,"marketCap":10199261141},{"date":"2021-02-19","current":12.0429,"twenty":11.028659,"median":11.423392,"eighty":12.041896,"marketCap":10762533945},{"date":"2021-02-26","current":11.054243,"twenty":11.028659,"median":11.420495,"eighty":12.019336,"marketCap":9857274081},{"date":"2021-03-05","current":12.894,"twenty":11.036717,"median":11.43423,"eighty":12.056833,"marketCap":11468996151},{"date":"2021-03-12","current":13.981667,"twenty":11.05802,"median":11.545898,"eighty":12.24868,"marketCap":12414685307},{"date":"2021-03-19","current":14.507691,"twenty":11.073242,"median":11.677944,"eighty":12.462159,"marketCap":12877469363},{"date":"2021-03-26","current":15.805576,"twenty":11.081381,"median":11.764685,"eighty":13.600996,"marketCap":10885485821},{"date":"2021-04-01","current":16.343018,"twenty":11.112149,"median":11.839517,"eighty":13.748586,"marketCap":11226115475},{"date":"2021-04-09","current":16.863279,"twenty":11.145832,"median":11.945166,"eighty":13.912339,"marketCap":11609052986},{"date":"2021-04-16","current":16.712172,"twenty":11.200511,"median":12.051608,"eighty":15.066042,"marketCap":11548589169},{"date":"2021-04-23","current":20.161642,"twenty":11.240187,"median":12.14013,"eighty":16.251305,"marketCap":13967141874},{"date":"2021-04-30","current":19.605793,"twenty":11.287963,"median":12.257369,"eighty":16.490627,"marketCap":13638060614},{"date":"2021-05-07","current":18.67273,"twenty":11.335996,"median":12.341725,"eighty":16.873243,"marketCap":13073170530},{"date":"2021-05-14","current":18.396547,"twenty":11.377965,"median":12.749398,"eighty":17.693403,"marketCap":12871424071},{"date":"2021-05-21","current":19.342761,"twenty":11.397581,"median":13.506793,"eighty":18.372048,"marketCap":13537187385},{"date":"2021-05-28","current":20.267302,"twenty":11.407768,"median":13.730567,"eighty":18.844659,"marketCap":14323998574},{"date":"2021-06-04","current":21.384957,"twenty":11.419915,"median":13.850528,"eighty":19.220178,"marketCap":15042254680},{"date":"2021-06-11","current":21.98936,"twenty":11.427727,"median":14.507691,"eighty":19.465025,"marketCap":15466264544},{"date":"2021-06-18","current":22.458556,"twenty":11.434271,"median":15.02687,"eighty":19.562707,"marketCap":15668174002},{"date":"2021-06-25","current":23.022933,"twenty":11.448235,"median":15.997342,"eighty":19.757075,"marketCap":16051801974},{"date":"2021-07-02","current":23.184387,"twenty":11.503443,"median":16.252115,"eighty":20.106898,"marketCap":16136123292},{"date":"2021-07-09","current":23.004065,"twenty":11.588352,"median":16.343018,"eighty":20.788649,"marketCap":15994578351},{"date":"2021-07-16","current":23.993355,"twenty":11.658839,"median":16.556372,"eighty":21.624152,"marketCap":16682082351},{"date":"2021-07-23","current":22.163267,"twenty":11.677944,"median":16.863279,"eighty":22.052434,"marketCap":15408177880},{"date":"2021-07-30","current":21.770181,"twenty":11.696733,"median":17.5069,"eighty":22.052434,"marketCap":15185750115},{"date":"2021-08-06","current":22.705608,"twenty":11.724876,"median":17.75567,"eighty":22.160325,"marketCap":15800009472},{"date":"2021-08-13","current":31.065229,"twenty":11.804493,"median":18.365924,"eighty":22.266285,"marketCap":21646619891},{"date":"2021-08-20","current":29.697741,"twenty":11.809224,"median":18.67273,"eighty":22.458556,"marketCap":20635095597},{"date":"2021-08-27","current":24.833273,"twenty":11.86981,"median":18.985955,"eighty":22.92471,"marketCap":22334456411},{"date":"2021-09-03","current":25.530651,"twenty":11.945166,"median":19.174548,"eighty":23.022933,"marketCap":22970991067},{"date":"2021-09-10","current":23.848322,"twenty":12.037879,"median":19.368241,"eighty":23.184387,"marketCap":21512515444},{"date":"2021-09-17","current":23.513657,"twenty":12.0429,"median":19.486446,"eighty":23.342698,"marketCap":21147896538},{"date":"2021-09-24","current":21.836877,"twenty":12.056833,"median":19.525748,"eighty":23.321548,"marketCap":19648907703},{"date":"2021-09-30","current":20.942539,"twenty":12.073432,"median":19.605793,"eighty":23.289787,"marketCap":18907241156},{"date":"2021-10-08","current":21.033284,"twenty":12.116948,"median":19.75454,"eighty":23.262134,"marketCap":18988301139},{"date":"2021-10-15","current":21.646965,"twenty":12.182609,"median":19.818215,"eighty":23.227034,"marketCap":19555721024},{"date":"2021-10-22","current":21.02494,"twenty":12.247504,"median":20.106898,"eighty":23.135299,"marketCap":19130156110},{"date":"2021-10-29","current":22.461356,"twenty":12.255749,"median":20.283478,"eighty":23.049924,"marketCap":20386585855},{"date":"2021-11-05","current":20.716894,"twenty":12.292419,"median":20.627742,"eighty":23.03118,"marketCap":18834244892},{"date":"2021-11-12","current":21.520177,"twenty":12.336395,"median":20.781217,"eighty":23.026866,"marketCap":19645191927},{"date":"2021-11-19","current":20.371945,"twenty":12.401942,"median":20.716894,"eighty":23.015386,"marketCap":18570687106},{"date":"2021-11-26","current":21.654941,"twenty":12.53728,"median":20.728494,"eighty":22.996874,"marketCap":19746560307},{"date":"2021-12-03","current":25.210077,"twenty":12.720478,"median":20.788649,"eighty":23.049924,"marketCap":23030895799},{"date":"2021-12-10","current":23.572006,"twenty":13.076315,"median":20.983739,"eighty":23.265469,"marketCap":21571191136},{"date":"2021-12-17","current":25.273191,"twenty":13.475392,"median":21.033284,"eighty":23.425059,"marketCap":23111990503},{"date":"2021-12-24","current":25.293373,"twenty":13.666914,"median":21.2853,"eighty":23.570631,"marketCap":23152537854},{"date":"2021-12-31","current":25.066025,"twenty":13.683383,"median":21.343335,"eighty":23.698977,"marketCap":22994340127},{"date":"2022-01-07","current":24.495907,"twenty":24.924084,"median":25.066025,"eighty":25.871513,"marketCap":22386024251},{"date":"2022-01-14","current":24.309832,"twenty":24.652599,"median":25.01944,"eighty":25.139062,"marketCap":22264361076},{"date":"2022-01-21","current":22.266248,"twenty":23.806433,"median":24.810236,"eighty":25.088228,"marketCap":20439413447},{"date":"2022-01-28","current":20.551542,"twenty":22.060858,"median":24.456345,"eighty":25.063626,"marketCap":18817237776},{"date":"2022-02-04","current":20.811072,"twenty":21.27576,"median":24.363308,"eighty":25.062026,"marketCap":19045526551},{"date":"2022-02-11","current":20.92395,"twenty":21.033317,"median":23.744472,"eighty":25.044591,"marketCap":19187505982},{"date":"2022-02-18","current":21.548026,"twenty":21.009971,"median":22.540447,"eighty":24.994288,"marketCap":19856837586},{"date":"2022-02-25","current":20.990043,"twenty":20.929395,"median":22.130588,"eighty":24.818778,"marketCap":19390333741},{"date":"2022-03-04","current":20.279678,"twenty":20.92395,"median":21.61747,"eighty":24.810236,"marketCap":18741284913},{"date":"2022-03-11","current":19.453089,"twenty":20.659004,"median":21.27576,"eighty":24.757061,"marketCap":17950256653},{"date":"2022-03-18","current":19.398551,"twenty":20.379236,"median":21.103853,"eighty":24.495907,"marketCap":17828559998},{"date":"2022-03-25","current":16.966745,"twenty":19.579943,"median":21.009971,"eighty":24.416784,"marketCap":18437043274},{"date":"2022-04-01","current":17.860101,"twenty":18.972697,"median":20.974268,"eighty":24.309832,"marketCap":19430899293},{"date":"2022-04-08","current":17.833729,"twenty":18.324037,"median":20.927404,"eighty":23.940158,"marketCap":19410616517},{"date":"2022-04-14","current":16.705989,"twenty":18.104103,"median":20.92355,"eighty":23.785779,"marketCap":18153084412},{"date":"2022-04-22","current":16.301379,"twenty":17.835572,"median":20.855512,"eighty":23.49191,"marketCap":17382338929},{"date":"2022-04-29","current":16.084722,"twenty":17.567707,"median":20.60023,"eighty":22.884936,"marketCap":16875269532},{"date":"2022-05-06","current":15.849055,"twenty":16.942664,"median":20.481349,"eighty":22.541822,"marketCap":16489896790},{"date":"2022-05-13","current":15.661406,"twenty":16.304289,"median":20.279678,"eighty":22.538155,"marketCap":16003110169},{"date":"2022-05-20","current":16.071106,"twenty":16.235079,"median":19.584143,"eighty":22.266248,"marketCap":16652158997},{"date":"2022-05-27","current":15.830363,"twenty":16.117371,"median":19.406419,"eighty":22.130588,"marketCap":16388482911},{"date":"2022-06-02","current":15.940728,"twenty":16.083332,"median":18.972697,"eighty":21.828335,"marketCap":16591310669},{"date":"2022-06-10","current":18.226368,"twenty":16.096882,"median":18.411071,"eighty":21.700086,"marketCap":18842698792},{"date":"2022-06-17","current":16.576899,"twenty":16.113881,"median":18.226368,"eighty":21.575804,"marketCap":17118662842},{"date":"2022-06-24","current":16.667666,"twenty":16.15235,"median":18.100766,"eighty":21.483532,"marketCap":17280925049},{"date":"2022-06-30","current":16.520041,"twenty":16.173848,"median":18.016784,"eighty":21.35242,"marketCap":17098380066},{"date":"2022-07-08","current":16.953314,"twenty":16.173848,"median":17.838337,"eighty":21.254141,"marketCap":17564883912},{"date":"2022-07-15","current":15.096411,"twenty":16.114165,"median":17.692054,"eighty":21.184951,"marketCap":15496040772},{"date":"2022-07-22","current":15.04702,"twenty":16.075214,"median":17.65558,"eighty":21.094938,"marketCap":15455475220},{"date":"2022-07-29","current":14.37784,"twenty":15.940565,"median":17.442966,"eighty":21.0437,"marketCap":14786143616},{"date":"2022-08-05","current":14.572738,"twenty":15.862053,"median":17.230173,"eighty":21.019309,"marketCap":14948405823},{"date":"2022-08-12","current":15.737675,"twenty":15.754077,"median":17.053066,"eighty":20.999139,"marketCap":16165372376},{"date":"2022-08-19","current":15.836957,"twenty":15.754077,"median":16.936644,"eighty":20.990793,"marketCap":16104524048},{"date":"2022-08-26","current":15.429557,"twenty":15.683043,"median":16.702398,"eighty":20.971113,"marketCap":16550745118},{"date":"2022-09-02","current":16.225255,"twenty":15.715563,"median":16.66176,"eighty":20.941034,"marketCap":17341773377},{"date":"2022-09-09","current":17.735016,"twenty":15.73456,"median":16.683236,"eighty":20.927005,"marketCap":18883264344},{"date":"2022-09-16","current":17.785059,"twenty":15.748609,"median":16.733598,"eighty":20.924827,"marketCap":18761567689},{"date":"2022-09-23","current":17.97633,"twenty":15.782689,"median":16.936644,"eighty":20.92363,"marketCap":18599305481},{"date":"2022-09-30","current":16.376772,"twenty":15.817669,"median":16.944979,"eighty":20.91387,"marketCap":16976683411},{"date":"2022-10-07","current":16.436414,"twenty":15.830677,"median":16.944979,"eighty":20.882176,"marketCap":17037531739},{"date":"2022-10-14","current":15.801765,"twenty":15.768564,"median":16.761206,"eighty":20.780658,"marketCap":16205937928},{"date":"2022-10-21","current":15.990377,"twenty":15.77484,"median":16.683236,"eighty":20.647249,"marketCap":16287069031},{"date":"2022-10-28","current":15.539072,"twenty":15.731445,"median":16.626677,"eighty":20.590492,"marketCap":15800282410},{"date":"2022-11-04","current":16.653656,"twenty":15.731445,"median":16.624943,"eighty":20.537503,"marketCap":17098380066},{"date":"2022-11-11","current":16.291167,"twenty":15.743142,"median":16.62486,"eighty":20.460926,"marketCap":16875269532},{"date":"2022-11-18","current":16.504354,"twenty":15.76658,"median":16.624943,"eighty":20.359324,"marketCap":17037531739},{"date":"2022-11-25","current":16.418483,"twenty":15.77484,"median":16.6166,"eighty":20.173987,"marketCap":16814421204},{"date":"2022-12-02","current":15.906297,"twenty":15.786572,"median":16.589522,"eighty":19.718646,"marketCap":16571027893},{"date":"2022-12-09","current":14.949731,"twenty":15.743142,"median":16.559914,"eighty":19.586663,"marketCap":15719151307},{"date":"2022-12-16","current":15.39072,"twenty":15.670238,"median":16.5171,"eighty":19.554572,"marketCap":16145089600},{"date":"2022-12-23","current":14.690083,"twenty":15.601861,"median":16.504354,"eighty":19.443755,"marketCap":15414909668},{"date":"2022-12-30","current":15.067567,"twenty":15.561029,"median":16.482222,"eighty":19.415753,"marketCap":16003110169},{"date":"2023-01-06","current":15.141179,"twenty":15.528622,"median":16.438193,"eighty":19.401698,"marketCap":16246503479},{"date":"2023-01-13","current":15.821542,"twenty":15.503278,"median":16.402385,"eighty":19.143039,"marketCap":17301207825},{"date":"2023-01-20","current":16.987458,"twenty":15.522716,"median":16.389578,"eighty":18.87144,"marketCap":18416760499},{"date":"2023-01-27","current":16.983983,"twenty":15.529228,"median":16.410434,"eighty":18.803935,"marketCap":18416760499},{"date":"2023-02-03","current":16.561535,"twenty":15.539072,"median":16.436414,"eighty":18.493975,"marketCap":18051670533},{"date":"2023-02-10","current":16.305954,"twenty":15.548723,"median":16.389578,"eighty":18.484678,"marketCap":17666297791},{"date":"2023-02-17","current":16.008065,"twenty":15.555568,"median":16.360877,"eighty":18.337463,"marketCap":17179511170},{"date":"2023-02-24","current":15.670456,"twenty":15.548723,"median":16.32996,"eighty":18.270334,"marketCap":16611593445},{"date":"2023-03-03","current":15.741157,"twenty":15.514315,"median":16.304289,"eighty":18.226368,"marketCap":16794138428},{"date":"2023-03-10","current":15.475158,"twenty":15.670512,"median":15.836821,"eighty":16.007287,"marketCap":16388482911},{"date":"2023-03-17","current":15.592428,"twenty":9.526428,"median":16.117371,"eighty":21.596388,"marketCap":16672441773},{"date":"2023-03-24","current":13.092183,"twenty":9.526428,"median":16.077774,"eighty":21.501248,"marketCap":15901696289},{"date":"2023-03-31","current":12.789091,"twenty":9.528993,"median":16.056183,"eighty":21.41408,"marketCap":15414909668},{"date":"2023-04-06","current":12.494251,"twenty":9.531557,"median":16.02047,"eighty":21.356132,"marketCap":15049819702},{"date":"2023-04-14","current":12.633324,"twenty":9.523864,"median":15.983824,"eighty":21.265668,"marketCap":15232364685},{"date":"2023-04-21","current":12.202228,"twenty":9.523864,"median":15.939178,"eighty":21.130601,"marketCap":14705012513},{"date":"2023-04-28","current":12.225939,"twenty":9.523864,"median":15.908971,"eighty":21.021946,"marketCap":14623881409},{"date":"2023-05-05","current":12.104349,"twenty":9.523864,"median":15.890103,"eighty":20.955302,"marketCap":14502184754},{"date":"2023-05-12","current":12.051906,"twenty":9.523864,"median":15.869277,"eighty":20.91851,"marketCap":14339922547},{"date":"2023-05-19","current":11.964448,"twenty":9.523864,"median":15.851555,"eighty":20.782723,"marketCap":14035680908},{"date":"2023-05-25","current":11.14583,"twenty":9.526428,"median":15.831935,"eighty":20.701368,"marketCap":13021542114},{"date":"2023-06-02","current":11.497316,"twenty":9.523864,"median":15.807049,"eighty":20.57379,"marketCap":13386632080},{"date":"2023-06-09","current":11.862835,"twenty":9.523864,"median":15.788574,"eighty":20.377778,"marketCap":13792287598},{"date":"2023-06-16","current":11.832274,"twenty":9.523864,"median":15.739416,"eighty":20.295659,"marketCap":13690873719},{"date":"2023-06-23","current":11.368401,"twenty":9.523864,"median":15.697361,"eighty":20.259542,"marketCap":13082390442},{"date":"2023-06-30","current":12.450424,"twenty":9.523864,"median":15.668473,"eighty":20.038673,"marketCap":14197943116},{"date":"2023-07-07","current":12.884645,"twenty":9.526428,"median":15.645477,"eighty":19.879879,"marketCap":14664446961},{"date":"2023-07-14","current":12.794216,"twenty":9.526428,"median":15.565312,"eighty":19.780849,"marketCap":14765860840},{"date":"2023-07-21","current":13.224743,"twenty":9.526428,"median":15.529228,"eighty":19.686436,"marketCap":15191799134},{"date":"2023-07-28","current":13.256589,"twenty":9.526428,"median":15.475158,"eighty":19.563821,"marketCap":15212081910},{"date":"2023-08-04","current":13.428696,"twenty":9.526428,"median":15.429557,"eighty":19.473103,"marketCap":15435192444},{"date":"2023-08-11","current":13.362979,"twenty":9.526428,"median":15.354364,"eighty":19.403272,"marketCap":15272930237},{"date":"2023-08-18","current":13.31635,"twenty":9.526428,"median":15.276678,"eighty":19.342508,"marketCap":15110668030},{"date":"2023-08-25","current":11.824306,"twenty":9.526428,"median":15.241427,"eighty":19.280449,"marketCap":15070102478},{"date":"2023-09-01","current":11.822961,"twenty":9.526428,"median":15.171645,"eighty":19.1723,"marketCap":15130950806},{"date":"2023-09-08","current":11.659096,"twenty":9.526428,"median":15.141179,"eighty":19.019664,"marketCap":14745578064},{"date":"2023-09-15","current":11.139717,"twenty":9.526428,"median":15.07884,"eighty":18.878505,"marketCap":14197943116},{"date":"2023-09-22","current":11.124702,"twenty":9.526428,"median":15.04702,"eighty":18.804824,"marketCap":14116812012},{"date":"2023-09-29","current":10.898222,"twenty":9.528993,"median":14.952804,"eighty":18.689029,"marketCap":13853135926},{"date":"2023-10-06","current":11.12694,"twenty":9.528993,"median":14.894092,"eighty":18.620628,"marketCap":14137094788},{"date":"2023-10-13","current":11.511309,"twenty":9.528993,"median":14.747229,"eighty":18.495691,"marketCap":14603598633},{"date":"2023-10-20","current":10.936606,"twenty":9.531557,"median":14.683535,"eighty":18.494833,"marketCap":13853135926},{"date":"2023-10-27","current":11.117514,"twenty":9.528993,"median":14.576741,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-03","current":11.088072,"twenty":9.528993,"median":14.518442,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-10","current":10.594998,"twenty":9.528993,"median":14.475044,"eighty":18.488397,"marketCap":13447480408},{"date":"2023-11-17","current":10.817047,"twenty":9.528993,"median":14.285996,"eighty":18.338974,"marketCap":13853135926},{"date":"2023-11-24","current":11.090011,"twenty":9.528993,"median":14.191559,"eighty":18.338974,"marketCap":14319639771},{"date":"2023-12-01","current":10.418481,"twenty":9.528993,"median":14.077723,"eighty":18.338974,"marketCap":13508328736},{"date":"2023-12-08","current":10.539295,"twenty":9.528993,"median":13.995953,"eighty":18.338974,"marketCap":13609742615},{"date":"2023-12-15","current":10.853585,"twenty":9.528993,"median":13.886156,"eighty":18.338974,"marketCap":14096529236},{"date":"2023-12-22","current":10.657686,"twenty":9.528993,"median":13.842405,"eighty":18.338974,"marketCap":13832853150},{"date":"2023-12-29","current":10.974224,"twenty":9.528993,"median":13.803429,"eighty":18.338974,"marketCap":14319639771},{"date":"2024-01-05","current":10.926933,"twenty":9.528993,"median":13.762708,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-12","current":10.921119,"twenty":9.528993,"median":13.671482,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-19","current":9.980404,"twenty":9.528993,"median":13.516368,"eighty":18.338974,"marketCap":12920128235},{"date":"2024-01-26","current":9.972211,"twenty":9.509859,"median":13.42118,"eighty":18.338974,"marketCap":12859279907},{"date":"2024-02-02","current":10.142432,"twenty":9.509859,"median":13.378192,"eighty":18.338974,"marketCap":13062107666},{"date":"2024-02-09","current":9.904665,"twenty":9.514944,"median":13.345233,"eighty":18.33703,"marketCap":12818714356},{"date":"2024-02-16","current":9.667496,"twenty":9.511607,"median":13.256589,"eighty":18.338218,"marketCap":12514472717},{"date":"2024-02-23","current":9.813239,"twenty":9.511607,"median":13.222097,"eighty":18.31625,"marketCap":12636169373},{"date":"2024-03-01","current":10.468277,"twenty":9.513355,"median":13.117537,"eighty":18.226368,"marketCap":13488045960},{"date":"2024-03-08","current":9.897172,"twenty":9.513355,"median":13.021994,"eighty":18.138262,"marketCap":12757866028},{"date":"2024-03-15","current":10.362654,"twenty":9.513355,"median":12.958168,"eighty":18.094769,"marketCap":13346066529},{"date":"2024-03-22","current":11.459796,"twenty":9.513355,"median":12.932693,"eighty":18.012108,"marketCap":14745578064},{"date":"2024-03-28","current":13.383764,"twenty":9.513355,"median":12.884645,"eighty":18.012108,"marketCap":16145089600},{"date":"2024-04-05","current":13.224335,"twenty":9.508111,"median":12.845914,"eighty":17.987347,"marketCap":15942261841},{"date":"2024-04-12","current":13.099124,"twenty":9.509859,"median":12.845397,"eighty":17.946373,"marketCap":15800282410},{"date":"2024-04-19","current":13.329102,"twenty":9.509859,"median":12.829631,"eighty":17.835572,"marketCap":16063958496},{"date":"2024-04-26","current":12.873744,"twenty":9.513355,"median":12.829631,"eighty":17.785059,"marketCap":15496040772},{"date":"2024-05-03","current":12.359923,"twenty":9.513355,"median":12.81194,"eighty":17.785059,"marketCap":14867274720},{"date":"2024-05-10","current":13.289513,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-05-17","current":13.629138,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16408765686},{"date":"2024-05-24","current":13.744763,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16510179566},{"date":"2024-05-31","current":13.32595,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-06-07","current":13.106047,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":15739434082},{"date":"2024-06-14","current":13.185686,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15820565186},{"date":"2024-06-21","current":13.179467,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15779999634},{"date":"2024-06-28","current":13.337462,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15962544617},{"date":"2024-07-05","current":12.374158,"twenty":9.513355,"median":12.737136,"eighty":17.785059,"marketCap":14806426392},{"date":"2024-07-12","current":12.491416,"twenty":9.513355,"median":12.674889,"eighty":17.785059,"marketCap":14968688599},{"date":"2024-07-19","current":11.814153,"twenty":9.513355,"median":12.631798,"eighty":17.785059,"marketCap":14157377564},{"date":"2024-07-26","current":12.057097,"twenty":9.513355,"median":12.59375,"eighty":17.785059,"marketCap":14502184754},{"date":"2024-08-02","current":11.929143,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":14339922547},{"date":"2024-08-09","current":11.36409,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-16","current":11.359676,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-23","current":11.550289,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13001259339},{"date":"2024-08-30","current":11.276375,"twenty":9.560269,"median":12.49326,"eighty":17.785059,"marketCap":12778148804},{"date":"2024-09-06","current":10.787907,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":12230513855},{"date":"2024-09-13","current":10.40366,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":11764010010},{"date":"2024-09-20","current":10.698251,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":12169665528},{"date":"2024-09-27","current":11.874964,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":13589459839},{"date":"2024-10-04","current":12.463289,"twenty":9.583775,"median":12.494251,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-10-10","current":12.634121,"twenty":9.608386,"median":12.517049,"eighty":17.785059,"marketCap":14299356995},{"date":"2024-10-18","current":12.484167,"twenty":9.636398,"median":12.522528,"eighty":17.792572,"marketCap":14055963684},{"date":"2024-10-25","current":12.268768,"twenty":9.699193,"median":12.522528,"eighty":17.792572,"marketCap":13812570374},{"date":"2024-11-01","current":11.828416,"twenty":9.715184,"median":12.522528,"eighty":17.792572,"marketCap":13325783753},{"date":"2024-11-08","current":12.388716,"twenty":9.755285,"median":12.581376,"eighty":17.792572,"marketCap":13893701477},{"date":"2024-11-15","current":12.082605,"twenty":9.795205,"median":12.581376,"eighty":17.792572,"marketCap":13406914856},{"date":"2024-11-22","current":12.234634,"twenty":9.861239,"median":12.581376,"eighty":17.792572,"marketCap":13569177063},{"date":"2024-11-29","current":12.370947,"twenty":9.899882,"median":12.581376,"eighty":17.792572,"marketCap":13711156494},{"date":"2024-12-06","current":13.023831,"twenty":9.93194,"median":12.626226,"eighty":17.792572,"marketCap":14400770874},{"date":"2024-12-13","current":12.902549,"twenty":9.94638,"median":12.663989,"eighty":17.792572,"marketCap":14238508667},{"date":"2024-12-20","current":12.923053,"twenty":9.955716,"median":12.700559,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-12-27","current":13.043941,"twenty":9.978081,"median":12.736129,"eighty":17.792572,"marketCap":14319639771},{"date":"2025-01-03","current":12.791233,"twenty":9.991181,"median":12.789091,"eighty":17.792572,"marketCap":14055963684},{"date":"2025-01-10","current":12.673131,"twenty":10.023087,"median":12.791233,"eighty":17.792572,"marketCap":13873418701},{"date":"2025-01-17","current":12.903582,"twenty":10.032938,"median":12.80969,"eighty":17.792572,"marketCap":14137094788},{"date":"2025-01-24","current":12.712846,"twenty":10.108761,"median":12.80969,"eighty":17.792572,"marketCap":14015398133},{"date":"2025-01-28","current":12.866192,"twenty":10.111092,"median":12.810413,"eighty":17.785059,"marketCap":14258791443},{"date":"2025-02-07","current":13.270708,"twenty":10.198088,"median":12.850886,"eighty":17.800085,"marketCap":14623881409},{"date":"2025-02-14","current":12.577341,"twenty":10.275866,"median":12.86693,"eighty":17.800085,"marketCap":13853135926},{"date":"2025-02-21","current":12.734484,"twenty":10.357565,"median":12.86693,"eighty":17.800085,"marketCap":14076246460},{"date":"2025-02-28","current":12.610901,"twenty":10.41614,"median":12.86693,"eighty":17.800085,"marketCap":13893701477},{"date":"2025-03-07","current":12.523798,"twenty":10.467184,"median":12.867669,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-03-14","current":12.77586,"twenty":10.53425,"median":12.867669,"eighty":17.807598,"marketCap":14137094788},{"date":"2025-03-21","current":13.037596,"twenty":10.551293,"median":12.884645,"eighty":17.807598,"marketCap":14421053650},{"date":"2025-03-28","current":11.822501,"twenty":10.598125,"median":12.887216,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-04-03","current":11.429644,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":13366349304},{"date":"2025-04-07","current":9.930134,"twenty":10.642917,"median":12.888949,"eighty":17.815111,"marketCap":11561182251}],"updateTime":1744110643104}}}