HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UNITED LAB

12.680

-0.120-0.94%

Volume:6.99M

Turnover:89.07M

Market Cap:23.04B

PE:8.15

High:12.980

Open:12.800

Low:12.600

Close:12.800

Loading ...

Overview Company News Filings

United Laboratories Unit's Infection Drug Passes Chinese Regulator's Consistency Evaluation

MT Newswires Live

United Laboratories International Says Group's Product Cefotaxime Sodium For Injection Passed Consistency Evaluation

United Laboratories International - Group's Product Cefotaxime Sodium for Injection Passed Consistency Evaluation From Nmpa

THOMSON REUTERS

United Laboratories to Repurchase HK$200 Million of Shares; Shares Plunge 18%

MT Newswires Live

United Laboratories International - to Buy Back Shares With up to HK$200 Mln in Open Market

THOMSON REUTERS

Novo Nordisk to license obesity drug from Lexicon in up to $1 billion deal

Zhongtai International Downgrades The United Laboratories International to Neutral from Buy; Price Target is HK$14.50

MT Newswires Live

United Laboratories International Says Final Dividend Of RMB28 Cents Per Share

United Laboratories International - Final Dividend of RMB28 Cents per Share

THOMSON REUTERS

The United Laboratories International Posts 1.5% Decline in 2024 Profit

MT Newswires Live

Stock Track | United Laboratories Plummets 5.53% Despite $2 Billion Deal with Novo Nordisk, Dividend Announcements

What The United Laboratories International Holdings Limited's (HKG:3933) 26% Share Price Gain Is Not Telling You

Simply Wall St.

BRIEF-United Laboratories International Declares Special Dividend

United Laboratories International Holdings FY Net Income RMB 2,659.7 Million

THOMSON REUTERS

BRIEF-United Laboratories International Announces Exclusive License Agreement With Novo Nordisk

BRIEF-United Laboratories and Novo Nordisk announce exclusive license agreement for UBT251, a GLP-1/GIP/glucagon triple receptor agonist

Novo Nordisk Signs $2 Billion Deal for Experimental Obesity Drug -- Update

the United Laboratories and Novo Nordisk Announce Exclusive License Agreement for Ubt251, a Glp-1/Gip/Glucagon Triple Receptor Agonist

THOMSON REUTERS

Novo Nordisk strikes $2 billion deal with a Chinese company making a GLP-1 drug

Novo bets on 'triple G' obesity drug in up to $2 billion deal with Chinese biotech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03933/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","market":"HK","secType":"STK","nameCN":"UNITED LAB","latestPrice":12.68,"timestamp":1744877289032,"preClose":12.8,"halted":0,"volume":6986049,"delay":0,"floatShares":1817026508,"shares":1817026508,"eps":1.5564974965491005,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-17 16:08:09","open":12.8,"high":12.98,"low":12.6,"amount":89074073,"amplitude":0.029688,"askPrice":12.72,"askSize":10000,"bidPrice":12.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.5564974965491005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048896,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.44687182830724687,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","floatShares":1817026508,"roa":"7.51%","roe":"19.56%","lyrEps":1.556497,"volumeRatio":0.44687182830724687,"shares":1817026508,"dividePrice":0.62,"high":12.98,"amplitude":0.029688,"preClose":12.8,"low":12.6,"week52Low":7.612,"pbRate":"1.51","psRate":"1.57","week52High":16.96,"institutionHeld":0,"latestPrice":12.68,"committee":-0.25,"eps":1.5564974965491005,"divideRate":0.048896,"volume":6986049,"delay":0,"ttmEps":1.5564974965491005,"open":12.8,"prevYearClose":12.36,"prevWeekClose":12.5,"prevMonthClose":14.62,"prevQuarterClose":14.62,"fiveDayClose":12.28,"twentyDayClose":15.6,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03933\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527166444","title":"United Laboratories Unit's Infection Drug Passes Chinese Regulator's Consistency Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166444","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:46","pubTimestamp":1744721178,"startTime":"0","endTime":"0","summary":"United Laboratories  unit Zhuhai United Laboratories, Zhongshan Branch's Cefotaxime Sodium for Injection has been approved by China's National Medical Products Administration after it passed the regulator's consistency evaluation of quality and efficacy for generic drugs.The drug is intended for the treatment of infections caused by susceptible bacteria, including lower respiratory tract, genitourinary tract, and gynecological infections among others, the pharmaceutical company said in a Tuesday filing with the Hong Kong bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","03933","BK1191","UBCP"],"gpt_icon":0},{"id":"2527957464","title":"United Laboratories International Says Group's Product Cefotaxime Sodium For Injection Passed Consistency Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957464","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:42","pubTimestamp":1744713727,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - United Laboratories International Holdings Ltd <3933.HK>::*GROUP'S PRODUCT CEFOTAXIME SODIUM FOR INJECTION PASSED CONSISTENCY EVALUATION FROM NMPA*Further company coverage: 3933.H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD69KWQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2527467671","title":"United Laboratories International - Group's Product Cefotaxime Sodium for Injection Passed Consistency Evaluation From Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467671?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:52","pubTimestamp":1744710742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2525066714","title":"United Laboratories to Repurchase HK$200 Million of Shares; Shares Plunge 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066714","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066714?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:41","pubTimestamp":1744008097,"startTime":"0","endTime":"0","summary":"United Laboratories (HKG:3933) directors plan to repurchase and subsequently cancel up to HK$200 million of shares, according to a Monday filing with the Hong Kong bourse.Shareholders approved the proposed share buyback in June 2024.Shares plunged 18% during Monday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","UBCP","03933","BK4211"],"gpt_icon":0},{"id":"2525054966","title":"United Laboratories International -  to Buy Back Shares With up to HK$200 Mln in Open Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054966?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:16","pubTimestamp":1743999401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2522573982","title":"Novo Nordisk to license obesity drug from Lexicon in up to $1 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573982","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573982?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163226,"startTime":"0","endTime":"0","summary":"UPDATE 3-Novo Nordisk to license obesity drug from Lexicon in up to $1 billion dealAdds analyst comment in paragraph 9By Sneha  S K. Novo Nordisk NOVOb.CO is licensing Lexicon Pharmaceuticals' LXRX.O experimental obesity drug in a deal worth up to $1 billion, the Danish drugmaker's second deal this week, as it looks to strengthen the pipeline of its weight-loss treatments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a641e4e4a3f19d0d6240caa73da3835","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","LXRX","03933","BK4139"],"gpt_icon":0},{"id":"2522546567","title":"Zhongtai International Downgrades The United Laboratories International to Neutral from Buy; Price Target is HK$14.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546567?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151292,"startTime":"0","endTime":"0","summary":"Zhongtai International Downgrades The United Laboratories International to Neutral from Buy; Price Target is HK$14.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03933","UBCP"],"gpt_icon":0},{"id":"2522258009","title":"United Laboratories International Says Final Dividend Of RMB28 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258009?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:26","pubTimestamp":1742916396,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - United Laboratories International Holdings Ltd <3933.HK>::*FINAL DIVIDEND OF RMB28 CENTS PER SHARE*Further company coverage: 3933.HK* ((Reuters.Briefs@thomsonreuters.com))  ((Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD8fQbvH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2522005433","title":"United Laboratories International -  Final Dividend of RMB28 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005433?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:55","pubTimestamp":1742914504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2522503125","title":"The United Laboratories International Posts 1.5% Decline in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503125?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:36","pubTimestamp":1742866580,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings  reported a 1.5% decline in profit attributable to owners to 2.66 billion yuan for 2024 from 2.70 billion yuan in the previous year, according to a filing with the Hong Kong bourse on Monday.Basic earnings per share were 1.4639 yuan, a 1.5% decrease from 1.4867 yuan a year ago.Revenue increased marginally to 13.76 billion yuan from 13.74 billion yuan in the prior year.The board recommended a final dividend of 0.28 yuan per share and a special dividend of 0.12 yuan per share. Both dividends are subject to shareholders' approval in an upcoming annual general meeting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1191","03933","UBCP"],"gpt_icon":0},{"id":"1111757285","title":"Stock Track | United Laboratories Plummets 5.53% Despite $2 Billion Deal with Novo Nordisk, Dividend Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=1111757285","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111757285?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866378,"startTime":"0","endTime":"0","summary":"Shares of United Laboratories International Holdings  plunged 5.53% in early trading on Tuesday, despite the company's recent $2 billion deal with Danish pharmaceutical giant Novo Nordisk and positive financial announcements. The sharp decline comes as investors reassess the long-term implications of the company's strategic moves.On Monday, Novo Nordisk announced that it had acquired the global rights to United Laboratories' \"triple-G\" weight-loss drug candidate in a deal worth up to $2 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | United Laboratories Plummets 5.53% Despite $2 Billion Deal with Novo Nordisk, Dividend Announcements","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03933"],"gpt_icon":0},{"id":"2522751034","title":"What The United Laboratories International Holdings Limited's (HKG:3933) 26% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751034?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:01","pubTimestamp":1742857280,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings Limited ( HKG:3933 ) shares have continued their recent momentum with a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/what-the-united-laboratories-international-holdings-limiteds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1191","03933","UBCP","BK4211"],"gpt_icon":0},{"id":"2521357779","title":"BRIEF-United Laboratories International Declares Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521357779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521357779?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:20","pubTimestamp":1742829622,"startTime":"0","endTime":"0","summary":"BRIEF-United Laboratories International Declares Special Dividend March 24  - United Laboratories International Holdings Ltd 3933.HK:SPECIAL DIVIDEND OF RMB12 CENTS PER SHARE FOR YEARFINAL DIVIDEND OF RMB28 CENTS PER SHAREFurther company coverage: 3933.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521775460","title":"United Laboratories International Holdings FY Net Income RMB 2,659.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775460?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX511833:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521833725","title":"BRIEF-United Laboratories International Announces Exclusive License Agreement With Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521833725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521833725?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:44","pubTimestamp":1742820241,"startTime":"0","endTime":"0","summary":"BRIEF-United Laboratories International Announces Exclusive License Agreement With Novo NordiskMarch 24 (Reuters) - United Laboratories International Holdings Ltd 3933.HK:ANNOUNCEMENT EXCLUSIVE LICENS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521965747","title":"BRIEF-United Laboratories and Novo Nordisk announce exclusive license agreement for UBT251, a GLP-1/GIP/glucagon triple receptor agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521965747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521965747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817841,"startTime":"0","endTime":"0","summary":"BRIEF-United Laboratories and Novo Nordisk announce exclusive license agreement for UBT251, a GLP-1/GIP/glucagon triple receptor agonistMarch 24 (Reuters) - United Laboratories International Holdings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUC688LBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521463742","title":"Novo Nordisk Signs $2 Billion Deal for Experimental Obesity Drug -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521463742","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521463742?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:55","pubTimestamp":1742817300,"startTime":"0","endTime":"0","summary":"Novo Nordisk agreed to pay up to $2 billion for the rights to a developmental weight-loss and obesity drug from Chinese pharmaceutical company the United Bio-Technology  Co., as it looks to boost its pipeline of next-generation drugs.Novo Nordisk, which earlier Monday lost its crown as Europe's most valuable company, said it signed an exclusive global licensing deal for UBT251, a drug that targets three different hormones to treat obesity, type 2 diabetes, and other diseases.The Danish pharmaceutical company will pay $200 million up front and potential milestone payments of up to $1.8 billion, as well as tiered royalties.Novo Nordisk has exclusive rights to develop, manufacture, and commercialize UBT251 globally, excluding the Chinese mainland, Hong Kong, Macau and Taiwan.UBT251 differs from Novo Nordisk's current portfolio as it takes a three-pronged approach to weight-loss and blood-sugar control. It combines a GLP-1--the same class of drugs as Novo Nordisk's blockbuster Wegovy and O","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULIHF","LU0154236417.USD","BK4007","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599","NVO","LU1093756325.SGD","BK1191","BK4532","BK4588","LU1093756168.USD","03933","BK4585"],"gpt_icon":1},{"id":"2521974485","title":"the United Laboratories and Novo Nordisk Announce Exclusive License Agreement for Ubt251, a Glp-1/Gip/Glucagon Triple Receptor Agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974485?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUC688LBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521538745","title":"Novo Nordisk strikes $2 billion deal with a Chinese company making a GLP-1 drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2521538745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521538745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:55","pubTimestamp":1742813700,"startTime":"0","endTime":"0","summary":"Novo Nordisk announced Monday a $2 billion deal with a Chinese company making a drug in the same GLP-1 space where the Danish company is currently the leading player.Novo Nordisk said it's paying $200 million upfront and up to $1.8 billion in milestone payments to United Laboratories International for the right to license a drug, outside of China that is in early-stage development to treat obesity, Type 2 diabetes and other diseases.The candidate, currently called UBT251, is what's called a triple agonist of the receptors for GLP-1, GIP, and glucagon. In a Phase 1 trial, the highest dose group achieved an average weight loss of 15.1%, compared with 1.5% for the placebo.Behind the Ozempic and Wegovy drugs to treat diabetes and weight loss, Novo Nordisk became Europe's top company by market cap, though it's now fallen from that perch.Novo Nordisk shares   fell 3% on Monday and have dropped 18% this year, as the Danish drugmaker's trial of a key next-generation drug disappointed investors","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK4599","IE00BKVL7J92.USD","ULIHF","BK4532","BK4588","BK4144","GLP","IE00BZ1G4Q59.USD","LU1093756325.SGD","NVO","LU0154236417.USD","BK4585","LU1093756168.USD","BK4590","BK4007","03933"],"gpt_icon":1},{"id":"2521743600","title":"Novo bets on 'triple G' obesity drug in up to $2 billion deal with Chinese biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743600?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:46","pubTimestamp":1742813193,"startTime":"0","endTime":"0","summary":"UPDATE 3-Novo bets on 'triple G' obesity drug in up to $2 billion deal with Chinese biotech Adds analyst comment in paragraphs 7 and 8, details about Lilly's candidate in paragraph 5By Mariam Sunny","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2112291526.USD","IE00B2B36J28.USD","IE0002141913.USD","LU1917777945.USD","LU0708995401.HKD","BK4581","SG9999014898.SGD","SG9999015952.SGD","LU0097036916.USD","LU1720051108.HKD","SGXZ81514606.USD","SG9999014880.SGD","LU0203202063.USD","LU1291159041.SGD","LU0882574055.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","BK4516","LLY","LU2237438978.USD","LU0109391861.USD","LU1868836757.USD","BK1191","SG9999018865.SGD","LU0820561818.USD","LU2264538146.SGD","SG9999013999.USD","03933","LU1548497426.USD","LU1551013425.SGD","LU0820561909.HKD","LU0354030438.USD","LU0471298694.HKD","BK4599","SGXZ99366536.SGD","LU0198837287.USD","LU1988902786.USD","LU2461242641.AUD","LU1868837300.USD","LU0114720955.EUR","LU0061475181.USD","LU0289739699.SGD","LU2602419157.SGD","SG9999017495.SGD","LU0943347566.SGD","LU0122379950.USD","LU0006306889.USD","LU0106261372.USD","LU2491050154.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03933\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"03933","amount":0.4,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":null},{"date":"2025-03-24","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-19","symbol":"03933","amount":0.16,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-09-20","currency":"CNY","dateTimestamp":1726675200000,"payDate":null},{"date":"2024-08-29","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"03933","amount":0.4,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03933\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":null,"value":0.07,"currency":"CNY"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-15","value":0.09663,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":null,"value":0.04,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-08","paymentDate":"2022-07-07","value":0.11735,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-20","paymentDate":"2022-09-19","value":0.056675,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03933\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03933","date":"2025-04-17","current":8.153605,"percent":0.695053,"low":4.592387,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"high":27.790293,"avg":9.363024,"sd":5.225242,"marketCap":23039896121},"quantilePoints":[{"date":"2020-04-24","current":17.200059,"twenty":8.970764,"median":9.265416,"eighty":14.637011,"marketCap":12081286976},{"date":"2020-04-29","current":16.716827,"twenty":8.979094,"median":9.269051,"eighty":15.285395,"marketCap":11750053999},{"date":"2020-05-08","current":17.327969,"twenty":8.997889,"median":9.27945,"eighty":16.700343,"marketCap":12185886863},{"date":"2020-05-15","current":17.361333,"twenty":9.013413,"median":9.303068,"eighty":17.01902,"marketCap":12161099474},{"date":"2020-05-22","current":16.117881,"twenty":9.033493,"median":9.414749,"eighty":17.14923,"marketCap":11253815152},{"date":"2020-05-29","current":17.269762,"twenty":9.044161,"median":9.445822,"eighty":17.170241,"marketCap":12038965046},{"date":"2020-06-05","current":17.66654,"twenty":9.045249,"median":9.475489,"eighty":17.291033,"marketCap":12405368330},{"date":"2020-06-12","current":20.689368,"twenty":9.046242,"median":9.529974,"eighty":17.372321,"marketCap":14526605967},{"date":"2020-06-19","current":21.179016,"twenty":9.049136,"median":9.584126,"eighty":17.436273,"marketCap":14897511837},{"date":"2020-06-26","current":18.000426,"twenty":9.064462,"median":9.849171,"eighty":17.611049,"marketCap":12650198616},{"date":"2020-07-03","current":17.733949,"twenty":9.086405,"median":13.37603,"eighty":17.642959,"marketCap":12482132163},{"date":"2020-07-10","current":18.079321,"twenty":9.093658,"median":14.786646,"eighty":17.694503,"marketCap":12846573978},{"date":"2020-07-17","current":17.999434,"twenty":9.101911,"median":16.117881,"eighty":17.74803,"marketCap":12810129797},{"date":"2020-07-24","current":19.252562,"twenty":9.121747,"median":16.551943,"eighty":17.835802,"marketCap":13648345971},{"date":"2020-07-31","current":18.450242,"twenty":9.126663,"median":16.689353,"eighty":17.946693,"marketCap":13156349521},{"date":"2020-08-07","current":20.217235,"twenty":9.138181,"median":16.743534,"eighty":18.154388,"marketCap":14431895874},{"date":"2020-08-14","current":19.846331,"twenty":9.161304,"median":16.945277,"eighty":18.268052,"marketCap":14202663876},{"date":"2020-08-21","current":21.215412,"twenty":9.167242,"median":17.018816,"eighty":18.419229,"marketCap":15251306157},{"date":"2020-08-28","current":26.99848,"twenty":9.171948,"median":17.130454,"eighty":18.700543,"marketCap":16723084797},{"date":"2020-09-04","current":26.887473,"twenty":9.184446,"median":17.188727,"eighty":19.175042,"marketCap":16710745812},{"date":"2020-09-11","current":26.533313,"twenty":9.199833,"median":17.269762,"eighty":19.299534,"marketCap":16508302856},{"date":"2020-09-18","current":25.428964,"twenty":9.211786,"median":17.316997,"eighty":19.843083,"marketCap":15974589609},{"date":"2020-09-25","current":24.126546,"twenty":9.216222,"median":17.361333,"eighty":20.24932,"marketCap":15035990450},{"date":"2020-09-30","current":23.453593,"twenty":9.222446,"median":17.395635,"eighty":20.653431,"marketCap":14686316253},{"date":"2020-10-09","current":22.65714,"twenty":9.229675,"median":17.419776,"eighty":20.797549,"marketCap":14391853772},{"date":"2020-10-16","current":20.782402,"twenty":9.258525,"median":17.523023,"eighty":21.144933,"marketCap":13195599942},{"date":"2020-10-23","current":19.795205,"twenty":9.26565,"median":17.601717,"eighty":21.007952,"marketCap":12588271074},{"date":"2020-10-30","current":19.213431,"twenty":9.26972,"median":17.66654,"eighty":20.955936,"marketCap":12220192973},{"date":"2020-11-06","current":19.620609,"twenty":9.276065,"median":17.708464,"eighty":20.846508,"marketCap":12625078884},{"date":"2020-11-13","current":18.889705,"twenty":9.279074,"median":17.75155,"eighty":20.769722,"marketCap":12164981257},{"date":"2020-11-20","current":18.629985,"twenty":9.281426,"median":17.808815,"eighty":20.730092,"marketCap":12072961732},{"date":"2020-11-27","current":16.937209,"twenty":9.290545,"median":17.762841,"eighty":20.697344,"marketCap":10950323522},{"date":"2020-12-04","current":16.477061,"twenty":9.304532,"median":17.72754,"eighty":20.689204,"marketCap":10729476661},{"date":"2020-12-11","current":16.45992,"twenty":9.351717,"median":17.689327,"eighty":20.670945,"marketCap":10692668851},{"date":"2020-12-18","current":16.659553,"twenty":9.400557,"median":17.627493,"eighty":20.654785,"marketCap":10839900092},{"date":"2020-12-24","current":15.257876,"twenty":9.415759,"median":17.599471,"eighty":20.612063,"marketCap":9938108743},{"date":"2020-12-31","current":15.534064,"twenty":9.422606,"median":17.523023,"eighty":20.520947,"marketCap":10122147794},{"date":"2021-01-08","current":15.283452,"twenty":15.04873,"median":15.462644,"eighty":15.679742,"marketCap":10048532173},{"date":"2021-01-15","current":14.772572,"twenty":14.722733,"median":15.02822,"eighty":15.577897,"marketCap":9698857977},{"date":"2021-01-22","current":16.685732,"twenty":14.781589,"median":15.283452,"eighty":16.236854,"marketCap":10950323522},{"date":"2021-01-29","current":14.991373,"twenty":14.787883,"median":15.376555,"eighty":16.342412,"marketCap":9919704838},{"date":"2021-02-05","current":16.200946,"twenty":14.830089,"median":15.643646,"eighty":16.664578,"marketCap":10655861041},{"date":"2021-02-11","current":16.12187,"twenty":14.885129,"median":15.892745,"eighty":16.671629,"marketCap":10619053231},{"date":"2021-02-19","current":17.483345,"twenty":14.938811,"median":15.955664,"eighty":16.815196,"marketCap":11520844580},{"date":"2021-02-26","current":15.786465,"twenty":15.019252,"median":15.995593,"eighty":16.815196,"marketCap":10379802465},{"date":"2021-03-05","current":16.247047,"twenty":15.161306,"median":16.137036,"eighty":16.85724,"marketCap":10655861041},{"date":"2021-03-12","current":17.175052,"twenty":15.205688,"median":16.165866,"eighty":16.88024,"marketCap":11244786003},{"date":"2021-03-19","current":16.927697,"twenty":15.284855,"median":16.247047,"eighty":17.001313,"marketCap":11079150858},{"date":"2021-03-26","current":16.522614,"twenty":15.324902,"median":16.294428,"eighty":16.925295,"marketCap":10766284471},{"date":"2021-04-01","current":12.797146,"twenty":15.186247,"median":16.209483,"eighty":16.915685,"marketCap":10655861041},{"date":"2021-04-09","current":14.003957,"twenty":14.965092,"median":16.19944,"eighty":16.89728,"marketCap":11686479725},{"date":"2021-04-16","current":13.401876,"twenty":14.781589,"median":16.129453,"eighty":16.870699,"marketCap":11226382098},{"date":"2021-04-23","current":13.806725,"twenty":14.210799,"median":16.025011,"eighty":16.852518,"marketCap":11594460200},{"date":"2021-04-30","current":13.880998,"twenty":14.086725,"median":15.930006,"eighty":16.843641,"marketCap":11704883630},{"date":"2021-05-07","current":13.813322,"twenty":13.971094,"median":15.786465,"eighty":16.837986,"marketCap":11723287535},{"date":"2021-05-14","current":14.516691,"twenty":13.99345,"median":15.625699,"eighty":16.771946,"marketCap":12312212498},{"date":"2021-05-21","current":15.380415,"twenty":14.001785,"median":15.61533,"eighty":16.721597,"marketCap":13048368701},{"date":"2021-05-28","current":15.187381,"twenty":14.048705,"median":15.643646,"eighty":16.700129,"marketCap":13011560891},{"date":"2021-06-04","current":15.06547,"twenty":14.126257,"median":15.633277,"eighty":16.671629,"marketCap":12845925745},{"date":"2021-06-11","current":14.872301,"twenty":14.145012,"median":15.577378,"eighty":16.636218,"marketCap":12680290600},{"date":"2021-06-18","current":14.014612,"twenty":14.034855,"median":15.534064,"eighty":16.596388,"marketCap":11852114871},{"date":"2021-06-25","current":13.892786,"twenty":14.006088,"median":15.335441,"eighty":16.513974,"marketCap":11741691441},{"date":"2021-07-02","current":13.34995,"twenty":13.953056,"median":15.235416,"eighty":16.479414,"marketCap":11263189908},{"date":"2021-07-09","current":13.319668,"twenty":13.883119,"median":15.13077,"eighty":16.473929,"marketCap":11226382098},{"date":"2021-07-16","current":13.60381,"twenty":13.845793,"median":15.059917,"eighty":16.377216,"marketCap":11465632864},{"date":"2021-07-23","current":12.775272,"twenty":13.813322,"median":14.92567,"eighty":16.364996,"marketCap":10766284471},{"date":"2021-07-30","current":11.861895,"twenty":13.605153,"median":14.824759,"eighty":16.343309,"marketCap":10030128268},{"date":"2021-08-06","current":12.196055,"twenty":13.437701,"median":14.787601,"eighty":16.34181,"marketCap":10287782939},{"date":"2021-08-13","current":11.700126,"twenty":13.363979,"median":14.754041,"eighty":16.247047,"marketCap":9882897027},{"date":"2021-08-20","current":11.864475,"twenty":13.310376,"median":14.647976,"eighty":16.218019,"marketCap":9993320458},{"date":"2021-08-27","current":7.461044,"twenty":13.213981,"median":14.558765,"eighty":16.200946,"marketCap":10085339983},{"date":"2021-09-03","current":7.281091,"twenty":12.775272,"median":14.439978,"eighty":16.19944,"marketCap":9846089217},{"date":"2021-09-10","current":7.656076,"twenty":12.396214,"median":14.3167,"eighty":16.194696,"marketCap":10379802465},{"date":"2021-09-17","current":7.420104,"twenty":12.308918,"median":14.275548,"eighty":16.137036,"marketCap":10030128268},{"date":"2021-09-24","current":7.049241,"twenty":12.197296,"median":14.149673,"eighty":16.124903,"marketCap":9533222831},{"date":"2021-09-30","current":7.025729,"twenty":12.175543,"median":14.141668,"eighty":16.112742,"marketCap":9533222831},{"date":"2021-10-08","current":6.903975,"twenty":12.052202,"median":14.009284,"eighty":16.06071,"marketCap":9367587685},{"date":"2021-10-15","current":6.967016,"twenty":11.91617,"median":13.991729,"eighty":16.028052,"marketCap":9459607211},{"date":"2021-10-22","current":7.065389,"twenty":11.696055,"median":13.937058,"eighty":15.999449,"marketCap":9662050167},{"date":"2021-10-29","current":6.651182,"twenty":7.710544,"median":13.887706,"eighty":15.958929,"marketCap":9073125204},{"date":"2021-11-05","current":6.572896,"twenty":7.553272,"median":13.872531,"eighty":15.943908,"marketCap":8981105679},{"date":"2021-11-12","current":6.867837,"twenty":7.419985,"median":13.838824,"eighty":15.917503,"marketCap":9422799400},{"date":"2021-11-19","current":6.944733,"twenty":7.2741,"median":13.814207,"eighty":15.899706,"marketCap":9514818926},{"date":"2021-11-26","current":7.090224,"twenty":7.162098,"median":13.749707,"eighty":15.886525,"marketCap":9717261882},{"date":"2021-12-03","current":6.232708,"twenty":7.075686,"median":13.605153,"eighty":15.840904,"marketCap":8557815862},{"date":"2021-12-10","current":6.181942,"twenty":7.044272,"median":13.477878,"eighty":15.776671,"marketCap":8502604146},{"date":"2021-12-17","current":6.214303,"twenty":7.014148,"median":13.424208,"eighty":15.761473,"marketCap":8541206062},{"date":"2021-12-24","current":6.187648,"twenty":6.977456,"median":13.376062,"eighty":15.750282,"marketCap":8512692262},{"date":"2021-12-31","current":5.785377,"twenty":6.960707,"median":13.334809,"eighty":15.734486,"marketCap":7976578614},{"date":"2022-01-07","current":5.974157,"twenty":5.794457,"median":5.990415,"eighty":6.079606,"marketCap":8205585040},{"date":"2022-01-14","current":6.210899,"twenty":5.904699,"median":6.030231,"eighty":6.099676,"marketCap":8549332777},{"date":"2022-01-21","current":6.379939,"twenty":5.981212,"median":6.090169,"eighty":6.240913,"marketCap":8802122568},{"date":"2022-01-28","current":5.838914,"twenty":5.919897,"median":6.056655,"eighty":6.240913,"marketCap":8035132635},{"date":"2022-02-04","current":6.067483,"twenty":5.913818,"median":6.056655,"eighty":6.230311,"marketCap":8345580941},{"date":"2022-02-11","current":6.121502,"twenty":5.923949,"median":6.067483,"eighty":6.230645,"marketCap":8436889266},{"date":"2022-02-18","current":6.183881,"twenty":5.974157,"median":6.066249,"eighty":6.230311,"marketCap":8564720922},{"date":"2022-02-25","current":5.760936,"twenty":5.906329,"median":6.063314,"eighty":6.210899,"marketCap":7998609305},{"date":"2022-03-04","current":5.443183,"twenty":5.800511,"median":6.04624,"eighty":6.183881,"marketCap":7560329343},{"date":"2022-03-11","current":5.18806,"twenty":5.695442,"median":6.022226,"eighty":6.122506,"marketCap":7195096041},{"date":"2022-03-18","current":5.380694,"twenty":5.639978,"median":5.988165,"eighty":6.121622,"marketCap":7432497687},{"date":"2022-03-25","current":6.036856,"twenty":5.443183,"median":5.990415,"eighty":6.122506,"marketCap":7335963362},{"date":"2022-04-01","current":6.187268,"twenty":5.639978,"median":6.029541,"eighty":6.187268,"marketCap":7527687018},{"date":"2022-04-08","current":6.167439,"twenty":5.642764,"median":6.040003,"eighty":6.198121,"marketCap":7506815132},{"date":"2022-04-14","current":6.177466,"twenty":5.659926,"median":6.056655,"eighty":6.190331,"marketCap":7506582718},{"date":"2022-04-22","current":5.761645,"twenty":5.67982,"median":6.042885,"eighty":6.185913,"marketCap":6870431640},{"date":"2022-04-29","current":5.99532,"twenty":5.654437,"median":6.036856,"eighty":6.181315,"marketCap":7034013345},{"date":"2022-05-06","current":5.655,"twenty":5.65818,"median":6.008058,"eighty":6.175461,"marketCap":6579619718},{"date":"2022-05-13","current":5.77393,"twenty":5.670143,"median":5.990415,"eighty":6.167439,"marketCap":6597795464},{"date":"2022-05-20","current":5.866586,"twenty":5.670902,"median":5.970459,"eighty":6.156897,"marketCap":6797728659},{"date":"2022-05-27","current":5.80888,"twenty":5.675113,"median":5.96126,"eighty":6.153451,"marketCap":6725025679},{"date":"2022-06-02","current":5.574864,"twenty":5.673065,"median":5.923949,"eighty":6.148325,"marketCap":6488740993},{"date":"2022-06-10","current":6.414396,"twenty":5.674812,"median":5.954232,"eighty":6.159005,"marketCap":7415703992},{"date":"2022-06-17","current":7.586109,"twenty":5.689579,"median":5.966761,"eighty":6.1888,"marketCap":8760709128},{"date":"2022-06-24","current":7.477644,"twenty":5.694993,"median":5.988165,"eighty":6.230378,"marketCap":8669830403},{"date":"2022-06-30","current":7.302099,"twenty":5.705886,"median":6.001689,"eighty":6.255769,"marketCap":8451721462},{"date":"2022-07-08","current":7.325964,"twenty":5.719497,"median":6.036856,"eighty":6.278692,"marketCap":8488072952},{"date":"2022-07-15","current":6.634459,"twenty":5.733384,"median":6.042885,"eighty":6.357335,"marketCap":7615637188},{"date":"2022-07-22","current":7.263056,"twenty":5.743432,"median":6.0626,"eighty":6.557813,"marketCap":8342666991},{"date":"2022-07-29","current":6.543011,"twenty":5.750503,"median":6.066249,"eighty":6.617084,"marketCap":7524758463},{"date":"2022-08-05","current":6.496339,"twenty":5.757982,"median":6.090169,"eighty":6.605133,"marketCap":7452055482},{"date":"2022-08-12","current":6.408383,"twenty":5.761361,"median":6.102532,"eighty":6.58085,"marketCap":7361176757},{"date":"2022-08-19","current":6.457193,"twenty":5.769016,"median":6.113792,"eighty":6.557813,"marketCap":7343001012},{"date":"2022-08-26","current":6.066461,"twenty":5.777322,"median":6.112682,"eighty":6.557813,"marketCap":6888607385},{"date":"2022-09-02","current":5.975871,"twenty":5.783059,"median":6.111572,"eighty":6.547062,"marketCap":6761377169},{"date":"2022-09-09","current":5.998708,"twenty":5.794457,"median":6.09997,"eighty":6.515406,"marketCap":6761377169},{"date":"2022-09-16","current":5.810516,"twenty":5.800917,"median":6.09311,"eighty":6.496737,"marketCap":6488740993},{"date":"2022-09-23","current":5.691919,"twenty":5.776191,"median":6.067483,"eighty":6.492285,"marketCap":6234280562},{"date":"2022-09-30","current":5.416048,"twenty":5.749891,"median":6.064165,"eighty":6.482977,"marketCap":5943455561},{"date":"2022-10-07","current":5.515742,"twenty":5.740143,"median":6.056655,"eighty":6.47703,"marketCap":6052509791},{"date":"2022-10-14","current":5.673623,"twenty":5.715065,"median":6.044,"eighty":6.469531,"marketCap":6159719862},{"date":"2022-10-21","current":5.999223,"twenty":5.715065,"median":6.037546,"eighty":6.453793,"marketCap":6468614368},{"date":"2022-10-28","current":5.705665,"twenty":5.715065,"median":6.014044,"eighty":6.439636,"marketCap":6141549597},{"date":"2022-11-04","current":5.96832,"twenty":5.715065,"median":6.00364,"eighty":6.437336,"marketCap":6486784633},{"date":"2022-11-11","current":6.097876,"twenty":5.7243,"median":6.022226,"eighty":6.433951,"marketCap":6686657549},{"date":"2022-11-18","current":6.71742,"twenty":5.726756,"median":6.040003,"eighty":6.469531,"marketCap":7340787092},{"date":"2022-11-25","current":6.586777,"twenty":5.732454,"median":6.04727,"eighty":6.494312,"marketCap":7140914176},{"date":"2022-12-02","current":6.853971,"twenty":5.740143,"median":6.062957,"eighty":6.53592,"marketCap":7558830273},{"date":"2022-12-09","current":7.770349,"twenty":5.742759,"median":6.066461,"eighty":6.585907,"marketCap":8649046178},{"date":"2022-12-16","current":8.14849,"twenty":5.746233,"median":6.083164,"eighty":6.668673,"marketCap":9048792009},{"date":"2022-12-23","current":7.655233,"twenty":5.74867,"median":6.097876,"eighty":6.70639,"marketCap":8503684057},{"date":"2022-12-30","current":7.918887,"twenty":5.752332,"median":6.09997,"eighty":6.735571,"marketCap":8903429889},{"date":"2023-01-06","current":8.078309,"twenty":5.757982,"median":6.105396,"eighty":6.776882,"marketCap":9175983865},{"date":"2023-01-13","current":8.476087,"twenty":5.761361,"median":6.112187,"eighty":6.840952,"marketCap":9811943143},{"date":"2023-01-20","current":7.947823,"twenty":5.769016,"median":6.117009,"eighty":6.951235,"marketCap":9121473070},{"date":"2023-01-27","current":8.07283,"twenty":5.77393,"median":6.120864,"eighty":7.071805,"marketCap":9266835190},{"date":"2023-02-03","current":8.235959,"twenty":5.776992,"median":6.122506,"eighty":7.147365,"marketCap":9503048636},{"date":"2023-02-10","current":7.810465,"twenty":5.779583,"median":6.141255,"eighty":7.263056,"marketCap":8957940684},{"date":"2023-02-17","current":7.885047,"twenty":5.785377,"median":6.156897,"eighty":7.326373,"marketCap":8957940684},{"date":"2023-02-24","current":7.885488,"twenty":5.786156,"median":6.180674,"eighty":7.478332,"marketCap":8848919093},{"date":"2023-03-03","current":7.883232,"twenty":5.800511,"median":6.194926,"eighty":7.586109,"marketCap":8903429889},{"date":"2023-03-10","current":7.406991,"twenty":7.484789,"median":7.555331,"eighty":7.669521,"marketCap":8303811141},{"date":"2023-03-17","current":7.962062,"twenty":6.185236,"median":9.032736,"eighty":18.821758,"marketCap":9012451479},{"date":"2023-03-24","current":5.260909,"twenty":6.201315,"median":9.032736,"eighty":18.821758,"marketCap":9575729697},{"date":"2023-03-31","current":5.492536,"twenty":6.187496,"median":9.019146,"eighty":18.758963,"marketCap":9920964733},{"date":"2023-04-06","current":5.697402,"twenty":6.181732,"median":9.006717,"eighty":18.60439,"marketCap":10284370035},{"date":"2023-04-14","current":5.782288,"twenty":6.169444,"median":8.96648,"eighty":18.396118,"marketCap":10447902421},{"date":"2023-04-21","current":6.298391,"twenty":6.148449,"median":8.908226,"eighty":18.263156,"marketCap":11374585940},{"date":"2023-04-28","current":6.426734,"twenty":6.15414,"median":8.856178,"eighty":18.188321,"marketCap":11519948060},{"date":"2023-05-05","current":6.578137,"twenty":6.178251,"median":8.856178,"eighty":18.188321,"marketCap":11810672302},{"date":"2023-05-12","current":6.92946,"twenty":6.189104,"median":8.856178,"eighty":18.188321,"marketCap":12355780254},{"date":"2023-05-19","current":6.604525,"twenty":6.230378,"median":8.856178,"eighty":18.188321,"marketCap":11610799386},{"date":"2023-05-25","current":7.026195,"twenty":6.245435,"median":8.855459,"eighty":18.18453,"marketCap":12301269459},{"date":"2023-06-02","current":7.18548,"twenty":6.267146,"median":8.856178,"eighty":18.188321,"marketCap":12537482905},{"date":"2023-06-09","current":7.446152,"twenty":6.287093,"median":8.856178,"eighty":18.188321,"marketCap":12973569267},{"date":"2023-06-16","current":7.576296,"twenty":6.322142,"median":8.856178,"eighty":18.188321,"marketCap":13137101652},{"date":"2023-06-23","current":7.238534,"twenty":6.340383,"median":8.856178,"eighty":18.188321,"marketCap":12482972109},{"date":"2023-06-30","current":6.953733,"twenty":6.361399,"median":8.856178,"eighty":18.188321,"marketCap":11883353362},{"date":"2023-07-07","current":6.2642,"twenty":6.373068,"median":8.855459,"eighty":18.18453,"marketCap":10684115867},{"date":"2023-07-14","current":6.387634,"twenty":6.376244,"median":8.855459,"eighty":18.18453,"marketCap":11047521168},{"date":"2023-07-21","current":6.58634,"twenty":6.391394,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-07-28","current":6.709628,"twenty":6.422472,"median":8.855459,"eighty":18.18453,"marketCap":11538118325},{"date":"2023-08-04","current":6.582456,"twenty":6.431622,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-08-11","current":6.354616,"twenty":6.438524,"median":8.855459,"eighty":18.18453,"marketCap":10883988782},{"date":"2023-08-18","current":7.34074,"twenty":6.481362,"median":8.855459,"eighty":18.18453,"marketCap":12482972109},{"date":"2023-08-25","current":7.454597,"twenty":6.49764,"median":8.855459,"eighty":18.18453,"marketCap":12682845025},{"date":"2023-09-01","current":5.271802,"twenty":6.491223,"median":8.831695,"eighty":17.982712,"marketCap":12737355821},{"date":"2023-09-08","current":5.509633,"twenty":6.458455,"median":8.812379,"eighty":17.845673,"marketCap":13155271917},{"date":"2023-09-15","current":6.146872,"twenty":6.429742,"median":8.742332,"eighty":17.74451,"marketCap":14790595775},{"date":"2023-09-22","current":5.119606,"twenty":6.413516,"median":8.673001,"eighty":17.661232,"marketCap":12264928929},{"date":"2023-09-29","current":6.004291,"twenty":6.38622,"median":8.604125,"eighty":17.599123,"marketCap":14409020208},{"date":"2023-10-06","current":5.878389,"twenty":6.37785,"median":8.543064,"eighty":17.489338,"marketCap":14100125702},{"date":"2023-10-13","current":6.630668,"twenty":6.365941,"median":8.494197,"eighty":17.415007,"marketCap":15880811679},{"date":"2023-10-20","current":6.139413,"twenty":6.36029,"median":8.413477,"eighty":17.344677,"marketCap":14681574184},{"date":"2023-10-27","current":6.134447,"twenty":6.353739,"median":8.340902,"eighty":17.255378,"marketCap":14663403919},{"date":"2023-11-03","current":6.065131,"twenty":6.334866,"median":8.293736,"eighty":17.169304,"marketCap":14536212064},{"date":"2023-11-10","current":5.89199,"twenty":6.311713,"median":8.249235,"eighty":17.066498,"marketCap":14118295967},{"date":"2023-11-17","current":5.824295,"twenty":6.291483,"median":8.216376,"eighty":16.955473,"marketCap":14081955437},{"date":"2023-11-24","current":6.007807,"twenty":6.274816,"median":8.186863,"eighty":16.892224,"marketCap":14645233654},{"date":"2023-12-01","current":5.931036,"twenty":6.261247,"median":8.145725,"eighty":16.834345,"marketCap":14518041798},{"date":"2023-12-08","current":5.232145,"twenty":6.241643,"median":8.079318,"eighty":16.719959,"marketCap":12755526086},{"date":"2023-12-15","current":5.202105,"twenty":6.226512,"median":8.05582,"eighty":16.670025,"marketCap":12755526086},{"date":"2023-12-22","current":4.871891,"twenty":6.193742,"median":8.014917,"eighty":16.60293,"marketCap":11937864157},{"date":"2023-12-29","current":5.170598,"twenty":6.185913,"median":7.993127,"eighty":16.536601,"marketCap":12737355821},{"date":"2024-01-05","current":5.348463,"twenty":6.17754,"median":7.986888,"eighty":16.475182,"marketCap":13082590857},{"date":"2024-01-12","current":5.36789,"twenty":6.155519,"median":7.97286,"eighty":16.364107,"marketCap":13137101652},{"date":"2024-01-19","current":5.181972,"twenty":6.141652,"median":7.953537,"eighty":16.288146,"marketCap":12664674760},{"date":"2024-01-26","current":5.157436,"twenty":6.122337,"median":7.928624,"eighty":16.200042,"marketCap":12555653170},{"date":"2024-02-02","current":5.16402,"twenty":6.113762,"median":7.906155,"eighty":16.127936,"marketCap":12555653170},{"date":"2024-02-09","current":5.317192,"twenty":6.106854,"median":7.885488,"eighty":16.098758,"marketCap":12991739532},{"date":"2024-02-16","current":5.75471,"twenty":6.099534,"median":7.876153,"eighty":15.979907,"marketCap":14063785171},{"date":"2024-02-23","current":6.106608,"twenty":6.077346,"median":7.839228,"eighty":15.896417,"marketCap":14845106570},{"date":"2024-03-01","current":6.379183,"twenty":6.077643,"median":7.824054,"eighty":15.76198,"marketCap":15517406378},{"date":"2024-03-08","current":6.249418,"twenty":6.077643,"median":7.795459,"eighty":15.643646,"marketCap":15208511871},{"date":"2024-03-15","current":6.935003,"twenty":6.077643,"median":7.783611,"eighty":15.534064,"marketCap":16862005994},{"date":"2024-03-22","current":7.262988,"twenty":6.077643,"median":7.756315,"eighty":15.257876,"marketCap":17643327392},{"date":"2024-03-28","current":5.565453,"twenty":6.076159,"median":7.728516,"eighty":15.087286,"marketCap":16280557511},{"date":"2024-04-05","current":5.718293,"twenty":6.067487,"median":7.680193,"eighty":15.113376,"marketCap":16716643873},{"date":"2024-04-12","current":6.038072,"twenty":6.064335,"median":7.656713,"eighty":15.10468,"marketCap":17661497657},{"date":"2024-04-19","current":5.962407,"twenty":6.055136,"median":7.631296,"eighty":15.10468,"marketCap":17425284211},{"date":"2024-04-26","current":5.901293,"twenty":6.04177,"median":7.616663,"eighty":15.087286,"marketCap":17225411295},{"date":"2024-05-03","current":5.980126,"twenty":6.036799,"median":7.592417,"eighty":15.087286,"marketCap":17443454476},{"date":"2024-05-10","current":6.574987,"twenty":6.036799,"median":7.580791,"eighty":15.087286,"marketCap":19224140454},{"date":"2024-05-17","current":6.285915,"twenty":6.036799,"median":7.567256,"eighty":15.087286,"marketCap":18351967730},{"date":"2024-05-24","current":5.639085,"twenty":6.025353,"median":7.527528,"eighty":15.087286,"marketCap":16425919632},{"date":"2024-05-31","current":5.608424,"twenty":6.005023,"median":7.482563,"eighty":15.087286,"marketCap":16353238572},{"date":"2024-06-07","current":5.540517,"twenty":5.99532,"median":7.471595,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-06-14","current":5.695479,"twenty":5.978855,"median":7.451241,"eighty":15.087286,"marketCap":16571281752},{"date":"2024-06-21","current":5.457101,"twenty":5.972368,"median":7.415299,"eighty":15.087286,"marketCap":15844471149},{"date":"2024-06-28","current":5.15885,"twenty":5.965223,"median":7.384254,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-05","current":5.159971,"twenty":5.96126,"median":7.365015,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-12","current":5.189921,"twenty":5.946633,"median":7.350276,"eighty":15.087286,"marketCap":15081320016},{"date":"2024-07-19","current":5.064767,"twenty":5.937626,"median":7.326248,"eighty":15.087286,"marketCap":14717914714},{"date":"2024-07-26","current":5.507015,"twenty":5.921262,"median":7.282983,"eighty":15.087286,"marketCap":16062514330},{"date":"2024-08-02","current":5.454126,"twenty":5.912578,"median":7.270924,"eighty":15.087286,"marketCap":15898981945},{"date":"2024-08-09","current":5.300368,"twenty":5.89811,"median":7.258011,"eighty":15.087286,"marketCap":15553746908},{"date":"2024-08-16","current":5.880132,"twenty":5.890609,"median":7.208071,"eighty":15.087286,"marketCap":17261751826},{"date":"2024-08-23","current":5.195883,"twenty":5.880132,"median":7.186354,"eighty":15.087286,"marketCap":15317533462},{"date":"2024-08-30","current":5.078381,"twenty":5.865522,"median":7.151034,"eighty":15.087286,"marketCap":16226046716},{"date":"2024-09-06","current":5.229409,"twenty":5.848004,"median":7.138403,"eighty":15.087286,"marketCap":16716643873},{"date":"2024-09-13","current":5.060764,"twenty":5.833336,"median":7.098175,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-09-20","current":4.934289,"twenty":5.818161,"median":7.085822,"eighty":15.095983,"marketCap":15826300884},{"date":"2024-09-27","current":5.484807,"twenty":5.807491,"median":7.066947,"eighty":15.095983,"marketCap":17697838187},{"date":"2024-10-04","current":6.211292,"twenty":5.806084,"median":7.066947,"eighty":15.095983,"marketCap":19950951057},{"date":"2024-10-10","current":6.240385,"twenty":5.806917,"median":7.066168,"eighty":15.087286,"marketCap":19914610527},{"date":"2024-10-18","current":6.12428,"twenty":5.806084,"median":7.046882,"eighty":15.095983,"marketCap":19442183635},{"date":"2024-10-25","current":6.410868,"twenty":5.806084,"median":7.02503,"eighty":15.095983,"marketCap":20350696889},{"date":"2024-11-01","current":6.131982,"twenty":5.806084,"median":6.972,"eighty":15.095983,"marketCap":19478524165},{"date":"2024-11-08","current":5.872615,"twenty":5.806084,"median":6.960617,"eighty":15.095983,"marketCap":18570010911},{"date":"2024-11-15","current":5.912236,"twenty":5.806084,"median":6.939575,"eighty":15.095983,"marketCap":18497329851},{"date":"2024-11-22","current":5.723293,"twenty":5.801324,"median":6.927982,"eighty":15.095983,"marketCap":17897711103},{"date":"2024-11-29","current":6.151582,"twenty":5.801324,"median":6.909461,"eighty":15.095983,"marketCap":19224140454},{"date":"2024-12-06","current":6.562415,"twenty":5.801324,"median":6.891343,"eighty":15.095983,"marketCap":20459718480},{"date":"2024-12-13","current":6.918405,"twenty":5.801324,"median":6.876199,"eighty":15.095983,"marketCap":21549934384},{"date":"2024-12-20","current":6.628121,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":20532399540},{"date":"2024-12-27","current":7.196801,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":22276744988},{"date":"2025-01-03","current":7.095932,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":21986020746},{"date":"2025-01-10","current":6.60489,"twenty":5.801324,"median":6.846381,"eighty":15.095983,"marketCap":20387037419},{"date":"2025-01-17","current":6.481925,"twenty":5.801324,"median":6.79178,"eighty":15.095983,"marketCap":20023632118},{"date":"2025-01-24","current":6.663685,"twenty":5.801324,"median":6.77394,"eighty":15.095983,"marketCap":20714102191},{"date":"2025-01-28","current":6.713465,"twenty":5.801527,"median":6.761881,"eighty":15.087286,"marketCap":20968485902},{"date":"2025-02-07","current":7.590641,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23585004073},{"date":"2025-02-14","current":7.538468,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23366960892},{"date":"2025-02-21","current":7.718888,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":24057430965},{"date":"2025-02-28","current":7.685919,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23875728315},{"date":"2025-03-07","current":8.412546,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":26237862775},{"date":"2025-03-14","current":9.248105,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28854380947},{"date":"2025-03-21","current":9.111913,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28418294585},{"date":"2025-03-28","current":9.128264,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25983479064},{"date":"2025-04-03","current":9.061279,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25801776413},{"date":"2025-04-11","current":8.048511,"twenty":5.800917,"median":6.748919,"eighty":14.904322,"marketCap":22712831350},{"date":"2025-04-17","current":8.153605,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"marketCap":23039896121}],"updateTime":1745056619638}}}