HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CM BANK

44.750

-0.500-1.10%

Volume:16.88M

Turnover:754.59M

Market Cap:1.13T

PE:7.42

High:45.350

Open:44.300

Low:44.250

Close:45.250

Loading ...

Overview Company News Filings

China Merchants Bank's 2024 Profit Rises 1%

MT Newswires Live

China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds

MT Newswires Live

Zhuhai Port Issues 500 Million Yuan Bonds

MT Newswires Live

Market Chatter: China Merchants Bank's Kunming Branch Gets 2.6 Million Yuan Fine

MT Newswires Live

CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan

MT Newswires Live

Greater China Stocks Rise; Taiwan Posts Largest Increase

China Merchants Bank Could Improve Shareholder Returns -- Market Talk

Yunda Gets Regulatory Nod to Issue 3 Billion Yuan Bonds; Shares Up 3%

MT Newswires Live

China Vanke's Two Unit Apply for Loans

MT Newswires Live

Beijing Airdoc Technology Invests in Structured Deposit Products

MT Newswires Live

Yankuang Energy Group Raises 2 Billion Yuan via Bonds Issue

MT Newswires Live

BeiGene Secures $400 Million Facility from China Merchants Bank

MT Newswires Live

Chinese Regulator Approves Appointment Qualifications of China Merchants Bank's New CRO

MT Newswires Live

China Merchants Port Issues 2 Billion Yuan in 180-Day Debts

MT Newswires Live

China Merchants Bank Raises 30 Billion Yuan from Bond Issue

MT Newswires Live

BRIEF-China Merchants Bank Announces Completion Of Undated Additional Tier 1 Capital Bonds Issuance

China Merchants Bank - Completion of Issuance of Undated Additional Tier 1 Capital Bonds

THOMSON REUTERS

Hundsun Technologies to Repurchase Up to 120 Million Yuan of Shares

MT Newswires Live

China Merchants Bank's Profit Rises Slightly in Q3

MT Newswires Live

China Merchants Bank - 9M Net Interest Margin 1.99%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03968/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","market":"HK","secType":"STK","nameCN":"CM BANK","latestPrice":44.75,"timestamp":1743667696030,"preClose":45.25,"halted":0,"volume":16875037,"delay":0,"floatShares":4591000000,"shares":25219845601,"eps":6.033508277088015,"marketStatus":"Market Closed","change":-0.5,"latestTime":"04-03 16:08:16","open":44.3,"high":45.35,"low":44.25,"amount":754590122,"amplitude":0.024309,"askPrice":44.8,"askSize":119500,"bidPrice":44.75,"bidSize":33500,"shortable":3,"etf":0,"ttmEps":6.030770988983651,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1158854400000,"exchange":"SEHK","adjPreClose":45.25,"dividendRate":0.047661,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.983139866977623,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CMB.HK","astockBrief":{"symbol":"600036","market":"SH","secType":"STK","nameCN":"China Merchants Bank Co.,Ltd.","latestPrice":42.65,"timestamp":1743663600000,"preClose":42.73,"halted":0,"volume":46416500,"delay":0,"premium":"-1.53"},"impliedVol":0.3447,"impliedVolPercentile":0.5506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","floatShares":4591000000,"roa":"1.29%","roe":"12.90%","lyrEps":6.033508,"volumeRatio":0.983139866977623,"shares":25219845601,"dividePrice":2.131014,"high":45.35,"amplitude":0.024309,"preClose":45.25,"low":44.25,"week52Low":27.95,"pbRate":"0.88","psRate":"3.56","week52High":50.7,"institutionHeld":0,"latestPrice":44.75,"committee":-0.562092,"eps":6.033508277088015,"divideRate":0.047661,"volume":16875037,"delay":0,"ttmEps":6.030770988983651,"open":44.3,"prevYearClose":40,"prevWeekClose":45.65,"prevMonthClose":45.9,"prevQuarterClose":45.9,"fiveDayClose":45.9,"twentyDayClose":47,"sixtyDayClose":38.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03968\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522280518","title":"China Merchants Bank's 2024 Profit Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982572,"startTime":"0","endTime":"0","summary":"China Merchants Bank  attributable profit rose 1.2% to 148.4 billion yuan in 2024 from 146.6 billion yuuan in 2023, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the bank increased 0.53% to 5.66 yuan from 5.63 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 5.68 yuan.Net interest income fell to 211.3 billion yuan from 214.7 billion yuan in the previous year. Visible Alpha analysts forecast NII at 211.2 billion yuan.The company declared a final dividend of 2 yuan per share. China Merchants Bank has yet to announce the payment and record dates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","LU0543330566.HKD","BK0010","03968","LU0128522744.USD","SGXZ49509284.SGD","LU2148510915.USD","LU1048596156.SGD","600036","LU2289578879.USD","LU1064131003.USD","BK0188","BK0187","LU1580142542.USD","LU0140636845.USD","LU1820825898.SGD","LU0051755006.USD","LU1146622755.USD","BK0015","LU0047713382.USD","BK0012","LU2097828805.USD","LU2580892862.HKD","LU1655091616.SGD","LU1781817850.SGD","LU1997245094.SGD","LU0456827905.SGD","LU2097828714.EUR","LU2213484517.USD","LU2097828631.EUR","LU1979443071.USD","LU2097828474.EUR","LU1969619763.USD","LU0821914370.USD","LU2580892789.USD","LU0029874905.USD","BK0183","LU0320764243.SGD","LU2328871848.SGD","LU0708995153.HKD","LU2097828557.USD","LU1064130708.USD","BK0278","LU2495084118.USD","BK0028","LU0229945570.USD","LU1997244956.HKD","LU1934453819.USD","SGXZ81163826.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2522955468","title":"China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:56","pubTimestamp":1742964971,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted the application of Shanghai Fosun Pharmaceutical   to issue bonds of up to 10 billion yuan, according to a Hong Kong Stock Exchange filing on Tuesday.The bonds are medium-term bonds worth 4 billion yuan and super short-term bonds amounting to 6 billion yuan.The issuance of both bonds is valid within two years. Bank of Shanghai  and China Merchants Bank  will serve as the joint lead underwriters for the issuances, the pharmaceutical company said.The company's Hong Kong shares fell less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU1997245177.USD","BK1521","BK0060","BK0015","600196","LU2097828805.USD","BK1560","LU1242518857.USD","LU1969619763.USD","601229","LU1224709979.USD","BK0196","600036","00656","LU2097828474.EUR","LU1008478684.HKD","BK0175","LU0821914370.USD","BK0070","LU0320764243.SGD","IE00B5MMRT66.SGD","BK0010","BK0096","IE00B031HY20.USD","LU0648948544.HKD","LU0067412154.USD","LU0163747925.USD","BK0020","LU0314109678.HKD","03968","LU0823426480.USD","LU2148510915.USD","LU1064130708.USD","LU1226287529.USD","LU2778985437.USD","03143","LU0348788117.USD","LU2097828714.EUR","LU1211504680.USD","LU0173614495.USD","LU1820825898.SGD","LU0315179316.USD","LU1282649141.HKD","LU2242644610.SGD","IE00B543WZ88.USD","LU0384037296.USD","IE00BZ08YS42.EUR","BK0278","02196"],"gpt_icon":0},{"id":"2511639309","title":"Zhuhai Port Issues 500 Million Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639309?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513233,"startTime":"0","endTime":"0","summary":"Zhuhai Port  issued ultra-short-term bonds worth 500 million yuan, according to a Friday filing with the Shenzhen Stock Exchange.The bonds have a 1.97% issuance rate and a term of 36 days.China Merchants Bank  serves as the bookkeeper and leader underwriter of the bond, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0070","LU0320764243.SGD","SGXZ49509284.SGD","LU1781817850.SGD","LU0029874905.USD","600036","LU1969619763.USD","LU1146622755.USD","LU2289578879.USD","LU0456827905.SGD","LU2097828714.EUR","000507","LU0128522744.USD","BK0007","BK0028","LU1997245177.USD","LU1064131003.USD","LU2213484517.USD","LU1048596156.SGD","LU0231483743.USD","BK0188","BK0012","03968","LU1580142542.USD","LU0047713382.USD","LU0051755006.USD","LU0821914370.USD","LU2097828805.USD","BK0173","LU0543330566.HKD","LU2097828631.EUR","LU0229945570.USD","LU1979443071.USD","LU2580892789.USD","LU0708995153.HKD","LU2148510915.USD","LU1064130708.USD","BK0278","BK0015","BK0010","SGXZ81163826.USD","LU2495084118.USD","LU2097828557.USD","LU2580892862.HKD","LU1820825898.SGD","LU0140636845.USD","LU1934453819.USD","BK0187","LU1997244956.HKD"],"gpt_icon":0},{"id":"2507850808","title":"Market Chatter: China Merchants Bank's Kunming Branch Gets 2.6 Million Yuan Fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507850808","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507850808?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:41","pubTimestamp":1738125666,"startTime":"0","endTime":"0","summary":"China Merchants Bank's  Kunming branch received a fine of 2.6 million yuan from the Yunnan Financial Regulatory Bureau for several violations, The Paper reported.These include inaccurate supervision data, illegal fee collection, poor loan and guarantee management, improper accounting in interbank investments, and inadequate risk management in wealth management, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348805143.USD","BK0015","LU2580892789.USD","LU2039709279.SGD","LU0348816934.USD","LU0320764599.SGD","BK1560","LU1282648689.USD","LU0540923850.HKD","LU0589944569.HKD","IE00B031J352.USD","LU0051755006.USD","LU1688375341.USD","BK0278","LU2580892862.HKD","LU1781817850.SGD","LU1770034418.SGD","LU1720050803.USD","LU0588546209.SGD","LU1064131003.USD","LU2213484517.USD","LU0516423174.USD","LU0543330566.HKD","LU2097828631.EUR","LU2778985437.USD","LU1655091616.SGD","LU1997245094.SGD","LU0029874905.USD","LU0737861699.HKD","LU0516423091.SGD","03968","IE00BMCWC346.EUR","LU0821914370.USD","LU1242518931.SGD","LU1960683339.HKD","LU0244354667.USD","LU2242644610.SGD","BK1521","BK0028","LU0572944931.SGD","IE00BZ08YT58.USD","LU1997244956.HKD","LU0979878070.USD","LU1188198961.HKD","600036","03143","LU1675838814.USD","BK0183","LU2097828474.EUR","LU1064130708.USD"],"gpt_icon":0},{"id":"2505670247","title":"CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:38","pubTimestamp":1737527929,"startTime":"0","endTime":"0","summary":"China International Marine Containers (HKG:2039, SHE:000039) or CIMC completed the issuance of two tranches of medium-term bonds totaling 2 billion yuan, according to a Hong Kong stock exchange disclo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1634259391.SGD","BK1610","LU0072913022.USD","BK1560","LU1634259557.SGD","LU0488056044.USD","LU0589944569.HKD","LU0047713382.USD","000039","LU0456827905.SGD","LU0293314216.USD","SG9999006597.SGD","BK0176","LU1770034418.SGD","LU0048580855.USD","LU0588546209.SGD","LU1064131003.USD","IE00BYV24P56.USD","LU1282649067.USD","LU2213484517.USD","LU0348827113.USD","LU1146622755.USD","601988","LU1580142542.USD","LU2097828557.USD","LU2778985437.USD","LU0173614495.USD","02039","BK1231","BK0010","LU2399975544.HKD","03968","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1960683339.HKD","LU1979443071.USD","LU1997244956.HKD","LU0502904849.HKD","LU1152091168.USD","LU1522347837.USD","LU0307460666.USD","600036","LU1282649810.SGD","03143","LU0561508036.HKD","03988","SG9999001093.SGD","IE00BWDBJ730.SGD","LU0417516902.SGD","BK0196"],"gpt_icon":0},{"id":"2504785189","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504785189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504785189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.3% to 19584.58, and China's Shanghai Composite Index rose 0.2% to 3241.82. The Taiwan Taiex index rose 0.5% to 23148.08.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 8.8%, and JD.com Inc. gained 5.0%. China Hongqiao Group Ltd. rounded out the top three movers on Friday, as shares gained 4.6%.Shenzhou International Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.5%, followed by shares of Netease Inc., which fell 2.0%. Shares of China Merchants Bank Co. Ltd. fell 1.4%.Among large mainland China stocks, Shenzhen Qingyi Photomask Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Novosense Microelectronics Co. Ltd. A surged 15%. Wuxi Chipown Micro-Electronics Ltd. A rounded out the top three movers on Friday, as share","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213484517.USD","01378","BK0015","LU1152091168.USD","LU2399975544.HKD","LU0128522744.USD","LU0327786744.USD","LU1997245094.SGD","00981","600202","688138","LU2242644610.SGD","LU2097828805.USD","LU0890818403.SGD","BK0278","03143","03968","IE00BMCWC346.EUR","LU0456827905.SGD","LU2148510915.USD","LU1105468828.SGD","LU0561508036.HKD","LU1166156734.SGD","LU1224709979.USD","SG9999001093.SGD","02313","CIHKY","BK1560","IE0031814852.USD","LU0244354667.USD","605033","LU0594300419.USD","LU0650527681.SGD","LU0181495838.USD","LU0051755006.USD","688052","BK1507","LU0880133367.SGD","603682","600036","688508","LU1808992512.USD","LU0918141887.USD","LU2476274308.USD","LU0543330566.HKD","LU0307460666.USD","LU1008478684.HKD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1175"],"gpt_icon":1},{"id":"2503860953","title":"China Merchants Bank Could Improve Shareholder Returns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860953?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:14","pubTimestamp":1737011640,"startTime":"0","endTime":"0","summary":"0714 GMT - China Merchants Bank could provide higher shareholder returns this year, analysts at UOB Kay Hian write in a note. Preliminary 2024 earnings show that its book value per share grew strongly on-year, pointing to a significant boost in its capital ratio and signaling potential upside to its dividend policy, they write. The bank has demonstrated improving operating performance and balance sheet expansion, with growth seen in total assets and retail loans, they note. UOB Kay Hian expects China Merchants Bank's loan growth to improve this year, driven by increasing retail loans, while fee income could rebound further due to recovering capital market activity. UOB Kay Hian retains a buy rating for the stock, with a target price of HK$49.00. China Merchants Bank's shares are 1.1% higher at HK$41.65. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","LU0231483743.USD","LU1105468828.SGD","LU2580892789.USD","BK6112","LU0210637038.USD","SG9999003826.SGD","LU0315178854.USD","LU0898667661.SGD","LU1064131342.USD","LU0831103253.SGD","LU1820825898.SGD","LU1934453819.USD","LU0348814723.USD","SG9999002679.SGD","LU0737861269.HKD","SGXZ58947870.SGD","LU0051755006.USD","BK6516","SG9999013486.USD","BK0278","LU2097828714.EUR","LU1064131003.USD","LU0865486749.SGD","LU0543330566.HKD","LU1580142542.USD","LU0577902298.EUR","LU2097828631.EUR","LU1655091616.SGD","LU0577902454.USD","LU0873338254.USD","SG9999005177.SGD","LU0588545490.SGD","LU1130305938.SGD","LU0516423091.SGD","03968","SG9999001135.SGD","BK4207","SG9999000475.SGD","CIHKY","LU0955669360.SGD","LU2328871848.SGD","SG9999016042.SGD","600036","LU0516422366.SGD","BK0183","LU0588545730.USD","LU1064130708.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"2503937455","title":"Yunda Gets Regulatory Nod to Issue 3 Billion Yuan Bonds; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937455","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:21","pubTimestamp":1736824877,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted Yunda Holding's  application to register and issue medium-term bonds amounting to 3 billion yuan, according to a Shenzhen Stock Exchange filing on Tuesday.The logistics services provider may issue the bonds in installments within two years, the filing added.China Merchants Bank  served as the underwriter.Yunda's shares jumped over 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764243.SGD","BK0197","BK0118","BK0012","LU0821914370.USD","LU2097828714.EUR","03968","LU1997244956.HKD","600036","BK0187","SGXZ81163826.USD","LU0128522744.USD","LU2097828805.USD","BK0010","LU2097828474.EUR","LU1146622755.USD","LU0456827905.SGD","LU1048596156.SGD","LU1997245094.SGD","LU2495084118.USD","LU2580892862.HKD","BK0188","LU1979443071.USD","LU0229945570.USD","LU1064131003.USD","BK0015","LU2580892789.USD","LU2097828557.USD","BK0278","LU1655091616.SGD","LU0029874905.USD","LU2148510915.USD","LU1820825898.SGD","BK0183","002120","BK0232","LU2097828631.EUR","LU1064130708.USD","LU1997245177.USD","LU2289578879.USD","LU2328871848.SGD","SGXZ49509284.SGD","LU2213484517.USD","LU1580142542.USD","BK0201","BK0028","LU0140636845.USD","LU0231483743.USD","LU0051755006.USD","LU1934453819.USD"],"gpt_icon":0},{"id":"2501479898","title":"China Vanke's Two Unit Apply for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479898?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:07","pubTimestamp":1736136429,"startTime":"0","endTime":"0","summary":"China Vanke's  units applied for loans from China Merchants Bank , with equities as guarantees for the loans.The first unit, Shenzhen Wanwei Logistics Investment, applied for a 10-year bank loan of 515 million yuan, according to a Shenzhen Stock Exchange filing on Jan. 3.Another subsidiary of the property developer, Shenzhen Youxinda Supply Chain Group, provided an equity pledge guarantee of 88.89% of its shares for the loan.Moreover, China Vanke's unit, Ningbo Wanwei Cold Chain Logistics, applied for a 12-year loan of 174 million yuan, with another subsidiary, Shenzhen Wanshen Cold Chain Logistics, providing a pledge guarantee of 100% of Ningbo Wanwei Cold Chain's Equity, the filing said.China Vanke's Hong Kong shares rose less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0737861699.HKD","LU0572944931.SGD","LU1993786604.SGD","LU1720050803.USD","03968","LU2039709279.SGD","BK1521","LU0821914370.USD","LU1242518857.USD","BK0174","BK1507","LU0456846285.SGD","000002","LU1282648689.USD","LU0067412154.USD","BK0273","LU0173614495.USD","LU0502904849.HKD","LU0384037296.USD","LU0797268264.HKD","LU0455707207.USD","BK1231","LU1282649067.USD","LU0516422366.SGD","LU0048580855.USD","LU1105468828.SGD","LU2097828805.USD","LU1979443071.USD","LU0862451753.SGD","LU0228367735.SGD","LU1064130708.USD","IE00BVYPNP33.GBP","BK0188","LU1934453819.USD","LU0163747925.USD","LU0488056044.USD","LU0516422440.USD","LU1961090484.USD","LU2580892862.HKD","LU1719994722.HKD","LU0593848301.USD","LU1328615791.USD","IE0034224299.USD","03143","LU0463099449.HKD","600036","LU0979878070.USD","BK0086","LU0588546209.SGD"],"gpt_icon":0},{"id":"2493758341","title":"Beijing Airdoc Technology Invests in Structured Deposit Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758341?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:02","pubTimestamp":1734951731,"startTime":"0","endTime":"0","summary":"Beijing Airdoc Technology  subscribed to various structured deposits from China Merchants Bank  and Xiamen International Bank between Jan. 14, 2022, and July 4, 2024, a Monday bourse filing said.As of Monday, the AI-powered diagnostic company has redeemed all outstanding structured deposits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874905.USD","LU0229945570.USD","LU1934453819.USD","BK0070","BK1189","LU0140636845.USD","SGXZ49509284.SGD","BK0012","LU2289578879.USD","LU1979443071.USD","LU1064131003.USD","LU2097828805.USD","LU1997245177.USD","LU0821914370.USD","LU1580142542.USD","BK0028","LU1820825898.SGD","600036","BK0278","LU2328871848.SGD","LU2580892862.HKD","LU2148510915.USD","LU2495084118.USD","LU0051755006.USD","LU1064130708.USD","LU2097828557.USD","LU2097828631.EUR","LU2213484517.USD","BK0183","LU1781817850.SGD","SGXZ81163826.USD","LU1655091616.SGD","LU0320764243.SGD","LU2097828474.EUR","LU0128522744.USD","BK0187","LU0231483743.USD","LU1969619763.USD","BK0010","LU1997245094.SGD","LU0543330566.HKD","BK0188","LU2580892789.USD","LU0456827905.SGD","LU1146622755.USD","LU1997244956.HKD","02251","LU0708995153.HKD","03968","LU2097828714.EUR"],"gpt_icon":0},{"id":"2490802987","title":"Yankuang Energy Group Raises 2 Billion Yuan via Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802987?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:08","pubTimestamp":1734005299,"startTime":"0","endTime":"0","summary":"Yankuang Energy Group  issued 2 billion yuan worth of 2024 fourth tranche of medium-term bonds on Tuesday.The bonds have a term of 2 years and an interest rate of 2.06%. The company has already issued the bonds and has received 2 billion yuan as of Wednesday, a Thursday Hong Kong bourse filing said.China Merchants Bank  acted as the lead under-writer for the bonds while Industrial Bank , China Guangfa Bank, CITIC Bank  were the joint-lead underwriters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1961090484.USD","SG9999002463.SGD","LU0348827113.USD","03968","LU1979443071.USD","IE00B031HY20.USD","BK0196","03143","LU0417516902.SGD","600036","BK0070","BK1594","600188","LU0327786744.USD","IE00BGHQDM52.EUR","601998","LU0488056044.USD","LU1251922891.USD","LU2289578879.USD","LU0173614495.USD","601166","IE00B543WZ88.USD","LU0244354667.USD","LU1997244956.HKD","01171","LU1242518931.SGD","BK1178","LU0067412154.USD","IE0008369823.USD","LU0516423091.SGD","LU2097828557.USD","LU2097828805.USD","IE0031814852.USD","LU0469268626.HKD","BK0015","LU1146622755.USD","LU1328615791.USD","LU1934453819.USD","LU0880133367.SGD","BK0201","LU0128522744.USD","LU0264606111.USD","BK0010","LU0502904849.HKD","00998","LU1997245177.USD","LU2328871848.SGD","LU1188198961.HKD","LU0708995153.HKD","BK1507"],"gpt_icon":0},{"id":"2490855056","title":"BeiGene Secures $400 Million Facility from China Merchants Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855056?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:21","pubTimestamp":1733919684,"startTime":"0","endTime":"0","summary":"BeiGene  entered into a $400 million facility agreement with China Merchants Bank  on Tuesday, a same-day filing with the Hong Kong Exchange said.The facility agreement will provide the company with an uncommitted and unsecured credit facility where each loan will have a term of up to one whole year while the overall term for the total loan is set at 18 months from the signing date.The company plans to use the borrowing for refinancing its working capital loans with other banks and for the group's daily operations.The company entered a similar facility agreement with the bank in 2023. The agreement will terminate in January 2025. Out of the $400 million facility, $380 million was withdrawn by the company, which plans to pay back $300 million this month, the filing said.The $80 million remaining from the previous facility agreement will be counted toward the availability under the new facility agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649067.USD","LU1997245177.USD","LU1105468828.SGD","BGNE","LU0488056044.USD","LU0797268264.HKD","LU0287142896.SGD","LU1960683339.HKD","03968","BK4585","LU1820825898.SGD","LU1969619763.USD","BK1507","IE00BVYPNQ40.USD","600036","IE00BGHQDM52.EUR","LU0348788117.USD","LU2476274308.USD","688235","06160","BK0012","LU2289578879.USD","LU0455707207.USD","LU0516423091.SGD","LU0029874905.USD","LU0320764599.SGD","LU2226246903.HKD","LU2097828714.EUR","LU1997244956.HKD","LU0890818403.SGD","IE0008368742.USD","BK1610","LU1224709979.USD","LU0348827113.USD","IE00B543WZ88.USD","LU0979878070.USD","LU0229945570.USD","IE00B031HY20.USD","LU1720050803.USD","BK4526","LU1242518931.SGD","BK1560","LU0588546209.SGD","BK0278","LU2097828557.USD","LU1064131003.USD","03143","LU0327786744.USD","LU0516423174.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2490409547","title":"Chinese Regulator Approves Appointment Qualifications of China Merchants Bank's New CRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409547","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409547?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:04","pubTimestamp":1733742283,"startTime":"0","endTime":"0","summary":"China Merchants Bank  obtained the approval on the appointment qualifications of Zhong Desheng as the chief risk officer from the National Financial Regulatory Administration, a Monday Hong Kong bourse filing said.Zhong Desheng started his term as the CRO on Friday and will fill the said role until the conclusion of the twelfth session of the board of directors of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1146622755.USD","LU2148510915.USD","LU1820825898.SGD","LU2097828631.EUR","LU1969619763.USD","LU1934453819.USD","LU0140636845.USD","BK0070","LU2580892862.HKD","LU0708995153.HKD","LU0543330566.HKD","LU0229945570.USD","LU1048596156.SGD","LU1997245177.USD","600036","LU2097828557.USD","BK0010","LU2097828474.EUR","LU2328871848.SGD","LU1997244956.HKD","BK0028","BK0012","LU1979443071.USD","BK0278","LU1655091616.SGD","LU0821914370.USD","LU0320764243.SGD","BK0188","LU1781817850.SGD","LU2097828714.EUR","LU2213484517.USD","LU2580892789.USD","LU0231483743.USD","SGXZ49509284.SGD","03968","LU1064130708.USD","BK0183","BK0187","LU1997245094.SGD","LU1064131003.USD","BK0015","LU0128522744.USD","LU2097828805.USD","LU0029874905.USD","SGXZ81163826.USD","LU1580142542.USD","LU2289578879.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2486582774","title":"China Merchants Port Issues 2 Billion Yuan in 180-Day Debts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486582774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486582774?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:06","pubTimestamp":1732521986,"startTime":"0","endTime":"0","summary":"China Merchants Port Group  issued 2 billion yuan of 180-day debts on the country's interbank bond market.Proceeds from the issuance will be used to boost working capital and repay matured debts, according to a Saturday filing with the Shenzhen Stock Exchange.China Merchants Bank  is the lead underwriter for the offering while Industrial Bank  is the co-lead underwriter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU1934453819.USD","LU2097828557.USD","LU2097828631.EUR","BK0012","BK0028","LU0140636845.USD","BK0015","LU1997245177.USD","LU2097828805.USD","LU0543330566.HKD","LU1064131003.USD","LU0029874905.USD","LU1969619763.USD","LU0572939691.SGD","BK0187","600036","LU2097828474.EUR","001872","LU0821914370.USD","BK0070","LU0128522744.USD","LU0320764243.SGD","LU1979443071.USD","LU2580892789.USD","LU1580142542.USD","LU1997245094.SGD","LU2495084118.USD","BK0010","BK0188","03968","SGXZ49509284.SGD","601166","LU2148510915.USD","LU1064130708.USD","LU1048596156.SGD","LU1146622755.USD","LU2289578879.USD","LU0572940350.SGD","LU2097828714.EUR","LU2328871848.SGD","BK0183","LU1820825898.SGD","LU0264606111.USD","LU1781817850.SGD","BK0270","LU1655091616.SGD","BK0278","LU0229945570.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2481672241","title":"China Merchants Bank Raises 30 Billion Yuan from Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672241?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:47","pubTimestamp":1730893644,"startTime":"0","endTime":"0","summary":"China Merchants Bank  completed the issue of 30 billion yuan of undated bonds in the national interbank bond market on Tuesday, a Wednesday bourse filing said.The bonds carry a 2.42% coupon rate for the first five years, following which the rate will be adjusted every five years.The lender will use proceeds from the issue to replenish its additional tier 1 capital.Hong Kong-listed shares of the company closed over 3% lower on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600036","US7Y.BOND","LU0572944931.SGD","US10Y.BOND","LU1048596156.SGD","LU2495084118.USD","LU0359201612.USD","LU0229945570.USD","LU0048580855.USD","IE0031814852.USD","IE0008369823.USD","LU0307460666.USD","LU2580892862.HKD","US912797HE00.BOND","BK1231","LU0051755006.USD","LU0516423174.USD","US2Y.BOND","LU0052750758.USD","US5Y.BOND","US12M.BOND","IE00B5MMRT66.SGD","LU0516422440.USD","US3Y.BOND","LU1146622755.USD","IE00BVYPNQ40.USD","LU1580142542.USD","LU2328871848.SGD","LU0348825331.USD","LU0516423091.SGD","IE00B543WZ88.USD","LU0370786039.SGD","LU0244354667.USD","LU0634319403.HKD","LU0708995153.HKD","US30Y.BOND","BK0183","03143","LU2097828805.USD","LU0348805143.USD","IE00B031HY20.USD","03968","LU0348814723.USD","LU0384037296.USD","LU2097828557.USD","LU0543330566.HKD","US6M.BOND","LU1997244956.HKD","BK0187","LU0327786744.USD"],"gpt_icon":0},{"id":"2481620832","title":"BRIEF-China Merchants Bank Announces Completion Of Undated Additional Tier 1 Capital Bonds Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620832?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:50","pubTimestamp":1730886637,"startTime":"0","endTime":"0","summary":"BRIEF-China Merchants Bank Announces Completion Of Undated Additional Tier 1 Capital Bonds IssuanceNov 6 (Reuters) - China Merchants Bank Co Ltd 600036.SS:COMPLETION OF ISSUANCE OF UNDATED ADDITIONAL TIER 1 CAPITAL BONDSFurther company coverage: 600036.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","LU0029874905.USD","BK0187","LU2289578879.USD","LU0307460666.USD","LU0463099449.HKD","LU0244354667.USD","LU0516423174.USD","LU0516422440.USD","IE0008368742.USD","LU0456827905.SGD","LU1820825898.SGD","LU2580892789.USD","600036","LU0593848301.USD","LU0326950275.SGD","LU1064130708.USD","LU0469268626.HKD","BK0010","LU0821914370.USD","LU0348825331.USD","LU0516423091.SGD","LU0540923850.HKD","LU1580142542.USD","BK0188","IE00B5MMRT66.SGD","LU0320764243.SGD","LU0572944931.SGD","LU0588546209.SGD","BK0012","BK1560","LU0067412154.USD","LU0052750758.USD","LU1655091616.SGD","LU0348816934.USD","LU0348805143.USD","LU0348814723.USD","LU0488056044.USD","IE00B031HY20.USD","LU0516422952.EUR","LU2213484517.USD","LU1934453819.USD","IE00B031J352.USD","BK0015","BK0278","03968","LU2097828557.USD","LU0348735423.USD","LU0516422366.SGD","03143"],"gpt_icon":0},{"id":"2481462716","title":"China Merchants Bank - Completion of Issuance of Undated Additional Tier 1 Capital Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481462716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481462716?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:43","pubTimestamp":1730886237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2328871848.SGD","BK0015","LU0469268626.HKD","LU0320764243.SGD","SGXZ49509284.SGD","LU0072913022.USD","LU0456846285.SGD","LU0488056044.USD","IE00B29SXG58.USD","LU2097828474.EUR","LU0327786744.USD","LU1997245094.SGD","IE00B543WZ88.USD","LU0348814723.USD","LU0516423091.SGD","LU2289578879.USD","LU2097828714.EUR","BK0278","03143","03968","BK0010","LU0456827905.SGD","LU2580892789.USD","LU0561508036.HKD","LU1997244956.HKD","LU0516422952.EUR","LU1979443071.USD","LU0417516738.SGD","LU2097828631.EUR","LU0244354667.USD","LU0502904849.HKD","LU0052750758.USD","LU0051755006.USD","LU0348816934.USD","LU0593848301.USD","BK0183","BK0028","BK0187","BK1507","600036","LU0634319403.HKD","LU0048580855.USD","LU0540923850.HKD","LU0708995153.HKD","LU1048596156.SGD","LU0543330566.HKD","IE00BVYPNQ40.USD","LU0326950275.SGD","BK1231","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2481540246","title":"Hundsun Technologies to Repurchase Up to 120 Million Yuan of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540246?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:56","pubTimestamp":1730793410,"startTime":"0","endTime":"0","summary":"Hundsun Technologies  plans to buy back between 60 million yuan and 120 million yuan of shares through centralized bidding, according to a Tuesday filing with the Shanghai Stock Exchange.The technology company will pay not more than 37.40 yuan apiece.Hundsun will source the funds for the share repurchase from China Merchants Bank  Hangzhou Branch and the company's own funds, the filing said.The special loans for the buyback will not exceed 84 million yuan.Shares closed 10% higher during the close of trading on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","LU2328871848.SGD","BK0095","BK0015","LU0469268626.HKD","LU0320764243.SGD","LU2097828557.USD","LU0456846285.SGD","LU1969619763.USD","LU2097828474.EUR","BK0070","LU0128522744.USD","LU1820825898.SGD","IE00B543WZ88.USD","LU0140636845.USD","LU1146622755.USD","LU2097828805.USD","LU2097828714.EUR","03143","03968","LU0370786039.SGD","LU1997244956.HKD","LU0516422952.EUR","BK1560","LU0417516738.SGD","LU0320764599.SGD","LU2097828631.EUR","LU0244354667.USD","LU0501845795.SGD","600570","LU0052750758.USD","LU1580142542.USD","LU0051755006.USD","LU0348816934.USD","BK0028","BK0038","600036","BK0196","LU0516422440.USD","LU0048580855.USD","LU0417516902.SGD","LU0455707207.USD","LU0540923850.HKD","LU1064130708.USD","IE0008368742.USD","LU0348735423.USD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU0229945570.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2479474168","title":"China Merchants Bank's Profit Rises Slightly in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474168?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:44","pubTimestamp":1730198649,"startTime":"0","endTime":"0","summary":"China Merchants Bank  recorded a 0.8% year-over-year rise in attributable profit for the quarter ended Sept. 30 to 38.4 billion yuan, a Tuesday filing with the Hong Kong bourse stated.Earnings per share rose to 1.52 yuan in the three months, according to the filing.The lender's net operating income for the quarter declined 2.6% to 79.7 billion yuan from a year prior.Price : $39.35, Change: $+0.050, Percent Change: +0.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","LU2097828714.EUR","LU0708995153.HKD","LU1580142542.USD","LU2097828631.EUR","LU0128522744.USD","BK0015","BK0278","BK4526","LU2580892789.USD","BK0028","LU1820825898.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","LU0231483743.USD","LU1064131003.USD","LU2097828557.USD","LU2328871848.SGD","LU1934453819.USD","LU0229945570.USD","LU1979443071.USD","LU1146622755.USD","LU1997244956.HKD","LU2495084118.USD","LU0320764243.SGD","LU0543330566.HKD","BK4588","03968","LU0029874905.USD","BK4585","LU1969619763.USD","BK0012","600036","BK0183","LU2289578879.USD","LU2580892862.HKD","LU1997245094.SGD","LU2213484517.USD","BK0187","BK4023","LU1781817850.SGD","LU1997245177.USD","BK0070","LU1064130708.USD","LU1048596156.SGD","BK0188","LU0821914370.USD","LU2097828474.EUR","HKD","LU2148510915.USD"],"gpt_icon":0},{"id":"2479422759","title":"China Merchants Bank - 9M Net Interest Margin 1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479422759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479422759?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:01","pubTimestamp":1730192506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50PG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","BK0070","03143","LU0029874905.USD","600036","LU0516422440.USD","LU1781817850.SGD","LU0469268626.HKD","LU0128522744.USD","LU0348814723.USD","LU1997245177.USD","LU1064131003.USD","IE0031814852.USD","IE00B031HY20.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK1507","LU0173614495.USD","LU0417516738.SGD","LU2213484517.USD","LU1048596156.SGD","LU0231483743.USD","LU0052750758.USD","LU0244354667.USD","BK1560","LU0307460666.USD","LU0516423091.SGD","LU0516423174.USD","03968","IE00BVYPNQ40.USD","LU0543330566.HKD","LU0326950275.SGD","LU0370786039.SGD","LU0287142896.SGD","LU0229945570.USD","BK1521","LU0320764599.SGD","LU0708995153.HKD","LU1997245094.SGD","IE00B031J352.USD","LU1655091616.SGD","LU1064130708.USD","BK1231","LU0348825331.USD","SGXZ81163826.USD","LU2495084118.USD","LU1997244956.HKD","LU1934453819.USD","LU2097828805.USD","IE00BVYPNP33.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03968\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"03968","amount":2.162044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"招商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-31","value":0.849531,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-11","value":0.810497,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-14","value":0.838812,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-13","value":1.013514,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-13","value":1.070006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.7368,"hold":0.0526,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03968","date":"2025-04-03","current":7.225279,"percent":0.564255,"low":4.551747,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"high":14.547054,"avg":8.015558,"sd":2.743463,"marketCap":1147860125371.87},"quantilePoints":[{"date":"2020-04-09","current":8.737677,"twenty":8.79846,"median":9.546981,"eighty":10.273876,"marketCap":893277346401.56},{"date":"2020-04-17","current":8.891919,"twenty":8.751312,"median":9.51757,"eighty":10.224097,"marketCap":904826180201.71},{"date":"2020-04-24","current":8.777616,"twenty":8.777616,"median":9.486129,"eighty":10.177618,"marketCap":892166449710.5},{"date":"2020-04-29","current":9.455956,"twenty":8.788798,"median":9.449984,"eighty":10.151589,"marketCap":961783885521.83},{"date":"2020-05-08","current":9.169163,"twenty":8.802875,"median":9.366737,"eighty":10.017381,"marketCap":958765349748.56},{"date":"2020-05-15","current":8.88934,"twenty":8.812037,"median":9.347393,"eighty":9.938482,"marketCap":925832534182.2},{"date":"2020-05-22","current":8.849056,"twenty":8.817371,"median":9.279326,"eighty":9.910986,"marketCap":918675100692.53},{"date":"2020-05-29","current":8.919213,"twenty":8.813997,"median":9.202047,"eighty":9.876555,"marketCap":924490584036.78},{"date":"2020-06-05","current":9.32009,"twenty":8.817371,"median":9.221542,"eighty":9.856611,"marketCap":973086439966.81},{"date":"2020-06-12","current":9.081118,"twenty":8.819602,"median":9.223954,"eighty":9.813948,"marketCap":948046034439.39},{"date":"2020-06-19","current":8.911273,"twenty":8.822676,"median":9.194877,"eighty":9.77026,"marketCap":932010652256.79},{"date":"2020-06-26","current":8.890608,"twenty":8.81934,"median":9.178757,"eighty":9.742825,"marketCap":929007435559.32},{"date":"2020-07-03","current":9.585523,"twenty":8.820975,"median":9.178757,"eighty":9.712491,"marketCap":1003164806290.12},{"date":"2020-07-10","current":9.754129,"twenty":8.826169,"median":9.200424,"eighty":9.838427,"marketCap":1030544755921.86},{"date":"2020-07-17","current":9.437756,"twenty":8.83339,"median":9.221542,"eighty":9.785673,"marketCap":998703566250.65},{"date":"2020-07-24","current":9.082858,"twenty":8.834591,"median":9.252845,"eighty":9.767883,"marketCap":957386250312.01},{"date":"2020-07-31","current":9.088597,"twenty":8.838743,"median":9.209218,"eighty":9.756789,"marketCap":963614516091.62},{"date":"2020-08-07","current":9.501997,"twenty":8.840851,"median":9.223954,"eighty":9.749334,"marketCap":1008531935185.58},{"date":"2020-08-14","current":9.917175,"twenty":8.846404,"median":9.284981,"eighty":9.767883,"marketCap":1055238718352.92},{"date":"2020-08-21","current":9.849025,"twenty":8.848602,"median":9.327583,"eighty":9.837663,"marketCap":1052742128671.68},{"date":"2020-08-28","current":10.314133,"twenty":8.849872,"median":9.336608,"eighty":9.837663,"marketCap":1071718328324.49},{"date":"2020-09-04","current":9.887964,"twenty":8.859052,"median":9.3475,"eighty":9.883477,"marketCap":1030916642505.98},{"date":"2020-09-11","current":10.011214,"twenty":8.884039,"median":9.366737,"eighty":9.92335,"marketCap":1044885047185.54},{"date":"2020-09-18","current":10.457144,"twenty":8.889594,"median":9.4004,"eighty":9.994889,"marketCap":1102008578050.92},{"date":"2020-09-25","current":9.984007,"twenty":8.89087,"median":9.437756,"eighty":10.028546,"marketCap":1043788756225.96},{"date":"2020-09-30","current":9.665815,"twenty":8.891657,"median":9.446713,"eighty":10.019789,"marketCap":1015343108667.09},{"date":"2020-10-09","current":9.709335,"twenty":8.894841,"median":9.486129,"eighty":10.012275,"marketCap":1034598792784.28},{"date":"2020-10-16","current":10.680621,"twenty":8.908133,"median":9.50448,"eighty":10.073319,"marketCap":1137629273747.17},{"date":"2020-10-23","current":11.125427,"twenty":8.912668,"median":9.530934,"eighty":10.122692,"marketCap":1186843922036.76},{"date":"2020-10-30","current":10.634651,"twenty":8.914138,"median":9.554179,"eighty":10.151528,"marketCap":1136981393190.78},{"date":"2020-11-06","current":11.449527,"twenty":8.917022,"median":9.570639,"eighty":10.17804,"marketCap":1238414955627.24},{"date":"2020-11-13","current":11.550835,"twenty":8.918907,"median":9.585523,"eighty":10.226435,"marketCap":1250422093350.26},{"date":"2020-11-20","current":12.179161,"twenty":8.960015,"median":9.608417,"eighty":10.364355,"marketCap":1326709054126.28},{"date":"2020-11-27","current":12.42216,"twenty":8.990583,"median":9.626348,"eighty":10.462002,"marketCap":1350016938222.75},{"date":"2020-12-04","current":12.361662,"twenty":8.996501,"median":9.63358,"eighty":10.534962,"marketCap":1353108663236.22},{"date":"2020-12-11","current":11.564079,"twenty":9.00043,"median":9.655876,"eighty":10.64896,"marketCap":1262776359577.27},{"date":"2020-12-18","current":11.621173,"twenty":9.006483,"median":9.674495,"eighty":10.718959,"marketCap":1271068343814.99},{"date":"2020-12-24","current":11.519458,"twenty":9.01628,"median":9.694318,"eighty":10.751138,"marketCap":1261242757854.72},{"date":"2020-12-31","current":11.883882,"twenty":9.02992,"median":9.707709,"eighty":10.789557,"marketCap":1301675950094.52},{"date":"2021-01-08","current":12.64536,"twenty":7.900655,"median":10.611829,"eighty":11.862006,"marketCap":1396146205987.04},{"date":"2021-01-15","current":13.971625,"twenty":7.92126,"median":10.652845,"eighty":11.878023,"marketCap":1541943309752.17},{"date":"2021-01-22","current":13.268118,"twenty":7.963595,"median":10.663611,"eighty":11.883473,"marketCap":1544796833940.91},{"date":"2021-01-29","current":13.158084,"twenty":7.974454,"median":10.693507,"eighty":11.89655,"marketCap":1544650863716.39},{"date":"2021-02-05","current":14.091052,"twenty":7.997577,"median":10.717426,"eighty":11.89856,"marketCap":1644265504080.92},{"date":"2021-02-11","current":14.104188,"twenty":8.011102,"median":10.728557,"eighty":11.903888,"marketCap":1648157872268.45},{"date":"2021-02-19","current":14.264388,"twenty":8.048654,"median":10.733379,"eighty":11.920072,"marketCap":1667605337702.73},{"date":"2021-02-26","current":13.172896,"twenty":8.074626,"median":10.763678,"eighty":11.941437,"marketCap":1536617566624.62},{"date":"2021-03-05","current":13.317327,"twenty":8.108155,"median":10.801935,"eighty":11.95389,"marketCap":1549571120806.33},{"date":"2021-03-12","current":13.777875,"twenty":8.134307,"median":10.82709,"eighty":11.962013,"marketCap":1600352702226.19},{"date":"2021-03-19","current":13.367049,"twenty":8.154097,"median":10.839369,"eighty":11.973421,"marketCap":1552117076364.64},{"date":"2021-03-26","current":13.355687,"twenty":8.182559,"median":10.851459,"eighty":11.987609,"marketCap":1543951553865.86},{"date":"2021-04-01","current":13.221604,"twenty":8.200387,"median":10.859564,"eighty":11.999948,"marketCap":1524443400412.49},{"date":"2021-04-09","current":12.987181,"twenty":8.223616,"median":10.887612,"eighty":12.010559,"marketCap":1500719676775.29},{"date":"2021-04-16","current":12.892048,"twenty":8.251982,"median":10.916495,"eighty":12.026312,"marketCap":1495367280947.8},{"date":"2021-04-23","current":13.796572,"twenty":8.264713,"median":10.930943,"eighty":12.047244,"marketCap":1604289654665.98},{"date":"2021-04-30","current":13.065219,"twenty":8.2902,"median":10.939992,"eighty":12.059264,"marketCap":1591643615632.34},{"date":"2021-05-07","current":13.487298,"twenty":8.304572,"median":10.946246,"eighty":12.070861,"marketCap":1653708509127.37},{"date":"2021-05-14","current":13.64579,"twenty":8.357895,"median":10.988263,"eighty":12.079117,"marketCap":1672052356681.93},{"date":"2021-05-21","current":13.468393,"twenty":8.670164,"median":11.004005,"eighty":12.088813,"marketCap":1650770378721.2},{"date":"2021-05-28","current":14.541755,"twenty":8.697433,"median":11.018711,"eighty":12.098245,"marketCap":1799890401787.85},{"date":"2021-06-04","current":14.29591,"twenty":8.73532,"median":11.026367,"eighty":12.107933,"marketCap":1761072546328.09},{"date":"2021-06-10","current":14.022653,"twenty":8.762506,"median":11.035166,"eighty":12.130618,"marketCap":1728685086955.17},{"date":"2021-06-18","current":13.601565,"twenty":8.810229,"median":11.046768,"eighty":12.138796,"marketCap":1661829101163.85},{"date":"2021-06-25","current":14.065143,"twenty":8.824261,"median":11.050636,"eighty":12.149931,"marketCap":1717387072202.63},{"date":"2021-06-30","current":13.496926,"twenty":8.83656,"median":11.055042,"eighty":12.157116,"marketCap":1648596018019.55},{"date":"2021-07-09","current":12.456107,"twenty":8.850688,"median":11.076645,"eighty":12.167289,"marketCap":1516741173062.89},{"date":"2021-07-16","current":12.802118,"twenty":8.89338,"median":11.094517,"eighty":12.183115,"marketCap":1558841733196.14},{"date":"2021-07-23","current":12.533981,"twenty":8.916814,"median":11.116951,"eighty":12.199156,"marketCap":1526045356890.7},{"date":"2021-07-30","current":11.669695,"twenty":8.986539,"median":11.144241,"eighty":12.199156,"marketCap":1425590006676.16},{"date":"2021-08-06","current":11.924733,"twenty":9.01628,"median":11.169468,"eighty":12.199156,"marketCap":1453228137384.25},{"date":"2021-08-13","current":12.85776,"twenty":9.070675,"median":11.183819,"eighty":12.25866,"marketCap":1569068053492.96},{"date":"2021-08-20","current":11.966386,"twenty":9.084683,"median":11.207593,"eighty":12.260058,"marketCap":1558551880777.06},{"date":"2021-08-27","current":11.876458,"twenty":9.121904,"median":11.219632,"eighty":12.261736,"marketCap":1553656731354.24},{"date":"2021-09-03","current":12.185129,"twenty":9.16217,"median":11.238912,"eighty":12.262016,"marketCap":1594684248588.4},{"date":"2021-09-10","current":12.689971,"twenty":9.207919,"median":11.251952,"eighty":12.278088,"marketCap":1665024868680.96},{"date":"2021-09-17","current":11.95247,"twenty":9.234193,"median":11.265462,"eighty":12.28305,"marketCap":1563620619378.46},{"date":"2021-09-24","current":11.298406,"twenty":9.289477,"median":11.281648,"eighty":12.283719,"marketCap":1478739904737.92},{"date":"2021-09-30","current":11.743257,"twenty":9.322159,"median":11.289211,"eighty":12.283719,"marketCap":1542105610978.04},{"date":"2021-10-08","current":11.773261,"twenty":9.337075,"median":11.303045,"eighty":12.285056,"marketCap":1545975209814.87},{"date":"2021-10-15","current":12.342262,"twenty":9.359788,"median":11.308788,"eighty":12.292324,"marketCap":1621803774768.86},{"date":"2021-10-22","current":12.619909,"twenty":9.369473,"median":11.331392,"eighty":12.305666,"marketCap":1670193089309.15},{"date":"2021-10-29","current":9.800751,"twenty":9.429847,"median":11.331392,"eighty":12.305666,"marketCap":1361132532939},{"date":"2021-11-05","current":9.367338,"twenty":9.449414,"median":11.33407,"eighty":12.306809,"marketCap":1303083774073},{"date":"2021-11-12","current":9.483563,"twenty":9.457967,"median":11.33407,"eighty":12.306809,"marketCap":1324690774461},{"date":"2021-11-19","current":9.482379,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1322651165003},{"date":"2021-11-26","current":9.072238,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1265847646369},{"date":"2021-12-03","current":9.281243,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1297404346043},{"date":"2021-12-10","current":9.652744,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1351639631751},{"date":"2021-12-17","current":9.164473,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1282381729184},{"date":"2021-12-24","current":8.993339,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1259636827879},{"date":"2021-12-31","current":8.771929,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1231297922743},{"date":"2022-01-07","current":8.929646,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1248677384691},{"date":"2022-01-14","current":8.723377,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1222490450215},{"date":"2022-01-21","current":9.434729,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1325205923197},{"date":"2022-01-28","current":8.568432,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1258904762668},{"date":"2022-02-04","current":8.62323,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1266334810261},{"date":"2022-02-11","current":9.181452,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1351033957514},{"date":"2022-02-18","current":9.001288,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1331028393684},{"date":"2022-02-25","current":8.555287,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1268196559857},{"date":"2022-03-04","current":8.370688,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1241307977317},{"date":"2022-03-11","current":7.673117,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1136145458355},{"date":"2022-03-18","current":8.01239,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1181650733133},{"date":"2022-03-25","current":7.840612,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1156365666490},{"date":"2022-04-01","current":8.113968,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202045173947},{"date":"2022-04-08","current":8.138948,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202850242160},{"date":"2022-04-14","current":7.905349,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1167031329998},{"date":"2022-04-22","current":7.42619,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1074737540764},{"date":"2022-04-29","current":6.856312,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1008914400922},{"date":"2022-05-06","current":6.535959,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":953785012934},{"date":"2022-05-13","current":6.527307,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":935479469120},{"date":"2022-05-20","current":6.99486,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1016553766227},{"date":"2022-05-27","current":6.855758,"twenty":9.472576,"median":11.331392,"eighty":12.305666,"marketCap":995473970468},{"date":"2022-06-02","current":6.801358,"twenty":9.459577,"median":11.327523,"eighty":12.304522,"marketCap":992875406834},{"date":"2022-06-10","current":7.014791,"twenty":9.450722,"median":11.331392,"eighty":12.305666,"marketCap":1019504694620},{"date":"2022-06-17","current":6.984131,"twenty":9.440088,"median":11.331392,"eighty":12.305666,"marketCap":1011592218506},{"date":"2022-06-24","current":7.037239,"twenty":9.41938,"median":11.331392,"eighty":12.305666,"marketCap":1023342611310},{"date":"2022-06-30","current":7.416572,"twenty":9.397071,"median":11.331392,"eighty":12.305666,"marketCap":1076300997145},{"date":"2022-07-08","current":6.964789,"twenty":9.367338,"median":11.33407,"eighty":12.306809,"marketCap":1012104207752},{"date":"2022-07-15","current":6.131387,"twenty":9.365516,"median":11.33407,"eighty":12.306809,"marketCap":882739056824},{"date":"2022-07-22","current":6.270842,"twenty":9.351647,"median":11.33407,"eighty":12.306809,"marketCap":903408676943},{"date":"2022-07-29","current":6.177609,"twenty":9.335075,"median":11.33407,"eighty":12.306809,"marketCap":890700474317},{"date":"2022-08-05","current":6.035285,"twenty":9.32009,"median":11.33407,"eighty":12.306809,"marketCap":869904694124},{"date":"2022-09-23","current":6.104492,"twenty":9.243035,"median":11.365323,"eighty":12.331382,"marketCap":867843242787},{"date":"2022-09-30","current":5.986655,"twenty":9.212579,"median":11.365323,"eighty":12.331382,"marketCap":846028415310},{"date":"2022-10-07","current":6.004609,"twenty":9.196123,"median":11.362738,"eighty":12.328845,"marketCap":849365855389},{"date":"2022-10-14","current":5.488048,"twenty":9.168225,"median":11.362738,"eighty":12.328845,"marketCap":770046578018},{"date":"2022-10-21","current":5.289656,"twenty":9.133916,"median":11.348028,"eighty":12.328845,"marketCap":737874776473},{"date":"2022-10-28","current":4.838702,"twenty":9.108924,"median":11.336747,"eighty":12.328845,"marketCap":673738064246},{"date":"2022-11-04","current":5.048257,"twenty":9.080128,"median":11.336747,"eighty":12.328845,"marketCap":723186105099},{"date":"2022-11-11","current":5.40467,"twenty":9.062055,"median":11.336747,"eighty":12.328845,"marketCap":783727195588},{"date":"2022-11-18","current":5.530942,"twenty":9.03683,"median":11.31825,"eighty":12.328845,"marketCap":805923799849},{"date":"2022-11-25","current":5.730291,"twenty":9.008196,"median":11.293761,"eighty":12.315786,"marketCap":833835282729},{"date":"2022-12-02","current":5.904759,"twenty":8.99711,"median":11.282021,"eighty":12.315786,"marketCap":868821920474},{"date":"2022-12-09","current":6.257815,"twenty":8.986871,"median":11.256424,"eighty":12.315786,"marketCap":931626852911},{"date":"2022-12-16","current":6.326548,"twenty":8.965466,"median":11.249103,"eighty":12.321047,"marketCap":939868678821},{"date":"2022-12-23","current":6.193229,"twenty":8.923386,"median":11.238173,"eighty":12.321047,"marketCap":921467668355},{"date":"2022-12-30","current":6.353528,"twenty":8.916071,"median":11.219647,"eighty":12.321047,"marketCap":947635169929},{"date":"2023-01-06","current":6.455599,"twenty":8.899923,"median":11.205269,"eighty":12.321047,"marketCap":976240435085},{"date":"2023-01-13","current":6.52082,"twenty":8.889594,"median":11.182284,"eighty":12.309259,"marketCap":1007071741638},{"date":"2023-01-20","current":6.571783,"twenty":8.853667,"median":11.162412,"eighty":12.285056,"marketCap":1048321647027},{"date":"2023-01-27","current":6.631931,"twenty":8.848829,"median":11.140515,"eighty":12.269124,"marketCap":1056434201172},{"date":"2023-02-03","current":6.224006,"twenty":8.833498,"median":11.11016,"eighty":12.248852,"marketCap":1001249214945},{"date":"2023-02-10","current":6.08172,"twenty":8.819935,"median":11.061573,"eighty":12.204994,"marketCap":971718377635},{"date":"2023-02-17","current":6.766968,"twenty":8.810229,"median":11.048215,"eighty":12.193504,"marketCap":1068703938534.57},{"date":"2023-02-24","current":6.89049,"twenty":8.776479,"median":11.040135,"eighty":12.18073,"marketCap":1080322054583.42},{"date":"2023-03-03","current":7.013797,"twenty":8.762407,"median":11.026367,"eighty":12.169964,"marketCap":1099262131623.62},{"date":"2023-03-10","current":6.400778,"twenty":6.439912,"median":6.498613,"eighty":6.551139,"marketCap":995780049436.87},{"date":"2023-03-17","current":6.314837,"twenty":8.436088,"median":9.728263,"eighty":11.082102,"marketCap":991915269686.87},{"date":"2023-03-24","current":6.310416,"twenty":8.271202,"median":9.709398,"eighty":11.082102,"marketCap":1002601269604.61},{"date":"2023-03-31","current":6.28966,"twenty":8.154544,"median":9.694318,"eighty":11.080573,"marketCap":991670405767.6},{"date":"2023-04-06","current":6.192853,"twenty":8.142705,"median":9.682847,"eighty":11.080573,"marketCap":975777338669.09},{"date":"2023-04-14","current":6.320642,"twenty":8.086027,"median":9.667697,"eighty":11.083631,"marketCap":996895735386.19},{"date":"2023-04-21","current":6.342967,"twenty":8.0293,"median":9.658019,"eighty":11.083631,"marketCap":999902377025.18},{"date":"2023-04-28","current":6.002725,"twenty":7.970758,"median":9.641364,"eighty":11.083631,"marketCap":958391535781.07},{"date":"2023-05-05","current":6.241184,"twenty":7.905349,"median":9.631688,"eighty":11.083631,"marketCap":998097837679},{"date":"2023-05-12","current":6.128629,"twenty":7.840612,"median":9.624823,"eighty":11.083631,"marketCap":973348818326.43},{"date":"2023-05-19","current":6.096938,"twenty":7.735352,"median":9.61431,"eighty":11.083631,"marketCap":954699539533.45},{"date":"2023-05-25","current":5.808784,"twenty":7.468268,"median":9.599494,"eighty":11.082102,"marketCap":905835614177.91},{"date":"2023-06-02","current":5.928093,"twenty":7.250757,"median":9.567382,"eighty":11.083631,"marketCap":921306131064.34},{"date":"2023-06-09","current":6.064474,"twenty":7.153779,"median":9.554931,"eighty":11.083631,"marketCap":941141829749.84},{"date":"2023-06-16","current":6.092844,"twenty":7.058765,"median":9.538357,"eighty":11.083631,"marketCap":941016225225.32},{"date":"2023-06-23","current":5.909404,"twenty":7.034525,"median":9.53042,"eighty":11.083631,"marketCap":907706602677.15},{"date":"2023-06-30","current":5.87278,"twenty":7.005979,"median":9.53042,"eighty":11.083631,"marketCap":893921059580.15},{"date":"2023-07-07","current":5.711796,"twenty":6.982574,"median":9.529907,"eighty":11.082102,"marketCap":867720812460.94},{"date":"2023-07-14","current":5.690112,"twenty":6.946098,"median":9.529907,"eighty":11.082102,"marketCap":876556721021.57},{"date":"2023-07-21","current":5.665174,"twenty":6.895662,"median":9.529907,"eighty":11.082102,"marketCap":868658956649.9},{"date":"2023-07-28","current":6.289455,"twenty":6.85997,"median":9.505234,"eighty":11.082102,"marketCap":963349690877.72},{"date":"2023-08-04","current":6.229148,"twenty":6.839693,"median":9.50112,"eighty":11.082102,"marketCap":955698523467.48},{"date":"2023-08-11","current":5.886337,"twenty":6.813022,"median":9.484846,"eighty":11.083631,"marketCap":898004035830.41},{"date":"2023-08-18","current":5.607947,"twenty":6.78419,"median":9.482971,"eighty":11.083631,"marketCap":849408203753.32},{"date":"2023-08-25","current":5.55455,"twenty":6.758004,"median":9.482971,"eighty":11.083631,"marketCap":841735854637.84},{"date":"2023-09-01","current":5.524359,"twenty":6.611285,"median":9.482971,"eighty":11.083631,"marketCap":861618187069.22},{"date":"2023-09-08","current":5.714488,"twenty":6.55549,"median":9.482971,"eighty":11.083631,"marketCap":880779604341.44},{"date":"2023-09-15","current":5.671071,"twenty":6.52082,"median":9.482971,"eighty":11.083631,"marketCap":880865037177.58},{"date":"2023-09-22","current":5.729597,"twenty":6.481706,"median":9.476252,"eighty":11.083631,"marketCap":886064548807.86},{"date":"2023-09-29","current":5.680994,"twenty":6.458502,"median":9.453944,"eighty":11.082102,"marketCap":880054922185.44},{"date":"2023-10-06","current":5.653291,"twenty":6.444711,"median":9.434852,"eighty":11.082102,"marketCap":875343964282.27},{"date":"2023-10-13","current":5.635913,"twenty":6.424313,"median":9.41019,"eighty":11.082102,"marketCap":871349764643.93},{"date":"2023-10-20","current":5.43628,"twenty":6.401074,"median":9.394164,"eighty":11.080573,"marketCap":839190054576.23},{"date":"2023-10-27","current":5.419445,"twenty":6.357425,"median":9.377027,"eighty":11.082102,"marketCap":839916909183.56},{"date":"2023-11-03","current":5.309117,"twenty":6.346875,"median":9.371827,"eighty":11.082102,"marketCap":825002960980.51},{"date":"2023-11-10","current":5.154269,"twenty":6.321823,"median":9.367006,"eighty":11.082102,"marketCap":800773110439.13},{"date":"2023-11-17","current":5.180995,"twenty":6.3113,"median":9.367006,"eighty":11.082102,"marketCap":812184821225.86},{"date":"2023-11-24","current":5.125521,"twenty":6.297942,"median":9.367006,"eighty":11.082102,"marketCap":810103536990.2},{"date":"2023-12-01","current":4.793407,"twenty":6.269632,"median":9.367006,"eighty":11.082102,"marketCap":760753332863.08},{"date":"2023-12-08","current":4.650645,"twenty":6.26027,"median":9.365366,"eighty":11.082102,"marketCap":735112582569.91},{"date":"2023-12-15","current":4.620986,"twenty":6.242918,"median":9.365366,"eighty":11.082102,"marketCap":734642461216.22},{"date":"2023-12-22","current":4.674109,"twenty":6.227446,"median":9.365366,"eighty":11.082102,"marketCap":742591638978.17},{"date":"2023-12-29","current":4.740277,"twenty":6.212136,"median":9.365366,"eighty":11.082102,"marketCap":757119388745.42},{"date":"2024-01-05","current":4.804021,"twenty":6.194316,"median":9.365366,"eighty":11.082102,"marketCap":761889174041.45},{"date":"2024-01-12","current":4.818927,"twenty":6.185764,"median":9.365366,"eighty":11.082102,"marketCap":764659958914.71},{"date":"2024-01-19","current":4.904007,"twenty":6.146657,"median":9.365366,"eighty":11.082102,"marketCap":785785343835.59},{"date":"2024-01-26","current":5.211715,"twenty":6.130679,"median":9.365366,"eighty":11.082102,"marketCap":831840422498.01},{"date":"2024-02-02","current":5.047222,"twenty":6.106676,"median":9.365366,"eighty":11.082102,"marketCap":804558675952.68},{"date":"2024-02-09","current":5.243793,"twenty":6.094649,"median":9.343501,"eighty":11.077516,"marketCap":840009789616.14},{"date":"2024-02-16","current":5.30092,"twenty":6.091484,"median":9.336468,"eighty":11.080573,"marketCap":849344738160.5},{"date":"2024-02-23","current":5.552508,"twenty":6.079085,"median":9.312261,"eighty":11.080573,"marketCap":884965714721.5},{"date":"2024-03-01","current":5.368075,"twenty":6.060294,"median":9.279326,"eighty":11.079045,"marketCap":856104135666.83},{"date":"2024-03-08","current":5.309553,"twenty":6.04063,"median":9.219316,"eighty":11.079045,"marketCap":847147536814.39},{"date":"2024-03-15","current":5.260315,"twenty":6.025697,"median":9.196434,"eighty":11.079045,"marketCap":838548579221.03},{"date":"2024-03-22","current":5.26441,"twenty":6.004647,"median":9.178757,"eighty":11.079045,"marketCap":838433699835.2},{"date":"2024-03-28","current":5.42319,"twenty":5.985802,"median":9.151681,"eighty":11.079045,"marketCap":860959306257.1},{"date":"2024-04-05","current":5.429243,"twenty":5.961548,"median":9.122205,"eighty":11.075987,"marketCap":861352720356.76},{"date":"2024-04-12","current":5.4337,"twenty":5.940441,"median":9.088597,"eighty":11.061492,"marketCap":862549296541.74},{"date":"2024-04-19","current":5.672951,"twenty":5.922956,"median":9.072238,"eighty":11.01105,"marketCap":899759242599.33},{"date":"2024-04-26","current":5.843198,"twenty":5.888903,"median":9.052323,"eighty":10.970478,"marketCap":925618686533.51},{"date":"2024-05-03","current":5.907375,"twenty":5.881536,"median":9.026507,"eighty":10.970478,"marketCap":930277471825.6},{"date":"2024-05-10","current":6.14018,"twenty":5.881536,"median":9.001535,"eighty":10.970478,"marketCap":969234651278.05},{"date":"2024-05-17","current":6.360528,"twenty":5.881536,"median":8.99895,"eighty":10.970478,"marketCap":1002543029247.44},{"date":"2024-05-24","current":5.971735,"twenty":5.881536,"median":8.987216,"eighty":10.970478,"marketCap":939112102346.42},{"date":"2024-05-31","current":5.86337,"twenty":5.873713,"median":8.946783,"eighty":10.970478,"marketCap":923009099296.02},{"date":"2024-06-07","current":5.843047,"twenty":5.862409,"median":8.918447,"eighty":10.970478,"marketCap":918669196150.65},{"date":"2024-06-14","current":5.76919,"twenty":5.856327,"median":8.911273,"eighty":10.970478,"marketCap":906225970924.31},{"date":"2024-06-21","current":5.793267,"twenty":5.843004,"median":8.890608,"eighty":10.961055,"marketCap":908102906082.85},{"date":"2024-06-28","current":5.874708,"twenty":5.843004,"median":8.85579,"eighty":10.915314,"marketCap":920486921821.89},{"date":"2024-07-05","current":5.764799,"twenty":5.840188,"median":8.848489,"eighty":10.901693,"marketCap":903069407297.04},{"date":"2024-07-12","current":5.849868,"twenty":5.834772,"median":8.833336,"eighty":10.89911,"marketCap":917741905901.31},{"date":"2024-07-19","current":5.836406,"twenty":5.819038,"median":8.818817,"eighty":10.89911,"marketCap":915647024186.08},{"date":"2024-07-26","current":5.512431,"twenty":5.789368,"median":8.804195,"eighty":10.798882,"marketCap":868032948831.44},{"date":"2024-08-02","current":5.489478,"twenty":5.771583,"median":8.771262,"eighty":10.745777,"marketCap":863914838915.9},{"date":"2024-08-09","current":5.513261,"twenty":5.746482,"median":8.750047,"eighty":10.745777,"marketCap":873440577634.57},{"date":"2024-08-16","current":5.65289,"twenty":5.730013,"median":8.709192,"eighty":10.745777,"marketCap":895909349649.45},{"date":"2024-08-23","current":5.737326,"twenty":5.713411,"median":8.67407,"eighty":10.745777,"marketCap":913134531720.09},{"date":"2024-08-30","current":5.473406,"twenty":5.708512,"median":8.61849,"eighty":10.745777,"marketCap":876978165584.25},{"date":"2024-09-06","current":5.296739,"twenty":5.697631,"median":8.555287,"eighty":10.745777,"marketCap":847642274189.08},{"date":"2024-09-13","current":5.186326,"twenty":5.68201,"median":8.432612,"eighty":10.745777,"marketCap":827800266212.76},{"date":"2024-09-20","current":5.261394,"twenty":5.676063,"median":8.150536,"eighty":10.747078,"marketCap":844818035181.63},{"date":"2024-09-27","current":6.134874,"twenty":5.671997,"median":8.052592,"eighty":10.747078,"marketCap":990996388421.23},{"date":"2024-10-04","current":6.664713,"twenty":5.671997,"median":7.971016,"eighty":10.747078,"marketCap":1071693849257.19},{"date":"2024-10-10","current":6.632758,"twenty":5.672315,"median":7.905349,"eighty":10.745777,"marketCap":1060073525052.08},{"date":"2024-10-18","current":6.69579,"twenty":5.671997,"median":7.821753,"eighty":10.747078,"marketCap":1064141642430.55},{"date":"2024-10-25","current":6.684222,"twenty":5.671997,"median":7.697289,"eighty":10.747078,"marketCap":1062235685953.54},{"date":"2024-11-01","current":6.475286,"twenty":5.671997,"median":7.335824,"eighty":10.747078,"marketCap":1031869044702.24},{"date":"2024-11-08","current":6.619459,"twenty":5.671997,"median":7.235701,"eighty":10.747078,"marketCap":1046851233368.83},{"date":"2024-11-15","current":6.411271,"twenty":5.671997,"median":7.085494,"eighty":10.747078,"marketCap":1006263800260.13},{"date":"2024-11-22","current":6.180334,"twenty":5.671997,"median":7.036954,"eighty":10.747078,"marketCap":969459359147.93},{"date":"2024-11-29","current":6.170702,"twenty":5.671997,"median":7.014294,"eighty":10.747078,"marketCap":967397839589.5},{"date":"2024-12-06","current":6.418581,"twenty":5.671997,"median":6.989496,"eighty":10.747078,"marketCap":1003888372095.15},{"date":"2024-12-13","current":6.384006,"twenty":5.671997,"median":6.948588,"eighty":10.747078,"marketCap":997570818184.3},{"date":"2024-12-20","current":6.497729,"twenty":5.671997,"median":6.908117,"eighty":10.747078,"marketCap":1009767344789.53},{"date":"2024-12-27","current":6.735578,"twenty":5.671997,"median":6.883278,"eighty":10.747078,"marketCap":1045917700110.09},{"date":"2025-01-03","current":6.601822,"twenty":5.671997,"median":6.858097,"eighty":10.742662,"marketCap":1026151513982.51},{"date":"2025-01-10","current":6.639106,"twenty":5.671997,"median":6.837618,"eighty":10.676542,"marketCap":1028036542582.46},{"date":"2025-01-17","current":6.858953,"twenty":5.671997,"median":6.821307,"eighty":10.558028,"marketCap":1081113587731.63},{"date":"2025-01-24","current":6.827069,"twenty":5.671997,"median":6.808931,"eighty":10.558028,"marketCap":1082830774038.41},{"date":"2025-01-28","current":6.879124,"twenty":5.672315,"median":6.81059,"eighty":10.554285,"marketCap":1096296620937.51},{"date":"2025-02-07","current":6.821493,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1081462829567.67},{"date":"2025-02-14","current":7.147354,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1130417912318.78},{"date":"2025-02-21","current":7.048695,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1120928274180.29},{"date":"2025-02-28","current":7.163821,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1135481679709.31},{"date":"2025-03-07","current":7.429036,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1182246729219.21},{"date":"2025-03-14","current":7.709717,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1227360294910},{"date":"2025-03-21","current":7.612143,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1211350956800.37},{"date":"2025-03-28","current":7.327012,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1163617446786.72},{"date":"2025-04-03","current":7.225279,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1147860125371.87}],"updateTime":1743864644756}}}