HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UNITED LAB

12.680

-0.120-0.94%

Volume:6.99M

Turnover:89.07M

Market Cap:23.04B

PE:8.15

High:12.980

Open:12.800

Low:12.600

Close:12.800

Loading ...

Overview Company News Filings

Novo Nordisk secures license to weight-loss drug candidate from China's United Labs

United Laboratories International - United Biotechnology Is Eligible to Receive Potential Milestone Payments of up to US$1.8 Bln

THOMSON REUTERS

United Laboratories International - Agreement for Ubt251

THOMSON REUTERS

United Laboratories Unit's Diabetes Drug Gets China Approval

MT Newswires Live

United Laboratories Unit Gets China Approval for Polyvinyl Eye Drops

MT Newswires Live

BRIEF-United Laboratories International Says Polyvinyl Alcohol Eye Drops Approved By NMPA

United Laboratories International - Liraglutide Injection Submitted by Unit Approved by China Nmpa

THOMSON REUTERS

United Laboratories International - Polyvinyl Alcohol Eye Drops Submitted by Unit Approved by China Nmpa

THOMSON REUTERS

The United Laboratories International Holdings Limited's (HKG:3933) largest shareholders are private companies who were rewarded as market cap surged HK$2.7b last week

Simply Wall St.

United Laboratories International Unit's Antibiotic Passes Quality, Efficacy Consistency Evaluation

MT Newswires Live

United Laboratories Unit's Chronic Kidney Disease Drug Gets US Clinical Trial Approval

MT Newswires Live

BRIEF-United Laboratories International Says US FDA Approved UBT251 Injection For Phase II Clinical Trial

United Laboratories International - Ubt251 Injection Approved for Phase Ii Clinical Trial by U.S. Food and Drug Administration

THOMSON REUTERS

Is The United Laboratories International Holdings Limited's (HKG:3933) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

UOB Kay Hian Downgrades The United Laboratories International Holdings to Hold from Buy; Price Target is HK$13

MT Newswires Live

Benign Growth For The United Laboratories International Holdings Limited (HKG:3933) Underpins Its Share Price

Simply Wall St.

The United Laboratories International Unit Gets Clinical Trial Nod for Chronic Kidney Disease Drug

MT Newswires Live

BRIEF-United Laboratories International Announces Approval For Clinical Trial Of UBT251 Injection

United Laboratories International - Approval for Clinical Trial of Ubt251 Injection on Indication of Chronic Kidney Disease by Nmpa

THOMSON REUTERS

Here's Why We Think United Laboratories International Holdings (HKG:3933) Is Well Worth Watching

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03933/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","market":"HK","secType":"STK","nameCN":"UNITED LAB","latestPrice":12.68,"timestamp":1744877289032,"preClose":12.8,"halted":0,"volume":6986049,"delay":0,"floatShares":1817026508,"shares":1817026508,"eps":1.5564974965491005,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-17 16:08:09","open":12.8,"high":12.98,"low":12.6,"amount":89074073,"amplitude":0.029688,"askPrice":12.72,"askSize":10000,"bidPrice":12.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.5564974965491005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048896,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.44687182830724687,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","floatShares":1817026508,"roa":"7.51%","roe":"19.56%","lyrEps":1.556497,"volumeRatio":0.44687182830724687,"shares":1817026508,"dividePrice":0.62,"high":12.98,"amplitude":0.029688,"preClose":12.8,"low":12.6,"week52Low":7.612,"pbRate":"1.51","psRate":"1.57","week52High":16.96,"institutionHeld":0,"latestPrice":12.68,"committee":-0.25,"eps":1.5564974965491005,"divideRate":0.048896,"volume":6986049,"delay":0,"ttmEps":1.5564974965491005,"open":12.8,"prevYearClose":12.36,"prevWeekClose":12.5,"prevMonthClose":14.62,"prevQuarterClose":14.62,"fiveDayClose":12.28,"twentyDayClose":15.6,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03933\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521174617","title":"Novo Nordisk secures license to weight-loss drug candidate from China's United Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174617?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:19","pubTimestamp":1742811569,"startTime":"0","endTime":"0","summary":"Novo Nordisk secures license to weight-loss drug candidate from China's United LabsMarch 24  - China-based United Laboratories International 3933.HK said on Monday it will license its weight-loss drug candidate to Danish drugmaker Novo Nordisk NOVOb.CO in a deal worth up to $2 billion.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521711225","title":"United Laboratories International -  United Biotechnology Is Eligible to Receive Potential Milestone Payments of up to US$1.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521711225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521711225?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:57","pubTimestamp":1742810277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507K:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521471147","title":"United Laboratories International -  Agreement for Ubt251","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471147?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:57","pubTimestamp":1742810277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521169767","title":"United Laboratories Unit's Diabetes Drug Gets China Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2521169767","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521169767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:48","pubTimestamp":1742802513,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings'  Liraglutide injection was approved by China's National Medical Products Administration for blood glucose control in adults with type 2 diabetes.The drug, developed by subsidiary Zhuhai United Bio-Pharmaceutical, can be used alone or with metformin or sulfonylurea for patients needing additional control, according to a Friday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03933","UBCP","BK4211","BK1191"],"gpt_icon":0},{"id":"2521761169","title":"United Laboratories Unit Gets China Approval for Polyvinyl Eye Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761169","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761169?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:20","pubTimestamp":1742800854,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings  said its subsidiary, Zhuhai United Laboratories, received approval from China's National Medical Products Administration for its Polyvinyl alcohol eye drops .The single-dose formulation treats dry eye syndrome and related symptoms, including dryness, foreign body sensation, and eye fatigue, according to a Friday filing with the Hong Kong bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","03933","BK1191","UBCP"],"gpt_icon":0},{"id":"2521223470","title":"BRIEF-United Laboratories International Says Polyvinyl Alcohol Eye Drops Approved By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223470","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223470?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:31","pubTimestamp":1742574689,"startTime":"0","endTime":"0","summary":"BRIEF-United Laboratories International Says Polyvinyl Alcohol Eye Drops Approved By NMPAMarch 21  - United Laboratories International Holdings Ltd 3933.HK:POLYVINYL ALCOHOL EYE DROPS SUBMITTED BY UNIT APPROVED BY CHINA NMPAFurther company coverage: 3933.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q402L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521281457","title":"United Laboratories International -  Liraglutide Injection Submitted by Unit Approved by China Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281457?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q405B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521855882","title":"United Laboratories International -  Polyvinyl Alcohol Eye Drops Submitted by Unit Approved by China Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2521855882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521855882?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:25","pubTimestamp":1742559920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q402L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521330423","title":"The United Laboratories International Holdings Limited's (HKG:3933) largest shareholders are private companies who were rewarded as market cap surged HK$2.7b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2521330423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521330423?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:27","pubTimestamp":1742520424,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in United Laboratories International Holdings indicates...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/the-united-laboratories-international-holdings-limiteds-hkg3-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","03933","BK1191","UBCP"],"gpt_icon":0},{"id":"2518262761","title":"United Laboratories International Unit's Antibiotic Passes Quality, Efficacy Consistency Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262761?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:09","pubTimestamp":1741586949,"startTime":"0","endTime":"0","summary":"United Laboratories International  said Ceftriaxone Sodium for Injection has received approval from China's National Medical Products Administration as having passed the consistency evaluation of quality and efficacy for generic drugs, a Friday filing with the Hong Kong bourse said.The drug was submitted by the Zhongshan Branch of Zhuhai United Laboratories, a unit of the intermediate and finished products and bulk medicine company.The drug is an antibiotic for the treatment of infections caused by sensitive pathogens, including respiratory tract, abdominal, renal and urinary tract, reproductive system, and preoperative infections.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1191","03933","UBCP"],"gpt_icon":0},{"id":"2516191610","title":"United Laboratories Unit's Chronic Kidney Disease Drug Gets US Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191610","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191610?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:43","pubTimestamp":1741070639,"startTime":"0","endTime":"0","summary":"United Laboratories International Holdings  said its subsidiary's UBT251 drug received approval from the US Food and Drug Administration for a Phase II clinical trial targeting chronic kidney disease , according to a Monday filing with the Hong Kong Exchange.Based on the preclinical obesity/diabetic nephropathy pharmacodynamic model, UBT251demonstrated \"significantly superior overall improvement effects on renal urinary albumin andother related renal injury markers and histopathology than Semaglutide,\" United Laboratories said.UBT251, developed by United Laboratories subsidiary The United Bio-Technology , received clinical trial authorization in China in January for the same indication.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","UBCP","03933","BK4211"],"gpt_icon":0},{"id":"2516653118","title":"BRIEF-United Laboratories International Says US FDA Approved UBT251 Injection For Phase II Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653118?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:22","pubTimestamp":1741018947,"startTime":"0","endTime":"0","summary":"BRIEF-United Laboratories International Says US FDA Approved UBT251 Injection For Phase II Clinical TrialMarch 3 (Reuters) - United Laboratories International Holdings Ltd 3933.HK:UBT251 INJECTION APP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2516631345","title":"United Laboratories International - Ubt251 Injection Approved for Phase Ii Clinical Trial by U.S. Food and Drug Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631345?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:17","pubTimestamp":1741011427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2514360216","title":"Is The United Laboratories International Holdings Limited's (HKG:3933) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:56","pubTimestamp":1740697018,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that United Laboratories International Holdings' (HKG:3933) stock increased...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/is-the-united-laboratories-international-holdings-limiteds-h-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03933","BK1191","UBCP","BK4211"],"gpt_icon":0},{"id":"2511650373","title":"UOB Kay Hian Downgrades The United Laboratories International Holdings to Hold from Buy; Price Target is HK$13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650373?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:49","pubTimestamp":1739526563,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings (HKG:3933) has an average rating of outperform and price targets ranging from HK$10.25 to HK$15, according to analysts polled by Capital IQ.(MT Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03933","U11.SI","UBCP"],"gpt_icon":0},{"id":"2509294185","title":"Benign Growth For The United Laboratories International Holdings Limited (HKG:3933) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294185?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:20","pubTimestamp":1738797640,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 11x, you may consider...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/benign-growth-for-the-united-laboratories-international-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK1191","UBCP","03933"],"gpt_icon":0},{"id":"2505121039","title":"The United Laboratories International Unit Gets Clinical Trial Nod for Chronic Kidney Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121039","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121039?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:24","pubTimestamp":1737602696,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved The United Laboratories International  unit United Bio-Technology 's phase 2 trial for its UBT251 injection for chronic kidney disease.The drug exhibits effectiveness against glucagon-like peptide-1 which causes obesity, diabetes, and other factors, that ultimately also damage the kidneys, the filing said.Shares rose 2% during Thursday's morning trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","03933","BK1191","BK4211"],"gpt_icon":0},{"id":"2505257117","title":"BRIEF-United Laboratories International Announces Approval For Clinical Trial Of UBT251 Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2505257117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505257117?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556382,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - United Laboratories International Holdings Ltd   :   * APPROVAL FOR CLINICAL TRIAL OF UBT251 INJECTION ON INDICATION OF CHRONIC KIDNEY DISEASE BY NMPAFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2505201723","title":"United Laboratories International - Approval for Clinical Trial of Ubt251 Injection on Indication of Chronic Kidney Disease by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2502886212","title":"Here's Why We Think United Laboratories International Holdings (HKG:3933) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886212?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:16","pubTimestamp":1736471798,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/heres-why-we-think-united-laboratories-international-holding-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03933","UBCP","BK1191","EBIT","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03933\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"03933","amount":0.4,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":null},{"date":"2025-03-24","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-19","symbol":"03933","amount":0.16,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-09-20","currency":"CNY","dateTimestamp":1726675200000,"payDate":null},{"date":"2024-08-29","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"03933","amount":0.4,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03933\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":null,"value":0.07,"currency":"CNY"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-15","value":0.09663,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":null,"value":0.04,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-08","paymentDate":"2022-07-07","value":0.11735,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-20","paymentDate":"2022-09-19","value":0.056675,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03933\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03933","date":"2025-04-17","current":8.153605,"percent":0.695053,"low":4.592387,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"high":27.790293,"avg":9.363024,"sd":5.225242,"marketCap":23039896121},"quantilePoints":[{"date":"2020-04-24","current":17.200059,"twenty":8.970764,"median":9.265416,"eighty":14.637011,"marketCap":12081286976},{"date":"2020-04-29","current":16.716827,"twenty":8.979094,"median":9.269051,"eighty":15.285395,"marketCap":11750053999},{"date":"2020-05-08","current":17.327969,"twenty":8.997889,"median":9.27945,"eighty":16.700343,"marketCap":12185886863},{"date":"2020-05-15","current":17.361333,"twenty":9.013413,"median":9.303068,"eighty":17.01902,"marketCap":12161099474},{"date":"2020-05-22","current":16.117881,"twenty":9.033493,"median":9.414749,"eighty":17.14923,"marketCap":11253815152},{"date":"2020-05-29","current":17.269762,"twenty":9.044161,"median":9.445822,"eighty":17.170241,"marketCap":12038965046},{"date":"2020-06-05","current":17.66654,"twenty":9.045249,"median":9.475489,"eighty":17.291033,"marketCap":12405368330},{"date":"2020-06-12","current":20.689368,"twenty":9.046242,"median":9.529974,"eighty":17.372321,"marketCap":14526605967},{"date":"2020-06-19","current":21.179016,"twenty":9.049136,"median":9.584126,"eighty":17.436273,"marketCap":14897511837},{"date":"2020-06-26","current":18.000426,"twenty":9.064462,"median":9.849171,"eighty":17.611049,"marketCap":12650198616},{"date":"2020-07-03","current":17.733949,"twenty":9.086405,"median":13.37603,"eighty":17.642959,"marketCap":12482132163},{"date":"2020-07-10","current":18.079321,"twenty":9.093658,"median":14.786646,"eighty":17.694503,"marketCap":12846573978},{"date":"2020-07-17","current":17.999434,"twenty":9.101911,"median":16.117881,"eighty":17.74803,"marketCap":12810129797},{"date":"2020-07-24","current":19.252562,"twenty":9.121747,"median":16.551943,"eighty":17.835802,"marketCap":13648345971},{"date":"2020-07-31","current":18.450242,"twenty":9.126663,"median":16.689353,"eighty":17.946693,"marketCap":13156349521},{"date":"2020-08-07","current":20.217235,"twenty":9.138181,"median":16.743534,"eighty":18.154388,"marketCap":14431895874},{"date":"2020-08-14","current":19.846331,"twenty":9.161304,"median":16.945277,"eighty":18.268052,"marketCap":14202663876},{"date":"2020-08-21","current":21.215412,"twenty":9.167242,"median":17.018816,"eighty":18.419229,"marketCap":15251306157},{"date":"2020-08-28","current":26.99848,"twenty":9.171948,"median":17.130454,"eighty":18.700543,"marketCap":16723084797},{"date":"2020-09-04","current":26.887473,"twenty":9.184446,"median":17.188727,"eighty":19.175042,"marketCap":16710745812},{"date":"2020-09-11","current":26.533313,"twenty":9.199833,"median":17.269762,"eighty":19.299534,"marketCap":16508302856},{"date":"2020-09-18","current":25.428964,"twenty":9.211786,"median":17.316997,"eighty":19.843083,"marketCap":15974589609},{"date":"2020-09-25","current":24.126546,"twenty":9.216222,"median":17.361333,"eighty":20.24932,"marketCap":15035990450},{"date":"2020-09-30","current":23.453593,"twenty":9.222446,"median":17.395635,"eighty":20.653431,"marketCap":14686316253},{"date":"2020-10-09","current":22.65714,"twenty":9.229675,"median":17.419776,"eighty":20.797549,"marketCap":14391853772},{"date":"2020-10-16","current":20.782402,"twenty":9.258525,"median":17.523023,"eighty":21.144933,"marketCap":13195599942},{"date":"2020-10-23","current":19.795205,"twenty":9.26565,"median":17.601717,"eighty":21.007952,"marketCap":12588271074},{"date":"2020-10-30","current":19.213431,"twenty":9.26972,"median":17.66654,"eighty":20.955936,"marketCap":12220192973},{"date":"2020-11-06","current":19.620609,"twenty":9.276065,"median":17.708464,"eighty":20.846508,"marketCap":12625078884},{"date":"2020-11-13","current":18.889705,"twenty":9.279074,"median":17.75155,"eighty":20.769722,"marketCap":12164981257},{"date":"2020-11-20","current":18.629985,"twenty":9.281426,"median":17.808815,"eighty":20.730092,"marketCap":12072961732},{"date":"2020-11-27","current":16.937209,"twenty":9.290545,"median":17.762841,"eighty":20.697344,"marketCap":10950323522},{"date":"2020-12-04","current":16.477061,"twenty":9.304532,"median":17.72754,"eighty":20.689204,"marketCap":10729476661},{"date":"2020-12-11","current":16.45992,"twenty":9.351717,"median":17.689327,"eighty":20.670945,"marketCap":10692668851},{"date":"2020-12-18","current":16.659553,"twenty":9.400557,"median":17.627493,"eighty":20.654785,"marketCap":10839900092},{"date":"2020-12-24","current":15.257876,"twenty":9.415759,"median":17.599471,"eighty":20.612063,"marketCap":9938108743},{"date":"2020-12-31","current":15.534064,"twenty":9.422606,"median":17.523023,"eighty":20.520947,"marketCap":10122147794},{"date":"2021-01-08","current":15.283452,"twenty":15.04873,"median":15.462644,"eighty":15.679742,"marketCap":10048532173},{"date":"2021-01-15","current":14.772572,"twenty":14.722733,"median":15.02822,"eighty":15.577897,"marketCap":9698857977},{"date":"2021-01-22","current":16.685732,"twenty":14.781589,"median":15.283452,"eighty":16.236854,"marketCap":10950323522},{"date":"2021-01-29","current":14.991373,"twenty":14.787883,"median":15.376555,"eighty":16.342412,"marketCap":9919704838},{"date":"2021-02-05","current":16.200946,"twenty":14.830089,"median":15.643646,"eighty":16.664578,"marketCap":10655861041},{"date":"2021-02-11","current":16.12187,"twenty":14.885129,"median":15.892745,"eighty":16.671629,"marketCap":10619053231},{"date":"2021-02-19","current":17.483345,"twenty":14.938811,"median":15.955664,"eighty":16.815196,"marketCap":11520844580},{"date":"2021-02-26","current":15.786465,"twenty":15.019252,"median":15.995593,"eighty":16.815196,"marketCap":10379802465},{"date":"2021-03-05","current":16.247047,"twenty":15.161306,"median":16.137036,"eighty":16.85724,"marketCap":10655861041},{"date":"2021-03-12","current":17.175052,"twenty":15.205688,"median":16.165866,"eighty":16.88024,"marketCap":11244786003},{"date":"2021-03-19","current":16.927697,"twenty":15.284855,"median":16.247047,"eighty":17.001313,"marketCap":11079150858},{"date":"2021-03-26","current":16.522614,"twenty":15.324902,"median":16.294428,"eighty":16.925295,"marketCap":10766284471},{"date":"2021-04-01","current":12.797146,"twenty":15.186247,"median":16.209483,"eighty":16.915685,"marketCap":10655861041},{"date":"2021-04-09","current":14.003957,"twenty":14.965092,"median":16.19944,"eighty":16.89728,"marketCap":11686479725},{"date":"2021-04-16","current":13.401876,"twenty":14.781589,"median":16.129453,"eighty":16.870699,"marketCap":11226382098},{"date":"2021-04-23","current":13.806725,"twenty":14.210799,"median":16.025011,"eighty":16.852518,"marketCap":11594460200},{"date":"2021-04-30","current":13.880998,"twenty":14.086725,"median":15.930006,"eighty":16.843641,"marketCap":11704883630},{"date":"2021-05-07","current":13.813322,"twenty":13.971094,"median":15.786465,"eighty":16.837986,"marketCap":11723287535},{"date":"2021-05-14","current":14.516691,"twenty":13.99345,"median":15.625699,"eighty":16.771946,"marketCap":12312212498},{"date":"2021-05-21","current":15.380415,"twenty":14.001785,"median":15.61533,"eighty":16.721597,"marketCap":13048368701},{"date":"2021-05-28","current":15.187381,"twenty":14.048705,"median":15.643646,"eighty":16.700129,"marketCap":13011560891},{"date":"2021-06-04","current":15.06547,"twenty":14.126257,"median":15.633277,"eighty":16.671629,"marketCap":12845925745},{"date":"2021-06-11","current":14.872301,"twenty":14.145012,"median":15.577378,"eighty":16.636218,"marketCap":12680290600},{"date":"2021-06-18","current":14.014612,"twenty":14.034855,"median":15.534064,"eighty":16.596388,"marketCap":11852114871},{"date":"2021-06-25","current":13.892786,"twenty":14.006088,"median":15.335441,"eighty":16.513974,"marketCap":11741691441},{"date":"2021-07-02","current":13.34995,"twenty":13.953056,"median":15.235416,"eighty":16.479414,"marketCap":11263189908},{"date":"2021-07-09","current":13.319668,"twenty":13.883119,"median":15.13077,"eighty":16.473929,"marketCap":11226382098},{"date":"2021-07-16","current":13.60381,"twenty":13.845793,"median":15.059917,"eighty":16.377216,"marketCap":11465632864},{"date":"2021-07-23","current":12.775272,"twenty":13.813322,"median":14.92567,"eighty":16.364996,"marketCap":10766284471},{"date":"2021-07-30","current":11.861895,"twenty":13.605153,"median":14.824759,"eighty":16.343309,"marketCap":10030128268},{"date":"2021-08-06","current":12.196055,"twenty":13.437701,"median":14.787601,"eighty":16.34181,"marketCap":10287782939},{"date":"2021-08-13","current":11.700126,"twenty":13.363979,"median":14.754041,"eighty":16.247047,"marketCap":9882897027},{"date":"2021-08-20","current":11.864475,"twenty":13.310376,"median":14.647976,"eighty":16.218019,"marketCap":9993320458},{"date":"2021-08-27","current":7.461044,"twenty":13.213981,"median":14.558765,"eighty":16.200946,"marketCap":10085339983},{"date":"2021-09-03","current":7.281091,"twenty":12.775272,"median":14.439978,"eighty":16.19944,"marketCap":9846089217},{"date":"2021-09-10","current":7.656076,"twenty":12.396214,"median":14.3167,"eighty":16.194696,"marketCap":10379802465},{"date":"2021-09-17","current":7.420104,"twenty":12.308918,"median":14.275548,"eighty":16.137036,"marketCap":10030128268},{"date":"2021-09-24","current":7.049241,"twenty":12.197296,"median":14.149673,"eighty":16.124903,"marketCap":9533222831},{"date":"2021-09-30","current":7.025729,"twenty":12.175543,"median":14.141668,"eighty":16.112742,"marketCap":9533222831},{"date":"2021-10-08","current":6.903975,"twenty":12.052202,"median":14.009284,"eighty":16.06071,"marketCap":9367587685},{"date":"2021-10-15","current":6.967016,"twenty":11.91617,"median":13.991729,"eighty":16.028052,"marketCap":9459607211},{"date":"2021-10-22","current":7.065389,"twenty":11.696055,"median":13.937058,"eighty":15.999449,"marketCap":9662050167},{"date":"2021-10-29","current":6.651182,"twenty":7.710544,"median":13.887706,"eighty":15.958929,"marketCap":9073125204},{"date":"2021-11-05","current":6.572896,"twenty":7.553272,"median":13.872531,"eighty":15.943908,"marketCap":8981105679},{"date":"2021-11-12","current":6.867837,"twenty":7.419985,"median":13.838824,"eighty":15.917503,"marketCap":9422799400},{"date":"2021-11-19","current":6.944733,"twenty":7.2741,"median":13.814207,"eighty":15.899706,"marketCap":9514818926},{"date":"2021-11-26","current":7.090224,"twenty":7.162098,"median":13.749707,"eighty":15.886525,"marketCap":9717261882},{"date":"2021-12-03","current":6.232708,"twenty":7.075686,"median":13.605153,"eighty":15.840904,"marketCap":8557815862},{"date":"2021-12-10","current":6.181942,"twenty":7.044272,"median":13.477878,"eighty":15.776671,"marketCap":8502604146},{"date":"2021-12-17","current":6.214303,"twenty":7.014148,"median":13.424208,"eighty":15.761473,"marketCap":8541206062},{"date":"2021-12-24","current":6.187648,"twenty":6.977456,"median":13.376062,"eighty":15.750282,"marketCap":8512692262},{"date":"2021-12-31","current":5.785377,"twenty":6.960707,"median":13.334809,"eighty":15.734486,"marketCap":7976578614},{"date":"2022-01-07","current":5.974157,"twenty":5.794457,"median":5.990415,"eighty":6.079606,"marketCap":8205585040},{"date":"2022-01-14","current":6.210899,"twenty":5.904699,"median":6.030231,"eighty":6.099676,"marketCap":8549332777},{"date":"2022-01-21","current":6.379939,"twenty":5.981212,"median":6.090169,"eighty":6.240913,"marketCap":8802122568},{"date":"2022-01-28","current":5.838914,"twenty":5.919897,"median":6.056655,"eighty":6.240913,"marketCap":8035132635},{"date":"2022-02-04","current":6.067483,"twenty":5.913818,"median":6.056655,"eighty":6.230311,"marketCap":8345580941},{"date":"2022-02-11","current":6.121502,"twenty":5.923949,"median":6.067483,"eighty":6.230645,"marketCap":8436889266},{"date":"2022-02-18","current":6.183881,"twenty":5.974157,"median":6.066249,"eighty":6.230311,"marketCap":8564720922},{"date":"2022-02-25","current":5.760936,"twenty":5.906329,"median":6.063314,"eighty":6.210899,"marketCap":7998609305},{"date":"2022-03-04","current":5.443183,"twenty":5.800511,"median":6.04624,"eighty":6.183881,"marketCap":7560329343},{"date":"2022-03-11","current":5.18806,"twenty":5.695442,"median":6.022226,"eighty":6.122506,"marketCap":7195096041},{"date":"2022-03-18","current":5.380694,"twenty":5.639978,"median":5.988165,"eighty":6.121622,"marketCap":7432497687},{"date":"2022-03-25","current":6.036856,"twenty":5.443183,"median":5.990415,"eighty":6.122506,"marketCap":7335963362},{"date":"2022-04-01","current":6.187268,"twenty":5.639978,"median":6.029541,"eighty":6.187268,"marketCap":7527687018},{"date":"2022-04-08","current":6.167439,"twenty":5.642764,"median":6.040003,"eighty":6.198121,"marketCap":7506815132},{"date":"2022-04-14","current":6.177466,"twenty":5.659926,"median":6.056655,"eighty":6.190331,"marketCap":7506582718},{"date":"2022-04-22","current":5.761645,"twenty":5.67982,"median":6.042885,"eighty":6.185913,"marketCap":6870431640},{"date":"2022-04-29","current":5.99532,"twenty":5.654437,"median":6.036856,"eighty":6.181315,"marketCap":7034013345},{"date":"2022-05-06","current":5.655,"twenty":5.65818,"median":6.008058,"eighty":6.175461,"marketCap":6579619718},{"date":"2022-05-13","current":5.77393,"twenty":5.670143,"median":5.990415,"eighty":6.167439,"marketCap":6597795464},{"date":"2022-05-20","current":5.866586,"twenty":5.670902,"median":5.970459,"eighty":6.156897,"marketCap":6797728659},{"date":"2022-05-27","current":5.80888,"twenty":5.675113,"median":5.96126,"eighty":6.153451,"marketCap":6725025679},{"date":"2022-06-02","current":5.574864,"twenty":5.673065,"median":5.923949,"eighty":6.148325,"marketCap":6488740993},{"date":"2022-06-10","current":6.414396,"twenty":5.674812,"median":5.954232,"eighty":6.159005,"marketCap":7415703992},{"date":"2022-06-17","current":7.586109,"twenty":5.689579,"median":5.966761,"eighty":6.1888,"marketCap":8760709128},{"date":"2022-06-24","current":7.477644,"twenty":5.694993,"median":5.988165,"eighty":6.230378,"marketCap":8669830403},{"date":"2022-06-30","current":7.302099,"twenty":5.705886,"median":6.001689,"eighty":6.255769,"marketCap":8451721462},{"date":"2022-07-08","current":7.325964,"twenty":5.719497,"median":6.036856,"eighty":6.278692,"marketCap":8488072952},{"date":"2022-07-15","current":6.634459,"twenty":5.733384,"median":6.042885,"eighty":6.357335,"marketCap":7615637188},{"date":"2022-07-22","current":7.263056,"twenty":5.743432,"median":6.0626,"eighty":6.557813,"marketCap":8342666991},{"date":"2022-07-29","current":6.543011,"twenty":5.750503,"median":6.066249,"eighty":6.617084,"marketCap":7524758463},{"date":"2022-08-05","current":6.496339,"twenty":5.757982,"median":6.090169,"eighty":6.605133,"marketCap":7452055482},{"date":"2022-08-12","current":6.408383,"twenty":5.761361,"median":6.102532,"eighty":6.58085,"marketCap":7361176757},{"date":"2022-08-19","current":6.457193,"twenty":5.769016,"median":6.113792,"eighty":6.557813,"marketCap":7343001012},{"date":"2022-08-26","current":6.066461,"twenty":5.777322,"median":6.112682,"eighty":6.557813,"marketCap":6888607385},{"date":"2022-09-02","current":5.975871,"twenty":5.783059,"median":6.111572,"eighty":6.547062,"marketCap":6761377169},{"date":"2022-09-09","current":5.998708,"twenty":5.794457,"median":6.09997,"eighty":6.515406,"marketCap":6761377169},{"date":"2022-09-16","current":5.810516,"twenty":5.800917,"median":6.09311,"eighty":6.496737,"marketCap":6488740993},{"date":"2022-09-23","current":5.691919,"twenty":5.776191,"median":6.067483,"eighty":6.492285,"marketCap":6234280562},{"date":"2022-09-30","current":5.416048,"twenty":5.749891,"median":6.064165,"eighty":6.482977,"marketCap":5943455561},{"date":"2022-10-07","current":5.515742,"twenty":5.740143,"median":6.056655,"eighty":6.47703,"marketCap":6052509791},{"date":"2022-10-14","current":5.673623,"twenty":5.715065,"median":6.044,"eighty":6.469531,"marketCap":6159719862},{"date":"2022-10-21","current":5.999223,"twenty":5.715065,"median":6.037546,"eighty":6.453793,"marketCap":6468614368},{"date":"2022-10-28","current":5.705665,"twenty":5.715065,"median":6.014044,"eighty":6.439636,"marketCap":6141549597},{"date":"2022-11-04","current":5.96832,"twenty":5.715065,"median":6.00364,"eighty":6.437336,"marketCap":6486784633},{"date":"2022-11-11","current":6.097876,"twenty":5.7243,"median":6.022226,"eighty":6.433951,"marketCap":6686657549},{"date":"2022-11-18","current":6.71742,"twenty":5.726756,"median":6.040003,"eighty":6.469531,"marketCap":7340787092},{"date":"2022-11-25","current":6.586777,"twenty":5.732454,"median":6.04727,"eighty":6.494312,"marketCap":7140914176},{"date":"2022-12-02","current":6.853971,"twenty":5.740143,"median":6.062957,"eighty":6.53592,"marketCap":7558830273},{"date":"2022-12-09","current":7.770349,"twenty":5.742759,"median":6.066461,"eighty":6.585907,"marketCap":8649046178},{"date":"2022-12-16","current":8.14849,"twenty":5.746233,"median":6.083164,"eighty":6.668673,"marketCap":9048792009},{"date":"2022-12-23","current":7.655233,"twenty":5.74867,"median":6.097876,"eighty":6.70639,"marketCap":8503684057},{"date":"2022-12-30","current":7.918887,"twenty":5.752332,"median":6.09997,"eighty":6.735571,"marketCap":8903429889},{"date":"2023-01-06","current":8.078309,"twenty":5.757982,"median":6.105396,"eighty":6.776882,"marketCap":9175983865},{"date":"2023-01-13","current":8.476087,"twenty":5.761361,"median":6.112187,"eighty":6.840952,"marketCap":9811943143},{"date":"2023-01-20","current":7.947823,"twenty":5.769016,"median":6.117009,"eighty":6.951235,"marketCap":9121473070},{"date":"2023-01-27","current":8.07283,"twenty":5.77393,"median":6.120864,"eighty":7.071805,"marketCap":9266835190},{"date":"2023-02-03","current":8.235959,"twenty":5.776992,"median":6.122506,"eighty":7.147365,"marketCap":9503048636},{"date":"2023-02-10","current":7.810465,"twenty":5.779583,"median":6.141255,"eighty":7.263056,"marketCap":8957940684},{"date":"2023-02-17","current":7.885047,"twenty":5.785377,"median":6.156897,"eighty":7.326373,"marketCap":8957940684},{"date":"2023-02-24","current":7.885488,"twenty":5.786156,"median":6.180674,"eighty":7.478332,"marketCap":8848919093},{"date":"2023-03-03","current":7.883232,"twenty":5.800511,"median":6.194926,"eighty":7.586109,"marketCap":8903429889},{"date":"2023-03-10","current":7.406991,"twenty":7.484789,"median":7.555331,"eighty":7.669521,"marketCap":8303811141},{"date":"2023-03-17","current":7.962062,"twenty":6.185236,"median":9.032736,"eighty":18.821758,"marketCap":9012451479},{"date":"2023-03-24","current":5.260909,"twenty":6.201315,"median":9.032736,"eighty":18.821758,"marketCap":9575729697},{"date":"2023-03-31","current":5.492536,"twenty":6.187496,"median":9.019146,"eighty":18.758963,"marketCap":9920964733},{"date":"2023-04-06","current":5.697402,"twenty":6.181732,"median":9.006717,"eighty":18.60439,"marketCap":10284370035},{"date":"2023-04-14","current":5.782288,"twenty":6.169444,"median":8.96648,"eighty":18.396118,"marketCap":10447902421},{"date":"2023-04-21","current":6.298391,"twenty":6.148449,"median":8.908226,"eighty":18.263156,"marketCap":11374585940},{"date":"2023-04-28","current":6.426734,"twenty":6.15414,"median":8.856178,"eighty":18.188321,"marketCap":11519948060},{"date":"2023-05-05","current":6.578137,"twenty":6.178251,"median":8.856178,"eighty":18.188321,"marketCap":11810672302},{"date":"2023-05-12","current":6.92946,"twenty":6.189104,"median":8.856178,"eighty":18.188321,"marketCap":12355780254},{"date":"2023-05-19","current":6.604525,"twenty":6.230378,"median":8.856178,"eighty":18.188321,"marketCap":11610799386},{"date":"2023-05-25","current":7.026195,"twenty":6.245435,"median":8.855459,"eighty":18.18453,"marketCap":12301269459},{"date":"2023-06-02","current":7.18548,"twenty":6.267146,"median":8.856178,"eighty":18.188321,"marketCap":12537482905},{"date":"2023-06-09","current":7.446152,"twenty":6.287093,"median":8.856178,"eighty":18.188321,"marketCap":12973569267},{"date":"2023-06-16","current":7.576296,"twenty":6.322142,"median":8.856178,"eighty":18.188321,"marketCap":13137101652},{"date":"2023-06-23","current":7.238534,"twenty":6.340383,"median":8.856178,"eighty":18.188321,"marketCap":12482972109},{"date":"2023-06-30","current":6.953733,"twenty":6.361399,"median":8.856178,"eighty":18.188321,"marketCap":11883353362},{"date":"2023-07-07","current":6.2642,"twenty":6.373068,"median":8.855459,"eighty":18.18453,"marketCap":10684115867},{"date":"2023-07-14","current":6.387634,"twenty":6.376244,"median":8.855459,"eighty":18.18453,"marketCap":11047521168},{"date":"2023-07-21","current":6.58634,"twenty":6.391394,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-07-28","current":6.709628,"twenty":6.422472,"median":8.855459,"eighty":18.18453,"marketCap":11538118325},{"date":"2023-08-04","current":6.582456,"twenty":6.431622,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-08-11","current":6.354616,"twenty":6.438524,"median":8.855459,"eighty":18.18453,"marketCap":10883988782},{"date":"2023-08-18","current":7.34074,"twenty":6.481362,"median":8.855459,"eighty":18.18453,"marketCap":12482972109},{"date":"2023-08-25","current":7.454597,"twenty":6.49764,"median":8.855459,"eighty":18.18453,"marketCap":12682845025},{"date":"2023-09-01","current":5.271802,"twenty":6.491223,"median":8.831695,"eighty":17.982712,"marketCap":12737355821},{"date":"2023-09-08","current":5.509633,"twenty":6.458455,"median":8.812379,"eighty":17.845673,"marketCap":13155271917},{"date":"2023-09-15","current":6.146872,"twenty":6.429742,"median":8.742332,"eighty":17.74451,"marketCap":14790595775},{"date":"2023-09-22","current":5.119606,"twenty":6.413516,"median":8.673001,"eighty":17.661232,"marketCap":12264928929},{"date":"2023-09-29","current":6.004291,"twenty":6.38622,"median":8.604125,"eighty":17.599123,"marketCap":14409020208},{"date":"2023-10-06","current":5.878389,"twenty":6.37785,"median":8.543064,"eighty":17.489338,"marketCap":14100125702},{"date":"2023-10-13","current":6.630668,"twenty":6.365941,"median":8.494197,"eighty":17.415007,"marketCap":15880811679},{"date":"2023-10-20","current":6.139413,"twenty":6.36029,"median":8.413477,"eighty":17.344677,"marketCap":14681574184},{"date":"2023-10-27","current":6.134447,"twenty":6.353739,"median":8.340902,"eighty":17.255378,"marketCap":14663403919},{"date":"2023-11-03","current":6.065131,"twenty":6.334866,"median":8.293736,"eighty":17.169304,"marketCap":14536212064},{"date":"2023-11-10","current":5.89199,"twenty":6.311713,"median":8.249235,"eighty":17.066498,"marketCap":14118295967},{"date":"2023-11-17","current":5.824295,"twenty":6.291483,"median":8.216376,"eighty":16.955473,"marketCap":14081955437},{"date":"2023-11-24","current":6.007807,"twenty":6.274816,"median":8.186863,"eighty":16.892224,"marketCap":14645233654},{"date":"2023-12-01","current":5.931036,"twenty":6.261247,"median":8.145725,"eighty":16.834345,"marketCap":14518041798},{"date":"2023-12-08","current":5.232145,"twenty":6.241643,"median":8.079318,"eighty":16.719959,"marketCap":12755526086},{"date":"2023-12-15","current":5.202105,"twenty":6.226512,"median":8.05582,"eighty":16.670025,"marketCap":12755526086},{"date":"2023-12-22","current":4.871891,"twenty":6.193742,"median":8.014917,"eighty":16.60293,"marketCap":11937864157},{"date":"2023-12-29","current":5.170598,"twenty":6.185913,"median":7.993127,"eighty":16.536601,"marketCap":12737355821},{"date":"2024-01-05","current":5.348463,"twenty":6.17754,"median":7.986888,"eighty":16.475182,"marketCap":13082590857},{"date":"2024-01-12","current":5.36789,"twenty":6.155519,"median":7.97286,"eighty":16.364107,"marketCap":13137101652},{"date":"2024-01-19","current":5.181972,"twenty":6.141652,"median":7.953537,"eighty":16.288146,"marketCap":12664674760},{"date":"2024-01-26","current":5.157436,"twenty":6.122337,"median":7.928624,"eighty":16.200042,"marketCap":12555653170},{"date":"2024-02-02","current":5.16402,"twenty":6.113762,"median":7.906155,"eighty":16.127936,"marketCap":12555653170},{"date":"2024-02-09","current":5.317192,"twenty":6.106854,"median":7.885488,"eighty":16.098758,"marketCap":12991739532},{"date":"2024-02-16","current":5.75471,"twenty":6.099534,"median":7.876153,"eighty":15.979907,"marketCap":14063785171},{"date":"2024-02-23","current":6.106608,"twenty":6.077346,"median":7.839228,"eighty":15.896417,"marketCap":14845106570},{"date":"2024-03-01","current":6.379183,"twenty":6.077643,"median":7.824054,"eighty":15.76198,"marketCap":15517406378},{"date":"2024-03-08","current":6.249418,"twenty":6.077643,"median":7.795459,"eighty":15.643646,"marketCap":15208511871},{"date":"2024-03-15","current":6.935003,"twenty":6.077643,"median":7.783611,"eighty":15.534064,"marketCap":16862005994},{"date":"2024-03-22","current":7.262988,"twenty":6.077643,"median":7.756315,"eighty":15.257876,"marketCap":17643327392},{"date":"2024-03-28","current":5.565453,"twenty":6.076159,"median":7.728516,"eighty":15.087286,"marketCap":16280557511},{"date":"2024-04-05","current":5.718293,"twenty":6.067487,"median":7.680193,"eighty":15.113376,"marketCap":16716643873},{"date":"2024-04-12","current":6.038072,"twenty":6.064335,"median":7.656713,"eighty":15.10468,"marketCap":17661497657},{"date":"2024-04-19","current":5.962407,"twenty":6.055136,"median":7.631296,"eighty":15.10468,"marketCap":17425284211},{"date":"2024-04-26","current":5.901293,"twenty":6.04177,"median":7.616663,"eighty":15.087286,"marketCap":17225411295},{"date":"2024-05-03","current":5.980126,"twenty":6.036799,"median":7.592417,"eighty":15.087286,"marketCap":17443454476},{"date":"2024-05-10","current":6.574987,"twenty":6.036799,"median":7.580791,"eighty":15.087286,"marketCap":19224140454},{"date":"2024-05-17","current":6.285915,"twenty":6.036799,"median":7.567256,"eighty":15.087286,"marketCap":18351967730},{"date":"2024-05-24","current":5.639085,"twenty":6.025353,"median":7.527528,"eighty":15.087286,"marketCap":16425919632},{"date":"2024-05-31","current":5.608424,"twenty":6.005023,"median":7.482563,"eighty":15.087286,"marketCap":16353238572},{"date":"2024-06-07","current":5.540517,"twenty":5.99532,"median":7.471595,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-06-14","current":5.695479,"twenty":5.978855,"median":7.451241,"eighty":15.087286,"marketCap":16571281752},{"date":"2024-06-21","current":5.457101,"twenty":5.972368,"median":7.415299,"eighty":15.087286,"marketCap":15844471149},{"date":"2024-06-28","current":5.15885,"twenty":5.965223,"median":7.384254,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-05","current":5.159971,"twenty":5.96126,"median":7.365015,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-12","current":5.189921,"twenty":5.946633,"median":7.350276,"eighty":15.087286,"marketCap":15081320016},{"date":"2024-07-19","current":5.064767,"twenty":5.937626,"median":7.326248,"eighty":15.087286,"marketCap":14717914714},{"date":"2024-07-26","current":5.507015,"twenty":5.921262,"median":7.282983,"eighty":15.087286,"marketCap":16062514330},{"date":"2024-08-02","current":5.454126,"twenty":5.912578,"median":7.270924,"eighty":15.087286,"marketCap":15898981945},{"date":"2024-08-09","current":5.300368,"twenty":5.89811,"median":7.258011,"eighty":15.087286,"marketCap":15553746908},{"date":"2024-08-16","current":5.880132,"twenty":5.890609,"median":7.208071,"eighty":15.087286,"marketCap":17261751826},{"date":"2024-08-23","current":5.195883,"twenty":5.880132,"median":7.186354,"eighty":15.087286,"marketCap":15317533462},{"date":"2024-08-30","current":5.078381,"twenty":5.865522,"median":7.151034,"eighty":15.087286,"marketCap":16226046716},{"date":"2024-09-06","current":5.229409,"twenty":5.848004,"median":7.138403,"eighty":15.087286,"marketCap":16716643873},{"date":"2024-09-13","current":5.060764,"twenty":5.833336,"median":7.098175,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-09-20","current":4.934289,"twenty":5.818161,"median":7.085822,"eighty":15.095983,"marketCap":15826300884},{"date":"2024-09-27","current":5.484807,"twenty":5.807491,"median":7.066947,"eighty":15.095983,"marketCap":17697838187},{"date":"2024-10-04","current":6.211292,"twenty":5.806084,"median":7.066947,"eighty":15.095983,"marketCap":19950951057},{"date":"2024-10-10","current":6.240385,"twenty":5.806917,"median":7.066168,"eighty":15.087286,"marketCap":19914610527},{"date":"2024-10-18","current":6.12428,"twenty":5.806084,"median":7.046882,"eighty":15.095983,"marketCap":19442183635},{"date":"2024-10-25","current":6.410868,"twenty":5.806084,"median":7.02503,"eighty":15.095983,"marketCap":20350696889},{"date":"2024-11-01","current":6.131982,"twenty":5.806084,"median":6.972,"eighty":15.095983,"marketCap":19478524165},{"date":"2024-11-08","current":5.872615,"twenty":5.806084,"median":6.960617,"eighty":15.095983,"marketCap":18570010911},{"date":"2024-11-15","current":5.912236,"twenty":5.806084,"median":6.939575,"eighty":15.095983,"marketCap":18497329851},{"date":"2024-11-22","current":5.723293,"twenty":5.801324,"median":6.927982,"eighty":15.095983,"marketCap":17897711103},{"date":"2024-11-29","current":6.151582,"twenty":5.801324,"median":6.909461,"eighty":15.095983,"marketCap":19224140454},{"date":"2024-12-06","current":6.562415,"twenty":5.801324,"median":6.891343,"eighty":15.095983,"marketCap":20459718480},{"date":"2024-12-13","current":6.918405,"twenty":5.801324,"median":6.876199,"eighty":15.095983,"marketCap":21549934384},{"date":"2024-12-20","current":6.628121,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":20532399540},{"date":"2024-12-27","current":7.196801,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":22276744988},{"date":"2025-01-03","current":7.095932,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":21986020746},{"date":"2025-01-10","current":6.60489,"twenty":5.801324,"median":6.846381,"eighty":15.095983,"marketCap":20387037419},{"date":"2025-01-17","current":6.481925,"twenty":5.801324,"median":6.79178,"eighty":15.095983,"marketCap":20023632118},{"date":"2025-01-24","current":6.663685,"twenty":5.801324,"median":6.77394,"eighty":15.095983,"marketCap":20714102191},{"date":"2025-01-28","current":6.713465,"twenty":5.801527,"median":6.761881,"eighty":15.087286,"marketCap":20968485902},{"date":"2025-02-07","current":7.590641,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23585004073},{"date":"2025-02-14","current":7.538468,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23366960892},{"date":"2025-02-21","current":7.718888,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":24057430965},{"date":"2025-02-28","current":7.685919,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23875728315},{"date":"2025-03-07","current":8.412546,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":26237862775},{"date":"2025-03-14","current":9.248105,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28854380947},{"date":"2025-03-21","current":9.111913,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28418294585},{"date":"2025-03-28","current":9.128264,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25983479064},{"date":"2025-04-03","current":9.061279,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25801776413},{"date":"2025-04-11","current":8.048511,"twenty":5.800917,"median":6.748919,"eighty":14.904322,"marketCap":22712831350},{"date":"2025-04-17","current":8.153605,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"marketCap":23039896121}],"updateTime":1745134467901}}}