HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CICC

14.800

-0.280-1.86%

Volume:11.25M

Turnover:166.32M

Market Cap:71.44B

PE:13.42

High:14.980

Open:14.780

Low:14.600

Close:15.080

Loading ...

Overview Company News Filings

Analysis: Peer Tariffs Exceed Market Expectations, Escalating US Economic 'Stagflation' Risk

CICC Initiates Mondelez International at Market Perform With $70 Price Target

MT Newswires Live

China International Capital 2024 Profit Down 8%, Revenue Declines 7%

MT Newswires Live

CICC Adjusts Price Target on Adobe to $407 From $500, Maintains Neutral Rating

MT Newswires Live

CICC Adjusts Price Target on Tesla to $300 From $425, Maintains Outperform Rating

MT Newswires Live

Shares of Baidu up More Than 10%

THOMSON REUTERS

Shares of CICC up 6%, China Galaxy Securities up More Than 6%

THOMSON REUTERS

CICC Adjusts Price Target on Broadcom to $230 From $220, Maintains Outperform Rating

MT Newswires Live

CICC Adjusts CrowdStrike Holdings Price Target to $321 From $323, Maintains Neutral Rating

MT Newswires Live

CICC Starts Bloks Group at Outperform with HK$105 Price Target

MT Newswires Live

CICC, China Galaxy Securities Deny Merger Report; Shanghai Shares Surge

MT Newswires Live

BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger

A CICC and China Galaxy Securities Merger Plausible Long Term -- Market Talk

CICC, China Galaxy Securities Set to Merge, Reuters Reports, Citing Sources

Hong Kong Shares Rise 3.3%; China Galaxy Securities, CICC Surge -- Market Talk

BUZZ-China Galaxy, CICC jump on report of merger

CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources

Shares of CICC Surge Over 8%, China Galaxy Securities up 10% After Reuters' Report on Merger Plan

THOMSON REUTERS

EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources

Exclusive-CICC , Galaxy Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03908/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","market":"HK","secType":"STK","nameCN":"CICC","latestPrice":14.8,"timestamp":1743667696032,"preClose":15.08,"halted":0,"volume":11252386,"delay":0,"floatShares":1904000000,"shares":4827256868,"eps":1.1031750538844878,"marketStatus":"Market Closed","change":-0.28,"latestTime":"04-03 16:08:16","open":14.78,"high":14.98,"low":14.6,"amount":166321969,"amplitude":0.025199,"askPrice":14.8,"askSize":93200,"bidPrice":14.78,"bidSize":38400,"shortable":3,"etf":0,"ttmEps":1.1031750538844878,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1446998400000,"exchange":"SEHK","adjPreClose":15.08,"dividendRate":0.012959,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7410580926992246,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601995","market":"SH","secType":"STK","nameCN":"China International Capital Corporation Limited","latestPrice":34.57,"timestamp":1743663600000,"preClose":34.77,"halted":0,"volume":11528800,"delay":0,"premium":"-59.82"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","floatShares":1904000000,"roa":"0.87%","roe":"5.15%","lyrEps":1.103175,"volumeRatio":0.7410580926992246,"shares":4827256868,"dividePrice":0.191791,"high":14.98,"amplitude":0.025199,"preClose":15.08,"low":14.6,"week52Low":7.756,"pbRate":"0.58","psRate":"3.42","week52High":24.48,"institutionHeld":0,"latestPrice":14.8,"committee":-0.416413,"eps":1.1031750538844878,"divideRate":0.012959,"volume":11252386,"delay":0,"ttmEps":1.1031750538844878,"open":14.78,"prevYearClose":12.82,"prevWeekClose":14.98,"prevMonthClose":14.52,"prevQuarterClose":14.52,"fiveDayClose":15.18,"twentyDayClose":15.86,"sixtyDayClose":12.22,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03908\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524424454","title":"Analysis: Peer Tariffs Exceed Market Expectations, Escalating US Economic 'Stagflation' Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424454?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:47","pubTimestamp":1743641220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd: On April 2nd, China International Capital Corporation (CICC) published an analysis stating that Trump's announcement of \"reciprocal tariffs\" exceeded market expectations. R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US6M.BOND","BK1147","BK1501","US10Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","UBCP","03908","SG9999002828.SGD","US3Y.BOND","US5Y.BOND","BK1564","BK4211","BK1516","US12M.BOND"],"gpt_icon":0},{"id":"2523946345","title":"CICC Initiates Mondelez International at Market Perform With $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946345?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423325,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $67.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","MDLZ"],"gpt_icon":0},{"id":"2523965843","title":"China International Capital 2024 Profit Down 8%, Revenue Declines 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965843?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:02","pubTimestamp":1743400951,"startTime":"0","endTime":"0","summary":"China International Capital , or CICC, posted 2024 net profit attributable to shareholders of 5.69 billion yuan, down 7.5% from 6.16 billion yuan the previous year.Earnings per share declined 9% year over year to 1.035 yuan from 1.138 Yuan, missing Visible Alpha estimates of 1.06 yuan.The investment management and financial services company's revenue fell 7.2% to 21.3 billion yuan from 23.0 billion yuan. The current figure was higher than VA analysts' projection of 2.51 billion yuan.CICC declared a cash dividend of 0.09 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","601995"],"gpt_icon":0},{"id":"2522840210","title":"CICC Adjusts Price Target on Adobe to $407 From $500, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840210?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:40","pubTimestamp":1742982033,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $529.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE","03908"],"gpt_icon":0},{"id":"2522801270","title":"CICC Adjusts Price Target on Tesla to $300 From $425, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801270?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:33","pubTimestamp":1742895198,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","TSLA","TSLL"],"gpt_icon":0},{"id":"2520882653","title":"Shares of Baidu  up More Than 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520882653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520882653?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:01","pubTimestamp":1742263280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q1044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1516","BK1147","BK1564","06881","SG9999002828.SGD","03908","BK1501"],"gpt_icon":0},{"id":"2518034535","title":"Shares of CICC  up 6%, China Galaxy Securities  up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518034535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518034535?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:47","pubTimestamp":1741758433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06881","03908","BK1516","BK1501","BK1147","SG9999002828.SGD","BK1564"],"gpt_icon":0},{"id":"2518459982","title":"CICC Adjusts Price Target on Broadcom to $230 From $220, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518459982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518459982?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601476,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $252.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","AVGO","AVGOP"],"gpt_icon":0},{"id":"2517834484","title":"CICC Adjusts CrowdStrike Holdings Price Target to $321 From $323, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517834484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517834484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:16","pubTimestamp":1741349783,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $412.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD","03908"],"gpt_icon":0},{"id":"2517097371","title":"CICC Starts Bloks Group at Outperform with HK$105 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339796,"startTime":"0","endTime":"0","summary":"CICC Starts Bloks Group at Outperform with HK$105 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00325","03908"],"gpt_icon":0},{"id":"2514682966","title":"CICC, China Galaxy Securities Deny Merger Report; Shanghai Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682966","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682966?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:59","pubTimestamp":1740643158,"startTime":"0","endTime":"0","summary":"China International Capital or CICC  and China Galaxy Securities  denied reports of an impending merger, according to separate statements posted on the Hong Kong bourse Thursday.The two parties said they received no information from any government department, regulatory authority or shareholder regarding such plans.On Wednesday, Reuters cited sources familiar with the matter as saying that CICC and Galaxy Securities are set to merge in a share-swap deal that recently gained regulatory backing.The merger, which would form the country's third-largest brokerage with 1.4 trillion yuan in assets, could be announced soon, the news site wrote.Reuters said the move aligns with Beijing's push to strengthen domestic investment banks as a counter for global banks like Goldman Sachs and Morgan Stanley.Shares of CICC jumped 7% in Shanghai on Thursday, while those of China Galaxy Securities surged 10%. In Hong Kong, CICC's shares fell 3%, while Galaxy Securities edged down marginally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0267386448.USD","03908","BK4534","LU2089284900.SGD","LU0795875086.SGD","BK1564","06881","LU1732799900.SGD","LU2089283258.USD","LU2347655156.SGD","SG9999002828.SGD","LU1074936037.SGD","BK4127","601995","BK4585","BK4516","601881","LU0912757837.SGD","LU2357305700.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU2133065610.SGD","BK1147","BK4588","LU0106261372.USD","LU0225283273.USD","LU1989772840.SGD","BK1501","LU0158827948.USD","LU0971096721.USD","LU2111349929.HKD","LU1162221912.USD","LU2271345857.HKD","BK1516","BK4581","LU0098860793.USD","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","LU0106831901.USD","LU1548497426.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051017.SGD","BK0188","LU1363072403.SGD","BK0276","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2514845936","title":"BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845936","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845936?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:45","pubTimestamp":1740631546,"startTime":"0","endTime":"0","summary":"BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger** Hong Kong shares of China Galaxy Securities 6881.HK drop 8.4% to HK$8.02, the biggest one-day pct decline since October 9, 2024** China International Capital Corp  3908.HK is set to merge with its peer China Galaxy Securities via a share swap, Reuters reported on Wednesday citing five sources, in a deal that would create China's third-largest brokerage** CICC and Galaxy said in separate filings late on Wednesday that neither of them had received any information from the government, regulators or controlling shareholder regarding the reported merger** CICC's Hong Kong shares fall 8.3% to HK$14.88, the biggest one-day pct drop since October 9, 2024** However, Shanghai-listed stock of China Galaxy 601881.SS and CICC 601995.SS rise 3.5% and 2% respectively** YTD, Hong Kong shares of China Galaxy up 23.6%, CICC gains 26.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0276","BK1516","BK1564","06881","BK1147","601881","BK1501","03908","601995","SG9999002828.SGD"],"gpt_icon":0},{"id":"2514810946","title":"A CICC and China Galaxy Securities Merger Plausible Long Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810946","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810946?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:29","pubTimestamp":1740626940,"startTime":"0","endTime":"0","summary":"0329 GMT - A possible merger between CICC and China Galaxy Securities via a share swap as per a media report could be plausible in the long term, Citi analysts write in a note. Though the companies denied the report, the market has anticipated a merger between them since early 2024, they add. Both the brokerages are controlled by China Investment Corp. and have had top leadership reshuffles among themselves, Citi notes. A merger could also boost CICC's capital base, they say, adding that the merged entity could be the third biggest in China in terms of total assets and revenue.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK1564","03908","BK1516","SG9999002828.SGD","BK1501","06881"],"gpt_icon":0},{"id":"2514843888","title":"CICC, China Galaxy Securities Set to Merge, Reuters Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843888","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:22","pubTimestamp":1740558120,"startTime":"0","endTime":"0","summary":"--China International Capital Corp. and peer China Galaxy Securities plan to merge, Reuters reported, citing unnamed sources.--The merger, which would create China's third-largest brokerage, has secured backing from Chinese authorities in recent weeks and could be announced in the coming weeks, Reuters said.--CICC and Galaxy didn't respond to Reuters's requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","BK1516","BK1147","03908","SG9999002828.SGD","06881","BK1564"],"gpt_icon":0},{"id":"2514000070","title":"Hong Kong Shares Rise 3.3%; China Galaxy Securities, CICC Surge -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000070?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557880,"startTime":"0","endTime":"0","summary":"0818 GMT - Hong Kong shares closed higher amid positive sentiment. The benchmark Hang Seng Index rose 3.3% to 23787.93 and the Hang Seng Tech Index advanced 4.5%. Among the biggest gainers, Longfor Group rose 11% and Meituan gained 9.8%. China International Capital Corp. closed 19% higher after a media report that it could merge with peer China Galaxy Securities. China Galaxy Securities jumped 17%. Meanwhile, China Mobile led losses, down 1.4%, while Cnooc dropped 1.2%. Today's Hong Kong budget speech didn't provide any significant upside surprises and had a limited impact on the stock market, analysts said. Investors are watching for China's upcoming Two Sessions meeting to start next week. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","SG9999002828.SGD","BK1516","03908","BK1564","BK1147"],"gpt_icon":0},{"id":"2514004782","title":"BUZZ-China Galaxy, CICC jump on report of merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004782","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004782?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555865,"startTime":"0","endTime":"0","summary":"BUZZ-China Galaxy, CICC jump on report of merger** HK shares of China Galaxy Securities 6881.HK soar 19.8% to HK$8.96, highest since October 8, 2024** Stock set for biggest one-day pct rise since October 2, 2024; top pct gainer on Hang Seng Composite Index tracking financials stocks .HSCIF, which is up 2.8%** Shanghai-listed stock 601881.SS jumps 10%** State-owned China International Capital Corp  3908.HK is set to merge with its peer China Galaxy Securities, five sources said** The deal would create China's third-largest brokerage with $193 billion in assets** CICC's HK shares jump 19.1% to HK$16.22, highest since November 8, 2024; Shanghai-listed stock 601995.SS up 10%** YTD, HK shares of China Galaxy up ~25%, CICC gains ~26%       ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK1501","SG9999002828.SGD","06881","601881","BK1516","601995","03908","BK0188","BK1564","BK1147"],"gpt_icon":0},{"id":"2514006589","title":"CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006589","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552904,"startTime":"0","endTime":"0","summary":"Feb 26 (Reuters) - State-owned China International Capital Corp (CICC) is set to merge with its peer China Galaxy Securities , said five sources, in a deal that would create the country’s third-larges","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH087:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU1868836757.USD","LU0098860793.USD","BK0276","LU0795875169.SGD","LU1720050803.USD","IE0004086264.USD","BK4581","LU0225283273.USD","LU1934453819.USD","BK4516","LU1997245177.USD","LU0096364046.USD","LU2328871848.SGD","601995","BK0122","LU0006306889.USD","06881","IE0002270589.USD","LU0061475181.USD","03908","LU0326950275.SGD","LU2237438978.USD","BK4533","BK0188","LU2237443382.USD","LU1997245094.SGD","BK4534","LU2471134523.USD","601881","BK0201","BK0184","LU1989772840.SGD","LU2028103732.USD","LU1820825898.SGD","LU2750360997.AUD","LU1668664300.SGD","LU2271345857.HKD","LU1794554557.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2514005110","title":"Shares of CICC  Surge Over 8%, China Galaxy Securities  up 10% After Reuters' Report on Merger Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005110","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:40","pubTimestamp":1740552046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06881","03908","BK1516","BK1501","BK1147","SG9999002828.SGD","BK1564"],"gpt_icon":0},{"id":"2514003245","title":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003245","media":"Reuters","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003245?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources By Julie ZhuFeb 26 (Reuters) - State-owned China International Capital Corp (CICC) 3908.HK is set to merge wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","IE0034235188.USD","LU2089284900.SGD","LU1162221912.USD","LU1781817850.SGD","BK1516","LU2237443622.USD","06886","BK4127","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4588","LU2357305700.SGD","LU1732800096.USD","LU2471134952.CNY","601688","601881","IE00B19Z3581.USD","03908","LU2089283258.USD","LU1720051108.HKD","BK0188","601995","LU1791807156.HKD","BK1501","LU0158827781.USD","LU1580142542.USD","LU1868836757.USD","BK4585","LU0971096721.USD","LU0106831901.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2148510915.USD","IE00B19Z3B42.SGD","LU1064130708.USD","LU0006306889.USD","LU2471134796.USD","BK4550","LU1989772840.SGD","LU0267386448.USD","BK1147","LU0061475181.USD","06881","BK4533","LU0912757837.SGD","BK4581","LU1989772923.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2514003210","title":"Exclusive-CICC , Galaxy  Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003210","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1162221912.USD","601688","LU0096364046.USD","LU1580142542.USD","601881","LU1064130708.USD","LU1791807156.HKD","LU1732800096.USD","601995","LU1781817850.SGD","LU2271345857.HKD","BK1501","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2357305700.SGD","BK4585","BK4581","LU1989772923.USD","03908","BK4588","BK0188","06881","IE00BZ1G4Q59.USD","BK1147","LU0267386448.USD","LU0061475181.USD","BK4127","LU1868836757.USD","06886","LU0006306889.USD","BK4550","IE0034235188.USD","LU2237443465.HKD","LU0912757837.SGD","LU2471134952.CNY","LU2089283258.USD","LU2111349929.HKD","LU0971096721.USD","IE0004091025.USD","LU2237443622.USD","LU1720051108.HKD","LU2028103732.USD","LU1989772840.SGD","LU0158827781.USD","LU2148510915.USD","LU2471134796.USD","LU0106831901.USD","BK1516","LU2089284900.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03908\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"03908","amount":0.0981269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-31","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"Post Market","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-17","value":0.1976153,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.1820594,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-07-15","value":0.217,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":"2022-07-04","paymentDate":"2022-08-19","value":0.35205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03908","date":"2025-04-03","current":22.329041,"percent":0.705686,"low":10.264386,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"high":42.352129,"avg":20.211224,"sd":6.648734,"marketCap":136125802866},"quantilePoints":[{"date":"2020-04-09","current":10.972689,"twenty":12.782943,"median":14.630005,"eighty":15.474828,"marketCap":51200787412},{"date":"2020-04-17","current":11.117922,"twenty":12.304751,"median":14.534834,"eighty":15.433126,"marketCap":51637654199},{"date":"2020-04-24","current":10.264386,"twenty":11.808339,"median":14.407016,"eighty":15.411017,"marketCap":47618479761},{"date":"2020-04-29","current":11.217084,"twenty":11.74962,"median":14.371567,"eighty":15.380739,"marketCap":52074520986},{"date":"2020-05-08","current":11.455855,"twenty":11.177419,"median":14.197577,"eighty":15.304077,"marketCap":53210374632},{"date":"2020-05-15","current":10.355774,"twenty":11.177419,"median":14.136674,"eighty":15.262346,"marketCap":52074520986},{"date":"2020-05-22","current":10.441456,"twenty":11.066848,"median":13.897833,"eighty":15.248101,"marketCap":52336641058},{"date":"2020-05-29","current":10.946892,"twenty":11.03213,"median":13.660578,"eighty":15.237681,"marketCap":54783095064},{"date":"2020-06-05","current":12.427594,"twenty":11.044077,"median":12.928409,"eighty":15.232537,"marketCap":62646697227},{"date":"2020-06-12","current":12.09942,"twenty":11.066848,"median":12.783689,"eighty":15.226421,"marketCap":60986603437},{"date":"2020-06-19","current":12.613791,"twenty":11.085037,"median":12.595628,"eighty":15.216684,"marketCap":63695177515},{"date":"2020-06-26","current":13.127461,"twenty":11.094107,"median":12.782446,"eighty":15.170789,"marketCap":66229004878},{"date":"2020-07-03","current":15.026662,"twenty":11.103418,"median":12.821706,"eighty":15.094566,"marketCap":75927447545},{"date":"2020-07-10","current":15.998076,"twenty":11.117098,"median":13.043045,"eighty":15.23475,"marketCap":81606715774},{"date":"2020-07-17","current":14.792702,"twenty":11.121682,"median":13.125124,"eighty":15.255784,"marketCap":75577954116},{"date":"2020-07-24","current":15.31438,"twenty":11.152796,"median":13.186412,"eighty":15.400924,"marketCap":77937034765},{"date":"2020-07-31","current":15.617583,"twenty":11.264838,"median":13.72801,"eighty":15.474828,"marketCap":79946621984},{"date":"2020-08-07","current":16.282752,"twenty":11.462897,"median":13.925985,"eighty":15.637652,"marketCap":83441556278},{"date":"2020-08-14","current":15.544712,"twenty":11.504985,"median":14.173667,"eighty":15.657475,"marketCap":79859248627},{"date":"2020-08-21","current":13.307639,"twenty":11.566909,"median":13.925985,"eighty":15.637652,"marketCap":80645608843},{"date":"2020-08-28","current":13.018586,"twenty":11.61237,"median":13.833827,"eighty":15.613902,"marketCap":79509755197},{"date":"2020-09-04","current":13.316819,"twenty":11.697769,"median":13.71436,"eighty":15.595824,"marketCap":81606715774},{"date":"2020-09-11","current":12.234373,"twenty":11.714138,"median":13.431477,"eighty":15.574871,"marketCap":75053713972},{"date":"2020-09-18","current":12.779876,"twenty":11.733959,"median":13.309128,"eighty":15.542177,"marketCap":79160261768},{"date":"2020-09-25","current":11.872688,"twenty":11.76671,"median":13.218244,"eighty":15.528746,"marketCap":72956753395},{"date":"2020-09-30","current":12.637101,"twenty":11.770999,"median":13.185889,"eighty":15.518867,"marketCap":78024408122},{"date":"2020-10-09","current":12.862303,"twenty":11.778267,"median":13.151011,"eighty":15.491317,"marketCap":80558235485},{"date":"2020-10-16","current":13.467698,"twenty":11.802617,"median":13.217721,"eighty":15.443551,"marketCap":84315289852},{"date":"2020-10-23","current":14.612044,"twenty":11.859818,"median":13.236845,"eighty":15.415439,"marketCap":91621335354},{"date":"2020-10-30","current":12.54029,"twenty":11.911048,"median":13.236845,"eighty":15.380739,"marketCap":87083713898},{"date":"2020-11-06","current":30.480787,"twenty":11.943792,"median":13.309128,"eighty":15.52216,"marketCap":214143083807},{"date":"2020-11-13","current":32.869083,"twenty":11.958063,"median":13.327133,"eighty":15.606539,"marketCap":231116047474},{"date":"2020-11-20","current":33.307451,"twenty":11.984203,"median":13.411356,"eighty":15.693308,"marketCap":235667093339},{"date":"2020-11-27","current":35.547945,"twenty":12.002852,"median":13.593146,"eighty":15.756481,"marketCap":250931882277},{"date":"2020-12-04","current":36.136535,"twenty":12.025393,"median":13.751392,"eighty":15.839546,"marketCap":256922151719},{"date":"2020-12-11","current":34.378125,"twenty":12.069718,"median":13.834362,"eighty":15.943981,"marketCap":243835442043},{"date":"2020-12-18","current":35.87316,"twenty":12.095996,"median":13.925985,"eighty":16.031006,"marketCap":254851854266},{"date":"2020-12-24","current":36.863766,"twenty":12.100259,"median":14.130154,"eighty":16.152326,"marketCap":262159503075},{"date":"2020-12-31","current":42.352129,"twenty":12.108832,"median":14.17982,"eighty":16.285706,"marketCap":301313827463},{"date":"2021-01-08","current":40.41207,"twenty":38.925208,"median":41.060268,"eighty":41.697205,"marketCap":290100526464},{"date":"2021-01-15","current":38.905935,"twenty":38.755526,"median":40.248706,"eighty":41.524344,"marketCap":278892342751},{"date":"2021-01-22","current":39.675024,"twenty":38.865723,"median":40.286775,"eighty":41.248531,"marketCap":284285778151},{"date":"2021-01-29","current":35.122954,"twenty":38.048753,"median":39.584536,"eighty":41.174647,"marketCap":253749168087},{"date":"2021-02-05","current":34.893034,"twenty":36.361537,"median":39.196662,"eighty":41.094555,"marketCap":250578128539},{"date":"2021-02-11","current":36.080849,"twenty":36.055372,"median":38.805406,"eighty":40.835367,"marketCap":259479687223},{"date":"2021-02-19","current":35.853278,"twenty":36.046879,"median":38.226084,"eighty":40.480826,"marketCap":257955564083},{"date":"2021-02-26","current":32.954008,"twenty":35.149746,"median":37.408264,"eighty":40.387011,"marketCap":236574911618},{"date":"2021-03-05","current":31.509185,"twenty":34.483179,"median":36.397745,"eighty":40.246489,"marketCap":225635549725},{"date":"2021-03-12","current":28.640568,"twenty":33.377478,"median":36.244373,"eighty":40.003279,"marketCap":204734488918},{"date":"2021-03-19","current":28.289839,"twenty":31.705406,"median":36.080849,"eighty":39.638829,"marketCap":202160038097},{"date":"2021-03-26","current":29.500325,"twenty":29.500788,"median":35.762139,"eighty":39.473496,"marketCap":209879554993},{"date":"2021-04-01","current":24.460196,"twenty":29.349673,"median":35.189933,"eighty":39.39129,"marketCap":208818328484},{"date":"2021-04-09","current":24.558006,"twenty":28.590838,"median":34.893034,"eighty":39.274513,"marketCap":210116097052},{"date":"2021-04-16","current":23.745601,"twenty":27.856246,"median":34.52237,"eighty":39.022226,"marketCap":203934472243},{"date":"2021-04-23","current":25.556991,"twenty":26.654004,"median":34.015829,"eighty":38.845618,"marketCap":220040603317},{"date":"2021-04-30","current":22.667849,"twenty":25.187012,"median":33.106143,"eighty":38.730586,"marketCap":212253466425},{"date":"2021-05-07","current":19.774767,"twenty":24.616466,"median":32.490292,"eighty":38.407933,"marketCap":186363453201},{"date":"2021-05-14","current":21.381667,"twenty":24.23676,"median":30.685812,"eighty":37.960087,"marketCap":201376190805},{"date":"2021-05-21","current":23.165057,"twenty":23.807929,"median":29.712917,"eighty":37.650952,"marketCap":218232597592},{"date":"2021-05-28","current":26.845694,"twenty":23.968733,"median":29.38248,"eighty":37.41726,"marketCap":255399020522},{"date":"2021-06-04","current":26.657311,"twenty":24.113004,"median":28.976161,"eighty":37.146727,"marketCap":252404528329},{"date":"2021-06-11","current":27.168133,"twenty":24.217158,"median":28.442656,"eighty":36.652235,"marketCap":257222467182},{"date":"2021-06-18","current":27.894784,"twenty":24.306079,"median":27.894784,"eighty":36.393166,"marketCap":261960512370},{"date":"2021-06-25","current":28.012343,"twenty":24.433276,"median":27.853588,"eighty":36.349617,"marketCap":262898941922},{"date":"2021-07-02","current":24.421248,"twenty":24.426546,"median":27.770413,"eighty":36.248695,"marketCap":228795619592},{"date":"2021-07-09","current":25.754834,"twenty":24.460196,"median":27.464152,"eighty":36.240052,"marketCap":241047839694},{"date":"2021-07-16","current":26.274577,"twenty":24.491102,"median":27.340847,"eighty":36.222678,"marketCap":245907215302},{"date":"2021-07-23","current":27.294076,"twenty":24.539681,"median":27.270266,"eighty":36.080849,"marketCap":255424273318},{"date":"2021-07-30","current":22.998466,"twenty":24.426546,"median":27.097012,"eighty":36.038387,"marketCap":215948077869},{"date":"2021-08-06","current":23.658603,"twenty":24.28384,"median":26.993741,"eighty":35.853278,"marketCap":221610113539},{"date":"2021-08-13","current":23.747661,"twenty":24.177956,"median":26.894491,"eighty":35.671,"marketCap":222747404294},{"date":"2021-08-20","current":23.59521,"twenty":23.991819,"median":26.843579,"eighty":35.256913,"marketCap":220690273671},{"date":"2021-08-27","current":19.46268,"twenty":23.793758,"median":26.739154,"eighty":35.122954,"marketCap":214609278025},{"date":"2021-09-03","current":21.847711,"twenty":23.658603,"median":26.657311,"eighty":34.893034,"marketCap":241006210894},{"date":"2021-09-10","current":22.408065,"twenty":23.605887,"median":26.391226,"eighty":34.670429,"marketCap":247823322900},{"date":"2021-09-17","current":21.769147,"twenty":23.345219,"median":26.263407,"eighty":34.587689,"marketCap":240045107889},{"date":"2021-09-24","current":21.585822,"twenty":23.173079,"median":25.848693,"eighty":34.483179,"marketCap":238133731076},{"date":"2021-09-30","current":21.774344,"twenty":23.048796,"median":25.754834,"eighty":34.387528,"marketCap":241017381203},{"date":"2021-10-08","current":21.458901,"twenty":22.649813,"median":25.59006,"eighty":34.145969,"marketCap":237514943106},{"date":"2021-10-15","current":19.910074,"twenty":22.577223,"median":25.543613,"eighty":33.972895,"marketCap":220523126882},{"date":"2021-10-22","current":19.905507,"twenty":22.255765,"median":25.309898,"eighty":33.642985,"marketCap":222055453320},{"date":"2021-10-29","current":17.517348,"twenty":22.027081,"median":25.266369,"eighty":33.133859,"marketCap":207851746623},{"date":"2021-11-05","current":16.724544,"twenty":21.784214,"median":25.187841,"eighty":32.96214,"marketCap":198771734027},{"date":"2021-11-12","current":17.828823,"twenty":21.728124,"median":25.020573,"eighty":32.768522,"marketCap":212769768962},{"date":"2021-11-19","current":17.515443,"twenty":21.600974,"median":24.783877,"eighty":32.097849,"marketCap":208734099093},{"date":"2021-11-26","current":17.519379,"twenty":21.384471,"median":24.606723,"eighty":31.360522,"marketCap":208847820023},{"date":"2021-12-03","current":18.207549,"twenty":20.787276,"median":24.494212,"eighty":30.776155,"marketCap":217452768102},{"date":"2021-12-10","current":19.008183,"twenty":20.097389,"median":24.475649,"eighty":30.109737,"marketCap":227402358308},{"date":"2021-12-17","current":18.843262,"twenty":19.928396,"median":24.421248,"eighty":29.754973,"marketCap":225273508979},{"date":"2021-12-24","current":18.178903,"twenty":19.740545,"median":24.279901,"eighty":29.501714,"marketCap":217538583228},{"date":"2021-12-31","current":18.08447,"twenty":19.595149,"median":24.150438,"eighty":29.476756,"marketCap":216879281784},{"date":"2022-01-07","current":17.538971,"twenty":15.425837,"median":18.378569,"eighty":23.015269,"marketCap":209538740401},{"date":"2022-01-14","current":17.545604,"twenty":15.436695,"median":18.378569,"eighty":23.015269,"marketCap":210074518199},{"date":"2022-01-21","current":17.546456,"twenty":15.482742,"median":18.378569,"eighty":23.015269,"marketCap":210565683358},{"date":"2022-01-28","current":16.301943,"twenty":15.520174,"median":18.378569,"eighty":23.015269,"marketCap":195131599645},{"date":"2022-02-04","current":16.383116,"twenty":15.523243,"median":18.386294,"eighty":23.017638,"marketCap":196007113079},{"date":"2022-02-11","current":16.937466,"twenty":15.543761,"median":18.386294,"eighty":23.017638,"marketCap":203048631342},{"date":"2022-02-18","current":16.27589,"twenty":15.562316,"median":18.386294,"eighty":23.017638,"marketCap":196075856459},{"date":"2022-02-25","current":15.708379,"twenty":15.582271,"median":18.386294,"eighty":23.017638,"marketCap":189705584058},{"date":"2022-03-04","current":15.532162,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":187649317874},{"date":"2022-03-11","current":14.939526,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":180216967980},{"date":"2022-03-18","current":15.678319,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":188374995826},{"date":"2022-03-25","current":14.695807,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":176577522910},{"date":"2022-04-01","current":15.434124,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":186279984367},{"date":"2022-04-08","current":13.812888,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":183465986853},{"date":"2022-04-14","current":14.027124,"twenty":15.599276,"median":18.358363,"eighty":23.017638,"marketCap":186104938147},{"date":"2022-04-22","current":12.821052,"twenty":15.582271,"median":18.270878,"eighty":23.017638,"marketCap":166758420196},{"date":"2022-04-29","current":12.535005,"twenty":15.562316,"median":18.227742,"eighty":23.017638,"marketCap":160413878640},{"date":"2022-05-06","current":12.00871,"twenty":15.54751,"median":18.194362,"eighty":23.015269,"marketCap":149355811384},{"date":"2022-05-13","current":12.35222,"twenty":15.532948,"median":18.178903,"eighty":23.017638,"marketCap":150879365657},{"date":"2022-05-20","current":12.614722,"twenty":15.520936,"median":18.140323,"eighty":23.017638,"marketCap":156247710033},{"date":"2022-05-27","current":12.419817,"twenty":15.515759,"median":18.101416,"eighty":23.017638,"marketCap":153700132815},{"date":"2022-06-02","current":12.974455,"twenty":15.442635,"median":18.088468,"eighty":23.015269,"marketCap":161425768704},{"date":"2022-06-10","current":14.111932,"twenty":15.434359,"median":18.004166,"eighty":23.017638,"marketCap":174801651470},{"date":"2022-06-17","current":14.154328,"twenty":15.423692,"median":17.941443,"eighty":23.017638,"marketCap":174729797515},{"date":"2022-06-24","current":14.765525,"twenty":15.415761,"median":17.88702,"eighty":23.017638,"marketCap":183000508252},{"date":"2022-06-30","current":14.891885,"twenty":15.389368,"median":17.84909,"eighty":23.017638,"marketCap":184189501256},{"date":"2022-07-08","current":14.538821,"twenty":15.336706,"median":17.806528,"eighty":23.020007,"marketCap":180065737524},{"date":"2022-07-15","current":13.830144,"twenty":15.31555,"median":17.737901,"eighty":23.020007,"marketCap":169701198380},{"date":"2022-07-22","current":14.380029,"twenty":15.280231,"median":17.702768,"eighty":23.020007,"marketCap":176564263738},{"date":"2022-07-29","current":13.977415,"twenty":15.258887,"median":17.651229,"eighty":23.020007,"marketCap":171760289534},{"date":"2022-08-05","current":13.883921,"twenty":15.236763,"median":17.598507,"eighty":22.998466,"marketCap":170557428336},{"date":"2022-09-23","current":13.16179,"twenty":15.170867,"median":17.476662,"eighty":22.131397,"marketCap":140305370328},{"date":"2022-09-30","current":12.526786,"twenty":15.124517,"median":17.444812,"eighty":22.056764,"marketCap":132741862984},{"date":"2022-10-07","current":12.489258,"twenty":15.10149,"median":17.429214,"eighty":22.02263,"marketCap":132469005221},{"date":"2022-10-14","current":12.635195,"twenty":15.039677,"median":17.396209,"eighty":21.895105,"marketCap":132937812885},{"date":"2022-10-21","current":12.668723,"twenty":14.992239,"median":17.355432,"eighty":21.850717,"marketCap":132512120696},{"date":"2022-10-28","current":12.158697,"twenty":14.96883,"median":17.299304,"eighty":21.775694,"marketCap":126945339203},{"date":"2022-11-04","current":13.866614,"twenty":14.93923,"median":17.255921,"eighty":21.764711,"marketCap":139201373986},{"date":"2022-11-11","current":14.378737,"twenty":14.880023,"median":17.175028,"eighty":21.71715,"marketCap":146110341573},{"date":"2022-11-18","current":14.373911,"twenty":14.856622,"median":17.136843,"eighty":21.66909,"marketCap":146769004198},{"date":"2022-11-25","current":14.537246,"twenty":14.834981,"median":17.019649,"eighty":21.621458,"marketCap":148234802613},{"date":"2022-12-02","current":14.672058,"twenty":14.79108,"median":16.951499,"eighty":21.621458,"marketCap":151280892397},{"date":"2022-12-09","current":15.435931,"twenty":14.79108,"median":16.884825,"eighty":21.621458,"marketCap":161033617163},{"date":"2022-12-16","current":14.85106,"twenty":14.787836,"median":16.860846,"eighty":21.62258,"marketCap":154604551732},{"date":"2022-12-23","current":14.673982,"twenty":14.731099,"median":16.847526,"eighty":21.62258,"marketCap":152994353606},{"date":"2022-12-30","current":14.654162,"twenty":14.729426,"median":16.834365,"eighty":21.62258,"marketCap":153162244938},{"date":"2023-01-06","current":15.094474,"twenty":14.71943,"median":16.749344,"eighty":21.62258,"marketCap":159956774768},{"date":"2023-01-13","current":15.37866,"twenty":14.716144,"median":16.719183,"eighty":21.623141,"marketCap":166433661274},{"date":"2023-01-20","current":15.641175,"twenty":14.716144,"median":16.655762,"eighty":21.606465,"marketCap":168782357881},{"date":"2023-01-27","current":15.821146,"twenty":14.711434,"median":16.62756,"eighty":21.542593,"marketCap":170485245517},{"date":"2023-02-03","current":15.826873,"twenty":14.711434,"median":16.598663,"eighty":21.524783,"marketCap":172231922867},{"date":"2023-02-10","current":15.511871,"twenty":14.710723,"median":16.578194,"eighty":21.529248,"marketCap":167658086832},{"date":"2023-02-17","current":15.148155,"twenty":14.711434,"median":16.545848,"eighty":21.524783,"marketCap":161833872745},{"date":"2023-02-24","current":16.454349,"twenty":14.712146,"median":16.526193,"eighty":21.520319,"marketCap":174513984284},{"date":"2023-03-03","current":16.203802,"twenty":14.711434,"median":16.498608,"eighty":21.524783,"marketCap":171795341297},{"date":"2023-03-10","current":15.395142,"twenty":15.407633,"median":15.638098,"eighty":15.939775,"marketCap":162017055486},{"date":"2023-03-17","current":15.506489,"twenty":13.954226,"median":15.661177,"eighty":20.885096,"marketCap":164767785209},{"date":"2023-03-24","current":15.067172,"twenty":13.954226,"median":15.64453,"eighty":20.885096,"marketCap":161937855857},{"date":"2023-03-31","current":14.988402,"twenty":13.954315,"median":15.634414,"eighty":20.884034,"marketCap":159860761881},{"date":"2023-04-06","current":14.898863,"twenty":13.954403,"median":15.624967,"eighty":20.882973,"marketCap":158803271052},{"date":"2023-04-14","current":19.039677,"twenty":13.954226,"median":15.624697,"eighty":20.664994,"marketCap":165311138677},{"date":"2023-04-21","current":19.06552,"twenty":13.954226,"median":15.624697,"eighty":20.570073,"marketCap":165450375214},{"date":"2023-04-28","current":19.846787,"twenty":13.954226,"median":15.624697,"eighty":20.042004,"marketCap":170947783374},{"date":"2023-05-05","current":18.678459,"twenty":13.954226,"median":15.624697,"eighty":19.944016,"marketCap":173810099083},{"date":"2023-05-12","current":19.293539,"twenty":13.954226,"median":15.624697,"eighty":19.898431,"marketCap":178297372854},{"date":"2023-05-19","current":18.925009,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":172432399383},{"date":"2023-05-25","current":18.095304,"twenty":13.954315,"median":15.624832,"eighty":19.861725,"marketCap":164194227993},{"date":"2023-06-02","current":17.607775,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":159228670717},{"date":"2023-06-09","current":16.959423,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":153144300575},{"date":"2023-06-16","current":17.385962,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":156244100908},{"date":"2023-06-23","current":15.998041,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":142986963393},{"date":"2023-06-30","current":15.622262,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":138365293166},{"date":"2023-07-07","current":15.788405,"twenty":13.954315,"median":15.638984,"eighty":19.861725,"marketCap":139564008122},{"date":"2023-07-14","current":16.108482,"twenty":13.954315,"median":15.644346,"eighty":19.861725,"marketCap":144391513256},{"date":"2023-07-21","current":15.983861,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":142608564726},{"date":"2023-07-28","current":17.832069,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":158928049137},{"date":"2023-08-04","current":18.507515,"twenty":13.954315,"median":15.660671,"eighty":19.861725,"marketCap":165222142872},{"date":"2023-08-11","current":18.229387,"twenty":13.954226,"median":15.661177,"eighty":19.866705,"marketCap":161820334267},{"date":"2023-08-18","current":18.195823,"twenty":13.954226,"median":15.676997,"eighty":19.866705,"marketCap":160365926377},{"date":"2023-08-25","current":19.034695,"twenty":13.954226,"median":15.69412,"eighty":19.866705,"marketCap":167842011067},{"date":"2023-09-01","current":19.306926,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":152633926947},{"date":"2023-09-08","current":18.92563,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":147858130209},{"date":"2023-09-15","current":18.680706,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":147076236832},{"date":"2023-09-22","current":18.911221,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":148240133174},{"date":"2023-09-29","current":18.449831,"twenty":13.954315,"median":15.704903,"eighty":19.891744,"marketCap":144871445592},{"date":"2023-10-06","current":18.427242,"twenty":13.954315,"median":15.712463,"eighty":19.891744,"marketCap":144624782977},{"date":"2023-10-13","current":18.1064,"twenty":13.960498,"median":15.735153,"eighty":19.891744,"marketCap":141894406775},{"date":"2023-10-20","current":18.126885,"twenty":14.000257,"median":15.744586,"eighty":19.885058,"marketCap":141836072148},{"date":"2023-10-27","current":18.128292,"twenty":13.99436,"median":15.766452,"eighty":19.891744,"marketCap":141786221832},{"date":"2023-11-03","current":20.948457,"twenty":14.014193,"median":15.773165,"eighty":19.952396,"marketCap":139052553371},{"date":"2023-11-10","current":22.132874,"twenty":14.014193,"median":15.774368,"eighty":20.132912,"marketCap":146883830748},{"date":"2023-11-17","current":24.670781,"twenty":14.014193,"median":15.780098,"eighty":20.719046,"marketCap":165203177980},{"date":"2023-11-24","current":23.116544,"twenty":14.014193,"median":15.808698,"eighty":21.078962,"marketCap":156069897256},{"date":"2023-12-01","current":22.544738,"twenty":14.014193,"median":15.8311,"eighty":21.448567,"marketCap":152840527707},{"date":"2023-12-08","current":21.877261,"twenty":14.014193,"median":15.8311,"eighty":21.673469,"marketCap":147715954645},{"date":"2023-12-15","current":21.552211,"twenty":14.014193,"median":15.841369,"eighty":21.735195,"marketCap":146361531554},{"date":"2023-12-22","current":20.615043,"twenty":14.014193,"median":15.887767,"eighty":21.735195,"marketCap":139903698809},{"date":"2023-12-29","current":21.159976,"twenty":14.014193,"median":15.925925,"eighty":21.735195,"marketCap":144367542012},{"date":"2024-01-05","current":20.293383,"twenty":14.014193,"median":15.939603,"eighty":21.735195,"marketCap":137478596766},{"date":"2024-01-12","current":18.515066,"twenty":14.014193,"median":15.97166,"eighty":21.735195,"marketCap":125498065146},{"date":"2024-01-19","current":18.021085,"twenty":14.014193,"median":16.00402,"eighty":21.735195,"marketCap":121982010529},{"date":"2024-01-26","current":18.989112,"twenty":14.014193,"median":16.038434,"eighty":21.735195,"marketCap":128034190781},{"date":"2024-02-02","current":17.249343,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":116155505467},{"date":"2024-02-09","current":18.834411,"twenty":14.017407,"median":16.095619,"eighty":21.713981,"marketCap":127453811439},{"date":"2024-02-16","current":19.011054,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":128676982609},{"date":"2024-02-23","current":19.223376,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":129428173607},{"date":"2024-03-01","current":19.348236,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":130350087149},{"date":"2024-03-08","current":18.706078,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126079881437},{"date":"2024-03-15","current":18.698516,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125917354293},{"date":"2024-03-22","current":18.768659,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126274086201},{"date":"2024-03-28","current":17.759433,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":119101943850},{"date":"2024-04-05","current":17.71834,"twenty":14.013121,"median":16.059084,"eighty":21.742267,"marketCap":118040941943},{"date":"2024-04-12","current":16.820684,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":112124318956},{"date":"2024-04-19","current":17.167123,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":114335938896},{"date":"2024-04-26","current":18.90485,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125754254388},{"date":"2024-05-03","current":22.318375,"twenty":14.016336,"median":16.078353,"eighty":21.776273,"marketCap":123809774647},{"date":"2024-05-10","current":23.011407,"twenty":14.016336,"median":16.09668,"eighty":21.901244,"marketCap":127957388475},{"date":"2024-05-17","current":22.925328,"twenty":14.016336,"median":16.106189,"eighty":22.097331,"marketCap":127291627256},{"date":"2024-05-24","current":21.495779,"twenty":14.016336,"median":16.168574,"eighty":22.124894,"marketCap":119081544493},{"date":"2024-05-31","current":21.136448,"twenty":14.016336,"median":16.266368,"eighty":22.124894,"marketCap":117210111645},{"date":"2024-06-07","current":20.827439,"twenty":14.068923,"median":16.294194,"eighty":22.124894,"marketCap":115353299328},{"date":"2024-06-14","current":21.478552,"twenty":14.068923,"median":16.34536,"eighty":22.124894,"marketCap":118850505204},{"date":"2024-06-21","current":21.390824,"twenty":14.068923,"median":16.436736,"eighty":22.124894,"marketCap":118117280083},{"date":"2024-06-28","current":19.849041,"twenty":14.068923,"median":16.537116,"eighty":22.124894,"marketCap":109558284157},{"date":"2024-07-05","current":18.808281,"twenty":14.068923,"median":16.584334,"eighty":22.124894,"marketCap":103791184657},{"date":"2024-07-12","current":18.58665,"twenty":14.068923,"median":16.718961,"eighty":22.124894,"marketCap":102718808302},{"date":"2024-07-19","current":19.25973,"twenty":14.068923,"median":16.847505,"eighty":22.124894,"marketCap":106440565853},{"date":"2024-07-26","current":19.088969,"twenty":14.068923,"median":16.953981,"eighty":22.124894,"marketCap":105888770333},{"date":"2024-08-02","current":19.964827,"twenty":14.068923,"median":17.047382,"eighty":22.124894,"marketCap":110682727268},{"date":"2024-08-09","current":19.37328,"twenty":14.09436,"median":17.157203,"eighty":22.124894,"marketCap":108119081777},{"date":"2024-08-16","current":18.916453,"twenty":14.09436,"median":17.174171,"eighty":22.124894,"marketCap":105610629065},{"date":"2024-08-23","current":18.409703,"twenty":14.09436,"median":17.244863,"eighty":22.124894,"marketCap":103215853616},{"date":"2024-08-30","current":19.111867,"twenty":14.109482,"median":17.273385,"eighty":22.124894,"marketCap":107871978833},{"date":"2024-09-06","current":20.202145,"twenty":14.151724,"median":17.33851,"eighty":22.124894,"marketCap":107109296877},{"date":"2024-09-13","current":20.328192,"twenty":14.151724,"median":17.3936,"eighty":22.124894,"marketCap":107495460239},{"date":"2024-09-20","current":20.430567,"twenty":14.149119,"median":17.450999,"eighty":22.125498,"marketCap":108684701323},{"date":"2024-09-27","current":25.711478,"twenty":14.149119,"median":17.515443,"eighty":22.137161,"marketCap":137600212201},{"date":"2024-10-04","current":30.304604,"twenty":14.149119,"median":17.538971,"eighty":22.250776,"marketCap":161444593324},{"date":"2024-10-10","current":27.304486,"twenty":14.151724,"median":17.551594,"eighty":22.283718,"marketCap":144519898258},{"date":"2024-10-18","current":27.209576,"twenty":14.149119,"median":17.598516,"eighty":22.366879,"marketCap":143266612095},{"date":"2024-10-25","current":27.232145,"twenty":14.149119,"median":17.700387,"eighty":22.542573,"marketCap":143376351849},{"date":"2024-11-01","current":28.756707,"twenty":14.149119,"median":17.759433,"eighty":22.586089,"marketCap":138409160776},{"date":"2024-11-08","current":31.513975,"twenty":14.149119,"median":17.833439,"eighty":22.628788,"marketCap":150992140116},{"date":"2024-11-15","current":30.43968,"twenty":14.149119,"median":17.866185,"eighty":22.861876,"marketCap":144300507338},{"date":"2024-11-22","current":28.342395,"twenty":14.168451,"median":17.890732,"eighty":23.092148,"marketCap":134294602403},{"date":"2024-11-29","current":29.032196,"twenty":14.213562,"median":17.984622,"eighty":23.221004,"marketCap":137470822012},{"date":"2024-12-06","current":30.416628,"twenty":14.250821,"median":18.005561,"eighty":23.377311,"marketCap":143687026663},{"date":"2024-12-13","current":29.430395,"twenty":14.312764,"median":18.066945,"eighty":23.572612,"marketCap":138901391308},{"date":"2024-12-20","current":28.850422,"twenty":14.329837,"median":18.095304,"eighty":23.644991,"marketCap":135416620263},{"date":"2024-12-27","current":28.674232,"twenty":14.35804,"median":18.116867,"eighty":23.71206,"marketCap":134485217216},{"date":"2025-01-03","current":25.691165,"twenty":14.35804,"median":18.139192,"eighty":23.894053,"marketCap":120612283514},{"date":"2025-01-10","current":25.141621,"twenty":14.35804,"median":18.173446,"eighty":24.063818,"marketCap":117585112206},{"date":"2025-01-17","current":25.921641,"twenty":14.35804,"median":18.207549,"eighty":24.279113,"marketCap":121331032118},{"date":"2025-01-24","current":26.586695,"twenty":14.35804,"median":18.256155,"eighty":24.442362,"marketCap":125223698532},{"date":"2025-01-28","current":25.868963,"twenty":14.363113,"median":18.270629,"eighty":24.491254,"marketCap":122424935926},{"date":"2025-02-07","current":27.027708,"twenty":14.386549,"median":18.324104,"eighty":24.664644,"marketCap":127243988681},{"date":"2025-02-14","current":27.592186,"twenty":14.397419,"median":18.355873,"eighty":25.038155,"marketCap":129591273587},{"date":"2025-02-21","current":28.40009,"twenty":14.397419,"median":18.389344,"eighty":25.227213,"marketCap":134117273534},{"date":"2025-02-28","current":29.348692,"twenty":14.397419,"median":18.417124,"eighty":25.367166,"marketCap":138140198211},{"date":"2025-03-07","current":29.667862,"twenty":14.396874,"median":18.443114,"eighty":25.55164,"marketCap":140203158712},{"date":"2025-03-14","current":31.284652,"twenty":14.422324,"median":18.506258,"eighty":25.686714,"marketCap":147897506689},{"date":"2025-03-21","current":29.32831,"twenty":14.474033,"median":18.537497,"eighty":25.787702,"marketCap":138594503030},{"date":"2025-03-28","current":29.178275,"twenty":14.578507,"median":18.581346,"eighty":25.860501,"marketCap":137606467112},{"date":"2025-04-03","current":22.329041,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"marketCap":136125802866}],"updateTime":1743903258123}}}