HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC SEC

19.300

+0.6003.21%

Volume:18.43M

Turnover:355.75M

Market Cap:286.04B

PE:12.86

High:19.560

Open:18.840

Low:18.820

Close:18.700

Loading ...

Overview Company News Filings

Jiangsu Hanbon Science & Technology to Offer 22 Million Shares in Shanghai IPO

MT Newswires Live

CITIC Securities Forecasts 32% Rise in Q1 Profit

MT Newswires Live

CITIC Securities Reports 10% Growth in 2024 Profit; Revenue Beats Estimates

MT Newswires Live

EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds

MT Newswires Live

Chixia Development Issues 360 Million Yuan Medium-Term Bonds

MT Newswires Live

Market Chatter: China to Reduce Interest Rates, Reserve Ratios

MT Newswires Live

CITIC Securities' Unit Issues $30 Million Medium-Term Bonds

MT Newswires Live

CITIC Securities Appoints Information Chief

MT Newswires Live

Market Chatter: Sany Heavy Industry Looks to List in Hong Kong in H2 2025

MT Newswires Live

CITIC Securities' Associate Logs 2.16 Billion Yuan in Net Profit in 2024

MT Newswires Live

CITIC Securities' 2024 Profit Rises 10%

MT Newswires Live

Stock Track | CITIC Securities Soars 5.45% After Unit Issues $15 Million Bonds

CITIC Securities Unit Issues $15 Million Medium-Term Bonds; CITIC's HK Shares Up 5%

MT Newswires Live

Scantech Plans Up to 569 Million Yuan Shanghai IPO

MT Newswires Live

Chinese Shares Muted Over Cautiousness in Market Bets, New Policies; Air China Cargo Surges 304% on Debut

MT Newswires Live

Suzhou Sepax Technologies to Offer Nearly 50 Million Shares in Shanghai IPO

MT Newswires Live

Air China Cargo to Launch Shenzhen IPO

MT Newswires Live

BBK Test Systems Seeks Up to 566 Million Yuan From Shenzhen IPO

MT Newswires Live

Chengdu Jiachi Electronic Technology to Offer 40 Million Shares in Shanghai IPO

MT Newswires Live

China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06030/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"CITIC SEC","latestPrice":19.3,"timestamp":1745568503033,"preClose":18.7,"halted":0,"volume":18430917,"delay":0,"floatShares":2620000000,"shares":14820546829,"eps":1.5011012354931061,"marketStatus":"Market Closed","change":0.6,"latestTime":"04-25 16:08:23","open":18.84,"high":19.56,"low":18.82,"amount":355752685,"amplitude":0.039572,"askPrice":19.36,"askSize":7500,"bidPrice":19.3,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":1.5010192649375032,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":18.7,"dividendRate":0.02869,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.3943627365028493,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"Citic Securities Company Limited","latestPrice":25.2,"timestamp":1745564400000,"preClose":25,"halted":0,"volume":67011300,"delay":0,"premium":"-28.06"},"impliedVol":0.4384,"impliedVolPercentile":0.4653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620000000,"roa":"1.43%","roe":"7.89%","lyrEps":1.501101,"volumeRatio":1.3943627365028493,"shares":14820546829,"dividePrice":0.553567,"high":19.56,"amplitude":0.039572,"preClose":18.7,"low":18.82,"week52Low":10.525,"pbRate":"0.92","psRate":"4.47","week52High":30.409,"institutionHeld":0,"latestPrice":19.3,"committee":0.662921,"eps":1.5011012354931061,"divideRate":0.02869,"volume":18430917,"delay":0,"ttmEps":1.5010192649375032,"open":18.84,"prevYearClose":21.35,"prevWeekClose":18.92,"prevMonthClose":20.25,"prevQuarterClose":20.25,"fiveDayClose":18.64,"twentyDayClose":21.35,"sixtyDayClose":21.2,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529616768","title":"Jiangsu Hanbon Science & Technology to Offer 22 Million Shares in Shanghai IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616768","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:35","pubTimestamp":1745462155,"startTime":"0","endTime":"0","summary":"Jiangsu Hanbon Science & Technology  plans to offer 22 million shares in its initial public offering on the Shanghai Stock Exchange, according to a Thursday bourse filing.The company is a small molecule drug separation and purification equipment manufacturer.CITIC Securities  is the sponsor and lead underwriter for the offering.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1516","BK0196","LU1328615791.USD","LU0405327494.USD","LU1064130708.USD","LU2289578879.USD","LU1997244956.HKD","LU1794554557.SGD","LU1997245177.USD","LU1064131003.USD","688755","LU0405327148.USD","BK0012","BK1147","LU2148510915.USD","BK1564","LU2495084118.USD","BK0188","LU1655091616.SGD","BK0276","BK1521","BK0183","LU1720050803.USD","06030","BK0028","LU1997245094.SGD","600030"],"gpt_icon":0},{"id":"2526354335","title":"CITIC Securities Forecasts 32% Rise in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:21","pubTimestamp":1744186913,"startTime":"0","endTime":"0","summary":"CITIC Securities  forecasts its attributable profit to increase 32% to 6.55 billion yuan in the first quarter from 4.96 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.The upbeat forecast is attributable to higher revenue from its wealth management and investment businesses, the filing said.Shares closed 3% higher in Hong Kong during trading on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU1997245177.USD","LU0405327494.USD","LU1997245094.SGD","06030","BK1230","BK0188","BK0028","LU2289578879.USD","LU0405327148.USD","LU2495084118.USD","LU1064130708.USD","BK0276","BK1564","LU2148510915.USD","LU1328615791.USD","LU1997244956.HKD","BK1516","BK0183","BK0012","600030","LU1794554557.SGD","LU1064131003.USD","BK1147","00267","LU1720050803.USD","BK0196"],"gpt_icon":0},{"id":"2522361905","title":"CITIC Securities Reports 10% Growth in 2024 Profit; Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361905?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:05","pubTimestamp":1743037557,"startTime":"0","endTime":"0","summary":"CITIC Securities  reported a 10.1% increase in net profit attributable to owners of the parent in 2024 to 21.70 billion yuan from 19.72 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share increased to 1.41 yuan from 1.30 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 1.52 yuan.Total revenue plus other income for the year rose 9.4% to 91.56 billion yuan from 83.73 billion yuan in the prior year. Analysts polled by Visible Alpha had projected 64.06 billion yuan in revenue.The board recommended a final dividend of 0.28 yuan per share, which is expected to be paid on Aug. 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","06030","600030"],"gpt_icon":0},{"id":"2521175131","title":"EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175131","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175131?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:28","pubTimestamp":1742790539,"startTime":"0","endTime":"0","summary":"EVE Energy  plans to issue convertible bonds of up to 5 billion yuan, according to a Shenzhen Stock Exchange filing on Monday.CITIC Securities  will be the lead underwriter of the issuance, the Chinese battery maker said.EVE's shares dropped over 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU0405327494.USD","LU1064131003.USD","BK0132","EVS.SI","BK0196","EVE","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","LU2289578879.USD","LU0405327148.USD","BK0188","BK0155","BK0070","BK1516","300014","LU1580142542.USD","LU1794554557.SGD","BK0183","BK0201","BK0028","LU2495084118.USD","BK1564","BK0276","LU1720050803.USD","600030","BK1521","LU2148510915.USD","LU1781817850.SGD","LU1997245094.SGD","BK0077","BK0224","BK1147","06030"],"gpt_icon":0},{"id":"2517443124","title":"Chixia Development Issues 360 Million Yuan Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:49","pubTimestamp":1741326560,"startTime":"0","endTime":"0","summary":"Nanjing Chixia Development  issued medium-term bonds worth 360 million yuan, according to a Shanghai Stock Exchange filing on Friday.The bonds have a 2.90% coupon rate and a three-year term, with its redemption date set on March 5, 2028.CITIC Securities  is the lead underwriter and bookkeeper of the issuance, the Chinese real estate developer said.Chixia's shares fell less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","LU0405327148.USD","LU1997245177.USD","LU0405327494.USD","LU1064131003.USD","BK0273","LU1720050803.USD","BK0074","BK0140","LU2289578879.USD","LU1794554557.SGD","LU2495084118.USD","BK1564","BK1521","LU1997245094.SGD","BK0196","600030","LU1328615791.USD","BK0012","LU1997244956.HKD","BK0028","BK0188","LU2148510915.USD","BK0183","BK0276","600533","06030","BK1516","LU1064130708.USD"],"gpt_icon":0},{"id":"2517818724","title":"Market Chatter: China to Reduce Interest Rates, Reserve Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818724?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:06","pubTimestamp":1741248367,"startTime":"0","endTime":"0","summary":"The Chinese government will make timely reductions in interest rates and the reserve requirement ratio for banks, Yicai Global reported Wednesday, citing an announcement by Premier Li Qiang.The policy is a change from the country's \"prudent\" monetary stance for the last 14 years, the report said.Li called for an easing of monetary policy \"as early as possible, better late than never,\" the report said.The pace of monetary easing could hasten, including the reductions in borrowing costs and share of deposit reserves in banks, Yicai said, citing Citic Securities  Chief Economist Ming Ming.Factors such as a weak renminbi, narrower interest margins, and a need for more currency circulation have constrained Beijing's monetary policy, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","LU0405327148.USD","LU1997245177.USD","LU0405327494.USD","LU1064131003.USD","LU1720050803.USD","LU2289578879.USD","LU1794554557.SGD","LU2495084118.USD","BK1564","BK1521","LU1997245094.SGD","BK0196","600030","LU1328615791.USD","BK0012","LU1997244956.HKD","BK0028","BK0188","LU2148510915.USD","BK0183","BK0276","06030","BK1516","LU1064130708.USD"],"gpt_icon":0},{"id":"2516451619","title":"CITIC Securities' Unit Issues $30 Million Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451619?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:51","pubTimestamp":1741063910,"startTime":"0","endTime":"0","summary":"CITIC Securities'  unit, CSI MTN, issued medium-term bonds worth $30 million, according to a Shanghai Stock Exchange filing on Monday.The bond is part of the company's bond program worth up to $3 billion.After the transaction, the principal amount left under the program amounts to $2.59 billion, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU2148510915.USD","BK0188","LU1064131003.USD","600030","LU1064130708.USD","LU1997245177.USD","LU2495084118.USD","BK0012","BK1521","BK1564","06030","LU2289578879.USD","BK0183","BK1516","LU1720050803.USD","LU1794554557.SGD","LU0405327494.USD","BK0276","BK0196","LU1997244956.HKD","LU0405327148.USD","BK1147","00267","LU1997245094.SGD","BK1230","LU1328615791.USD"],"gpt_icon":0},{"id":"2512109724","title":"CITIC Securities Appoints Information Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109724","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109724?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:41","pubTimestamp":1739968912,"startTime":"0","endTime":"0","summary":"CITIC Securities (HKG:6030, SHA:600030) appointed Yu Xinli as its chief information officer, succeeding Fang Xing, a Wednesday bourse filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU1328615791.USD","LU1064131003.USD","LU1794554557.SGD","LU1720050803.USD","BK1147","BK0183","BK1516","LU1997244956.HKD","BK1564","BK0196","LU1997245177.USD","III","LU2289578879.USD","LU2495084118.USD","BK0028","00267","LU0405327148.USD","LU0405327494.USD","LU1997245094.SGD","BK1230","BK0012","TTTN","BK4134","LU1064130708.USD","LU2148510915.USD","BK1521","06030","BK0276","600030"],"gpt_icon":0},{"id":"2512136526","title":"Market Chatter: Sany Heavy Industry Looks to List in Hong Kong in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136526?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:34","pubTimestamp":1739867647,"startTime":"0","endTime":"0","summary":"Sany Heavy Industry  is mulling a listing in Hong Kong to raise up to $1.5 billion in the second half of 2025, Reuters reported Tuesday, citing two people familiar with the matter.The Chinese heavy machinery company has hired Bank of America, JP Morgan Chase, and CITIC Securities  to help with the possible offering, the report said.Sany Heavy Industry is still preparing for the listing and terms of the offering could change, Reuters said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YS42.EUR","BK1147","IE00BZ08YT58.USD","LU0405327148.USD","LU1997245177.USD","600031","LU0405327494.USD","LU1064131003.USD","LU1720050803.USD","BK0005","IE0005HP3H50.USD","LU2289578879.USD","LU1794554557.SGD","LU2495084118.USD","BK1564","BK1521","LU1997245094.SGD","BK0039","BK0196","600030","LU1328615791.USD","BK0012","LU1997244956.HKD","BK0028","BK0188","LU2148510915.USD","BK0183","BK0251","BK0000","BK0276","06030","IE00BZ08YR35.GBP","BK1516","BK0201","BK0037","LU1064130708.USD"],"gpt_icon":0},{"id":"2509283478","title":"CITIC Securities' Associate Logs 2.16 Billion Yuan in Net Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:35","pubTimestamp":1738758906,"startTime":"0","endTime":"0","summary":"CITIC Securities' (HKG:6030, SHA:600030) controlled subsidiary China Asset Management realized a net profit of 2.16 billion yuan in 2024, a Wednesday Hong Kong bourse filing said.China Asset Management's operating revenue for the year was seen at 8.03 billion yuan, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0012","BK1564","LU2495084118.USD","BK1230","BK1521","LU2289578879.USD","LU1794554557.SGD","LU1328615791.USD","LU1997245177.USD","600030","BK1516","BK0188","06030","LU1720050803.USD","BK0028","BK0183","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD","LU1997244956.HKD","LU1997245094.SGD","BK1147","BK0276","LU2148510915.USD","00267","LU1064131003.USD"],"gpt_icon":0},{"id":"2504722446","title":"CITIC Securities' 2024 Profit Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504722446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504722446?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:13","pubTimestamp":1737342790,"startTime":"0","endTime":"0","summary":"CITIC Securities'  attributable profit rose 10% to 21.7 billion yuan in 2024 from 19.7 billion yuan in the year-ago period, according to a Saturday filing with the Shanghai Stock Exchange.Earnings per share at the securities company increased 8.5% to 1.41 yuan from 1.30 yuan in the previous year.Operating income grew 6.2% to 63.8 billion yuan from 60.1 billion yuan a year earlier.Shares rose 2% in Hong Kong during Monday's morning trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","LU1794554557.SGD","LU1720050803.USD","LU0405327494.USD","LU1328615791.USD","BK0196","BK1230","LU1064130708.USD","LU0405327148.USD","06030","BK0012","LU2289578879.USD","BK0276","LU2495084118.USD","BK1516","00267","BK0028","LU1997245177.USD","BK1521","LU2148510915.USD","600030","LU1064131003.USD","BK1564","BK0183","LU1997244956.HKD","LU1997245094.SGD","BK0188"],"gpt_icon":0},{"id":"1189483544","title":"Stock Track | CITIC Securities Soars 5.45% After Unit Issues $15 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1189483544","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189483544?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:38","pubTimestamp":1736825931,"startTime":"0","endTime":"0","summary":"CITIC Securities, one of China's largest investment banks, saw its stock price surge 5.45% on Tuesday during intraday trading.This rally came after CITIC Securities' special purpose vehicle unit, CSI MTN, issued two medium-term bonds worth $15 million on January 10th. These bonds are part of a larger $3 billion bond program launched by the company in 2022.Investors viewed the successful bond issuance as a positive sign, signaling CITIC Securities' ability to raise funds and strengthen its financ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CITIC Securities Soars 5.45% After Unit Issues $15 Million Bonds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"2503759594","title":"CITIC Securities Unit Issues $15 Million Medium-Term Bonds; CITIC's HK Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503759594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503759594?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:35","pubTimestamp":1736825702,"startTime":"0","endTime":"0","summary":"CITIC Securities'  special purpose vehicle unit, CSI MTN, issued two medium-term bonds worth $15 million on Jan. 10, according to a Shanghai Stock Exchange filing on Monday.The bonds are part of a $3 billion bond program launched in 2022.After the issuance, the balance of bonds under the program will amount to $2.12 billion, the filing said.CITIC Securities' Hong Kong shares soared 5% and Shanghai shares jumped less than 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","BK0183","00267","LU0405327148.USD","LU0405327494.USD","LU1328615791.USD","BK0012","600030","BK0276","LU1997245094.SGD","BK1230","LU1720050803.USD","BK1564","BK0196","BK1147","BK0188","LU1064130708.USD","LU2148510915.USD","06030","BK1516","BK0028","LU2495084118.USD","BK1521","LU1997245177.USD","LU1064131003.USD","LU2289578879.USD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2503312283","title":"Scantech Plans Up to 569 Million Yuan Shanghai IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:01","pubTimestamp":1736733668,"startTime":"0","endTime":"0","summary":"Scantech  plans to raise up to 568.8 million yuan in its initial public offering on the Shanghai Stock Exchange's Science and Technology Innovation Board, according to a Friday bourse filing.The 3D vision digital products manufacturer is offering up to 17 million shares at 33.46 yuan apiece, the filing said.CITIC Securities  is the sponsor and lead underwriter of the offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","600030","LU1997245177.USD","BK0196","LU1997245094.SGD","LU2495084118.USD","LU1064130708.USD","LU2289578879.USD","BK1147","BK0276","BK1521","LU1064131003.USD","BK0012","LU1720050803.USD","BK1564","BK0183","LU2148510915.USD","688583","LU1328615791.USD","LU1997244956.HKD","BK0028","06030","BK0188","LU0405327148.USD","BK1516","LU0405327494.USD"],"gpt_icon":0},{"id":"2495912675","title":"Chinese Shares Muted Over Cautiousness in Market Bets, New Policies; Air China Cargo Surges 304% on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495912675?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:42","pubTimestamp":1735544545,"startTime":"0","endTime":"0","summary":"Chinese shares were mixed as investors are cautious over the possibility of equities gaining again after the new year, following a string of stimulus in the past few months that boosted sentiment.The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","LU1997245094.SGD","06030","BK0226","LU2289578879.USD","LU1794554557.SGD","BK0012","LU0405327494.USD","001391","600030","LU2495084118.USD","LU1997244956.HKD","BK0186","BK0196","LU0405327148.USD","LU2148510915.USD","LU1064131003.USD","BK0183","LU1064130708.USD","BK0028","BK0220","BK1564","AIRI","BK1147","BK0077","BK0276","600186","BK0188","BK1516","LU1720050803.USD","LU1997245177.USD","BK4187","300547","BK1521"],"gpt_icon":0},{"id":"2492451858","title":"Suzhou Sepax Technologies to Offer Nearly 50 Million Shares in Shanghai IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451858?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:05","pubTimestamp":1734663912,"startTime":"0","endTime":"0","summary":"Suzhou Sepax Technologies  plans to offer up to 49,975,690 shares in its initial public offering on the Shanghai Stock Exchange, according to a Friday bourse filing.The shares that the maker of liquid chromatography or molecule separation materials will offer comprise 12% of the total shareholding following the offering, the filing said.After the offering, Sepax Technologies will have 416,464,084 shares.CITIC Securities  is the sponsor and lead underwriter of the offering, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0276","LU1997245177.USD","LU1997245094.SGD","BK0012","LU1064131003.USD","LU1720050803.USD","BK1516","LU2495084118.USD","LU2148510915.USD","LU1794554557.SGD","LU2289578879.USD","BK1564","BK1147","LU1328615791.USD","BK1521","LU0405327148.USD","BK0196","06030","BK0188","LU0405327494.USD","LU1064130708.USD","600030","LU1997244956.HKD","BK0183","688758"],"gpt_icon":0},{"id":"2490005723","title":"Air China Cargo to Launch Shenzhen IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005723","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005723?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:11","pubTimestamp":1733886707,"startTime":"0","endTime":"0","summary":"Air China Cargo  has filed a prospectus to launch an initial public offering on the Shenzhen Stock Exchange.The Chinese air cargo company plans to list up to 1,321,177,520 shares on the Shenzhen bourse's main board, according to a Wednesday filing to the bourse operator.The Chinese air cargo company could offer an additional 15% of the initial offering size to sponsor and lead underwriter CITIC Securities  should it exercise the overallotment option, the filing said.Should the overallotment option be exercised, Air China Cargo will offer up to 1,519,354,020 shares.The company will trade under stock code 001391.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0405327494.USD","BK4187","BK0012","06030","BK0188","LU1328615791.USD","LU2289578879.USD","LU1997244956.HKD","LU1064130708.USD","BK0276","BK0028","LU1997245094.SGD","LU1720050803.USD","BK1564","BK1516","LU1794554557.SGD","AIRI","BK1521","LU1064131003.USD","LU2495084118.USD","001391","BK0183","BK0196","LU1997245177.USD","600030","LU0405327148.USD","BK1147","LU2148510915.USD"],"gpt_icon":0},{"id":"2489817077","title":"BBK Test Systems Seeks Up to 566 Million Yuan From Shenzhen IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489817077?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:08","pubTimestamp":1733368130,"startTime":"0","endTime":"0","summary":"BBK Test Systems  is looking to raise up to 566.3 million yuan from its initial public offering on the Shenzhen Stock Exchange.The Chinese maker of electromechanical testing systems for automotive products is offering up to 14,724,306 shares priced at 38.46 yuan apiece.CITIC Securities  is the sponsor and lead underwriter of the issuanceThe company will trade under stock code 301598.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301598","BK0196","LU2237438978.USD","LU1794554557.SGD","BK0028","LU2495084118.USD","BK0188","LU1064130708.USD","LU1997245177.USD","LU1328615791.USD","BK0276","BK1564","BK1516","LU2289578879.USD","LU1997245094.SGD","BK1147","600030","LU0405327494.USD","LU0405327148.USD","BK0012","06030","BBK","BK0183","LU2148510915.USD","LU1997244956.HKD","LU1064131003.USD","LU1720050803.USD","BK1521"],"gpt_icon":0},{"id":"2483660173","title":"Chengdu Jiachi Electronic Technology to Offer 40 Million Shares in Shanghai IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483660173","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483660173?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:17","pubTimestamp":1731633445,"startTime":"0","endTime":"0","summary":"Chengdu Jiachi Electronic Technology  is looking to offer up to 40,010,000 from its initial public offering on the Shanghai Stock Exchange.Following the IPO, the electromagnetic radiation functional materials and structures company will have 400,010,000 shares.The company will trade under stock code 688708.CITIC Securities  will be the sponsor and lead underwriter of the offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1564","LU0405327148.USD","LU1997245094.SGD","LU1064131003.USD","06030","BK0276","LU1328615791.USD","LU1997245177.USD","LU2148510915.USD","LU2289578879.USD","BK0196","BK0028","LU1720050803.USD","LU1997244956.HKD","BK1147","LU0405327494.USD","LU2495084118.USD","LU1064130708.USD","BK1516","BK1521","600030","BK0183","LU1794554557.SGD","BK0012","BK0188"],"gpt_icon":1},{"id":"2483255668","title":"China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483255668","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483255668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576788,"startTime":"0","endTime":"0","summary":"China CITIC Financial Asset Management  plans to acquire a further 1.42 billion shares, representing 4.88% of the issued shares of CITIC Limited  for over HK$12.3 billion at HK$8.7 per share by the end of December, a Wednesday Hong Kong bourse filing said.The company plans to convene an extraordinary general meeting on Nov. 29 to propose further investment allocation including the further acquisition of CITIC Limited's shares among other things.At the EGM, the company plans to propose a total further investment allocation of up to 50.3 billion yuan including further acquisition of Bank of China's  shares for up to 26 billion yuan, and acquisition of further shares of China Everbright Bank  for up to 4 billion yuan.The company also plans to set up a Single Asset Service Trust for up to 20 billion yuan to make further investments with CITIC Trust as the trustee, CITIC Securities  and CSC Financial  as advisers and China CITIC Bank  as the custodian.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06818","LU0072462343.USD","LU1282651121.HKD","00998","LU0264606111.USD","LU1328615791.USD","LU0293314216.USD","BK1560","IE00BQJZWZ67.USD","LU1997244956.HKD","LU1634259391.SGD","BK0278","601998","LU2097828805.USD","LU1997245094.SGD","601818","LU1997245177.USD","BK0196","LU2097828714.EUR","LU1497734951.SGD","SGXZ81163826.USD","BK1511","LU1794554557.SGD","LU1064130708.USD","BK1564","LU0651947912.USD","LU2097828631.EUR","03143","06030","06066","601988","BK0276","IE00BWDBJ730.SGD","BK1230","00267","601066","LU1497733557.USD","LU1051769294.HKD","LU0651946864.USD","LU1064131003.USD","LU1720050803.USD","LU1282651048.USD","SG9999001093.SGD","03988","LU2097828557.USD","BK0187","LU1051768304.USD","600030","02799","BK0028"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06030","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Pre-Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","amount":0.26196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-24"},{"date":"2024-08-28","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-08-19","value":0.357299,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-04-25","current":16.354829,"percent":0.607143,"low":10.834004,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"high":32.041753,"avg":16.470482,"sd":4.215573,"marketCap":377848481619.35},"quantilePoints":[{"date":"2020-04-29","current":22.475436,"twenty":20.990707,"median":21.638504,"eighty":22.604778,"marketCap":306872997447.99},{"date":"2020-05-08","current":22.761392,"twenty":21.015354,"median":21.797855,"eighty":22.611369,"marketCap":310937308419.42},{"date":"2020-05-15","current":22.362668,"twenty":21.045213,"median":21.928179,"eighty":22.618448,"marketCap":304283165032.52},{"date":"2020-05-22","current":21.285589,"twenty":21.060415,"median":21.992461,"eighty":22.601905,"marketCap":288696844587.86},{"date":"2020-05-29","current":21.361099,"twenty":21.069035,"median":21.865316,"eighty":22.590595,"marketCap":289261706520.99},{"date":"2020-06-05","current":22.034826,"twenty":21.122841,"median":21.982501,"eighty":22.58089,"marketCap":300560794972.04},{"date":"2020-06-12","current":21.801856,"twenty":21.199453,"median":21.987481,"eighty":22.575471,"marketCap":297354792246.69},{"date":"2020-06-19","current":22.913193,"twenty":21.228453,"median":21.982501,"eighty":22.575471,"marketCap":313082014991.59},{"date":"2020-06-26","current":23.333937,"twenty":21.249014,"median":21.997286,"eighty":22.604265,"marketCap":318542295963.68},{"date":"2020-07-03","current":27.408632,"twenty":21.280651,"median":22.024012,"eighty":22.680868,"marketCap":374744465067.03},{"date":"2020-07-10","current":30.349214,"twenty":21.28522,"median":22.051417,"eighty":22.774014,"marketCap":418906574958.51},{"date":"2020-07-17","current":27.330464,"twenty":21.288185,"median":22.114944,"eighty":23.035464,"marketCap":377838527839.99},{"date":"2020-07-24","current":27.269075,"twenty":21.307186,"median":22.128512,"eighty":23.299446,"marketCap":375514270198.66},{"date":"2020-07-31","current":23.532662,"twenty":21.345537,"median":22.191989,"eighty":23.518674,"marketCap":395576453004.07},{"date":"2020-08-07","current":25.016269,"twenty":21.362025,"median":22.229934,"eighty":24.298788,"marketCap":420969073540.87},{"date":"2020-08-14","current":24.559573,"twenty":21.368982,"median":22.28706,"eighty":24.55777,"marketCap":414320506841.55},{"date":"2020-08-21","current":24.981204,"twenty":21.383568,"median":22.356495,"eighty":25.012643,"marketCap":423345531454.04},{"date":"2020-08-28","current":24.978987,"twenty":21.391292,"median":22.373966,"eighty":24.994753,"marketCap":426612288269.52},{"date":"2020-09-04","current":24.307325,"twenty":21.3991,"median":22.387982,"eighty":24.994753,"marketCap":416547454392.36},{"date":"2020-09-11","current":23.492595,"twenty":21.411773,"median":22.437983,"eighty":24.980761,"marketCap":403017030388.86},{"date":"2020-09-18","current":24.024721,"twenty":21.433832,"median":22.479611,"eighty":24.97496,"marketCap":416141329194.83},{"date":"2020-09-25","current":23.438873,"twenty":21.449471,"median":22.550849,"eighty":24.953063,"marketCap":402768099045.45},{"date":"2020-09-30","current":23.409145,"twenty":21.464716,"median":22.572114,"eighty":24.935695,"marketCap":404175977505.48},{"date":"2020-10-09","current":23.827523,"twenty":21.482568,"median":22.586201,"eighty":24.91648,"marketCap":417322700061.48},{"date":"2020-10-16","current":24.215768,"twenty":21.48705,"median":22.620814,"eighty":24.870962,"marketCap":423948504123.14},{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35}],"updateTime":1745698288458}}}