CISI FIN

0.231

-0.001-0.43%

Volume:3.22M

Turnover:752.93K

Market Cap:924.00M

PE:16.93

High:0.238

Open:0.232

Low:0.227

Close:0.232

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06058/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06058"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","market":"HK","secType":"STK","nameCN":"CISI FIN","latestPrice":0.231,"timestamp":1741248512034,"preClose":0.232,"halted":0,"volume":3218000,"delay":0,"changeRate":-0.00431,"change":-0.001,"floatShares":4000000000,"shares":4000000000,"eps":0.016309,"lyrEps":0.013641,"pbRate":0.22,"amount":752930,"amplitude":0.047414,"volumeRatio":2.371757,"dividePrice":0.023,"prevYearClose":0.223,"fiveDayClose":0.238,"twentyDayClose":0.223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","floatShares":4000000000,"roa":"0.53%","roe":"1.95%","lyrEps":0.013641,"volumeRatio":2.371757,"shares":4000000000,"dividePrice":0.023,"high":0.238,"amplitude":0.047414,"preClose":0.232,"low":0.227,"week52Low":0.162,"pbRate":"0.22","psRate":"1.84","week52High":0.51,"institutionHeld":0,"latestPrice":0.231,"committee":-0.931034,"eps":0.013641,"divideRate":0.099567,"volume":3218000,"delay":0,"ttmEps":0.016309,"open":0.232,"prevYearClose":0.223,"prevWeekClose":0.223,"prevMonthClose":0.223,"prevQuarterClose":0.223,"fiveDayClose":0.238,"twentyDayClose":0.223,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06058\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-24","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-05","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06058\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06058","date":"2025-03-05","current":11.451203,"percent":0.803412,"low":-26.910443,"twenty":-4.73097,"median":-1.786666,"eighty":11.352486,"high":21.224213,"avg":-0.122024,"sd":9.954871,"marketCap":928000000},"quantilePoints":[{"date":"2020-03-06","current":6.221132,"twenty":5.489234,"median":5.672208,"eighty":6.221132,"marketCap":1360000000},{"date":"2020-03-13","current":5.489234,"twenty":5.489234,"median":5.672208,"eighty":6.147942,"marketCap":1200000000},{"date":"2020-03-20","current":4.94031,"twenty":5.397747,"median":5.672208,"eighty":6.038157,"marketCap":1080000000},{"date":"2020-03-27","current":-2.42498,"twenty":5.306259,"median":5.672208,"eighty":6.038157,"marketCap":1120000000},{"date":"2020-04-03","current":-2.338374,"twenty":5.196475,"median":5.580721,"eighty":6.038157,"marketCap":1080000000},{"date":"2020-04-09","current":-2.338374,"twenty":5.123285,"median":5.489234,"eighty":6.038157,"marketCap":1080000000},{"date":"2020-04-17","current":-2.381677,"twenty":4.94031,"median":5.489234,"eighty":6.038157,"marketCap":1100000000},{"date":"2020-04-24","current":-2.251767,"twenty":-2.295071,"median":5.489234,"eighty":6.038157,"marketCap":1040000000},{"date":"2020-04-29","current":-2.251767,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1040000000},{"date":"2020-05-08","current":-2.641496,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1220000000},{"date":"2020-05-15","current":-2.208464,"twenty":-2.269089,"median":5.352003,"eighty":6.038157,"marketCap":1020000000},{"date":"2020-05-22","current":-1.827396,"twenty":-2.251767,"median":5.306259,"eighty":6.038157,"marketCap":844000000},{"date":"2020-05-29","current":-2.1565,"twenty":-2.251767,"median":5.306259,"eighty":5.87348,"marketCap":996000000},{"date":"2020-06-05","current":-2.511587,"twenty":-2.269089,"median":5.123285,"eighty":5.763696,"marketCap":1160000000},{"date":"2020-06-12","current":-2.598193,"twenty":-2.295071,"median":5.123285,"eighty":5.708803,"marketCap":1200000000},{"date":"2020-06-19","current":-3.161135,"twenty":-2.338374,"median":4.94031,"eighty":5.672208,"marketCap":1460000000},{"date":"2020-06-26","current":-2.901316,"twenty":-2.364356,"median":4.757336,"eighty":5.672208,"marketCap":1340000000},{"date":"2020-07-03","current":-3.117832,"twenty":-2.381677,"median":-1.87936,"eighty":5.672208,"marketCap":1440000000},{"date":"2020-07-10","current":-3.031225,"twenty":-2.459622,"median":-2.095876,"eighty":5.672208,"marketCap":1400000000},{"date":"2020-07-17","current":-2.987922,"twenty":-2.511587,"median":-2.1565,"eighty":5.672208,"marketCap":1380000000},{"date":"2020-07-24","current":-2.771406,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1280000000},{"date":"2020-07-31","current":-2.944619,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1360000000},{"date":"2020-08-07","current":-2.641496,"twenty":-2.641496,"median":-2.186813,"eighty":5.672208,"marketCap":1220000000},{"date":"2020-08-14","current":-2.858012,"twenty":-2.684799,"median":-2.208464,"eighty":5.672208,"marketCap":1320000000},{"date":"2020-08-21","current":-1.364904,"twenty":-2.719442,"median":-2.230116,"eighty":5.672208,"marketCap":1200000000},{"date":"2020-08-28","current":-1.364904,"twenty":-2.684799,"median":-2.208464,"eighty":5.635613,"marketCap":1200000000},{"date":"2020-09-04","current":-1.319407,"twenty":-2.684799,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-11","current":-1.342155,"twenty":-2.676138,"median":-2.165161,"eighty":5.489234,"marketCap":1180000000},{"date":"2020-09-18","current":-1.319407,"twenty":-2.641496,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-25","current":-1.27391,"twenty":-2.641496,"median":-2.113197,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-09-30","current":-1.27391,"twenty":-2.641496,"median":-2.095876,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-09","current":-1.27391,"twenty":-2.641496,"median":-1.87936,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-16","current":-1.27391,"twenty":-2.641496,"median":-1.364904,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-23","current":-1.4104,"twenty":-2.606854,"median":-1.364904,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-10-30","current":-1.4104,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-11-06","current":-1.433149,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1260000000},{"date":"2020-11-13","current":-1.205665,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1060000000},{"date":"2020-11-20","current":-1.342155,"twenty":-2.598193,"median":-1.364904,"eighty":5.434342,"marketCap":1180000000},{"date":"2020-11-27","current":-1.319407,"twenty":-2.598193,"median":-1.364904,"eighty":5.397747,"marketCap":1160000000},{"date":"2020-12-04","current":-1.4104,"twenty":-2.598193,"median":-1.35353,"eighty":5.342854,"marketCap":1240000000},{"date":"2020-12-11","current":-1.160168,"twenty":-2.598193,"median":-1.342155,"eighty":5.306259,"marketCap":1020000000},{"date":"2020-12-18","current":-1.251162,"twenty":-2.546229,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-24","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-31","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2021-01-08","current":-1.364904,"twenty":-1.364904,"median":-1.251162,"eighty":-1.242062,"marketCap":1200000000},{"date":"2021-01-15","current":-1.251162,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-01-22","current":-1.319407,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1160000000},{"date":"2021-01-29","current":-1.182916,"twenty":-1.337606,"median":-1.251162,"eighty":-1.219314,"marketCap":1040000000},{"date":"2021-02-05","current":-1.27391,"twenty":-1.305758,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-11","current":-1.228413,"twenty":-1.287559,"median":-1.251162,"eighty":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","current":-1.27391,"twenty":-1.27391,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-26","current":-1.205665,"twenty":-1.27391,"median":-1.239788,"eighty":-1.228413,"marketCap":1060000000},{"date":"2021-03-05","current":-1.251162,"twenty":-1.27391,"median":-1.228413,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-03-12","current":-1.205665,"twenty":-1.27391,"median":-1.228413,"eighty":-1.210215,"marketCap":1060000000},{"date":"2021-03-19","current":-2.111514,"twenty":-1.27391,"median":-1.228413,"eighty":-1.205665,"marketCap":1040000000},{"date":"2021-03-26","current":-1.867878,"twenty":-1.292108,"median":-1.228413,"eighty":-1.205665,"marketCap":920000000},{"date":"2021-04-01","current":-1.924726,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":948000000},{"date":"2021-04-09","current":-1.713575,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":844000000},{"date":"2021-04-16","current":-1.754181,"twenty":-1.754181,"median":-1.251162,"eighty":-1.219314,"marketCap":864000000},{"date":"2021-04-23","current":-1.786666,"twenty":-1.79966,"median":-1.251162,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-04-30","current":-1.74606,"twenty":-1.786666,"median":-1.262536,"eighty":-1.228413,"marketCap":860000000},{"date":"2021-05-07","current":-1.705454,"twenty":-1.786666,"median":-1.27391,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-05-14","current":-1.778544,"twenty":-1.814278,"median":-1.27391,"eighty":-1.228413,"marketCap":876000000},{"date":"2021-05-21","current":-1.770423,"twenty":-1.801284,"median":-1.285284,"eighty":-1.228413,"marketCap":872000000},{"date":"2021-05-28","current":-1.705454,"twenty":-1.801284,"median":-1.364904,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-06-04","current":-1.656726,"twenty":-1.786666,"median":-1.364904,"eighty":-1.228413,"marketCap":816000000},{"date":"2021-06-11","current":-1.664848,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-06-18","current":-1.729817,"twenty":-1.786666,"median":-1.656726,"eighty":-1.228413,"marketCap":852000000},{"date":"2021-06-25","current":-1.786666,"twenty":-1.786666,"median":-1.660787,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-07-02","current":-1.640484,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":808000000},{"date":"2021-07-09","current":-1.624242,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":800000000},{"date":"2021-07-16","current":-1.664848,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-07-23","current":-1.591757,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":784000000},{"date":"2021-07-30","current":-1.559272,"twenty":-1.786666,"median":-1.636424,"eighty":-1.228413,"marketCap":768000000},{"date":"2021-08-06","current":-1.502423,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":740000000},{"date":"2021-08-13","current":-1.445575,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":712000000},{"date":"2021-08-20","current":-4.945538,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":756000000},{"date":"2021-08-27","current":-4.736203,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":724000000},{"date":"2021-09-03","current":-5.154873,"twenty":-1.786666,"median":-1.632363,"eighty":-1.251162,"marketCap":788000000},{"date":"2021-09-10","current":-5.521209,"twenty":-1.819151,"median":-1.640484,"eighty":-1.251162,"marketCap":844000000},{"date":"2021-09-17","current":-5.181039,"twenty":-1.851635,"median":-1.640484,"eighty":-1.251162,"marketCap":792000000},{"date":"2021-09-24","current":-5.128706,"twenty":-1.869502,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-09-30","current":-5.128706,"twenty":-1.919853,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-10-08","current":-5.939879,"twenty":-2.009187,"median":-1.664848,"eighty":-1.251162,"marketCap":908000000},{"date":"2021-10-15","current":-5.285707,"twenty":-2.030302,"median":-1.664848,"eighty":-1.251162,"marketCap":808000000},{"date":"2021-10-22","current":-5.442708,"twenty":-4.736203,"median":-1.672969,"eighty":-1.251162,"marketCap":832000000},{"date":"2021-10-29","current":-5.181039,"twenty":-4.976938,"median":-1.705454,"eighty":-1.260261,"marketCap":792000000},{"date":"2021-11-05","current":-5.128706,"twenty":-4.997871,"median":-1.705454,"eighty":-1.27391,"marketCap":784000000},{"date":"2021-11-12","current":-5.233373,"twenty":-5.128706,"median":-1.713575,"eighty":-1.27391,"marketCap":800000000},{"date":"2021-11-19","current":-5.390374,"twenty":-5.128706,"median":-1.721696,"eighty":-1.27391,"marketCap":824000000},{"date":"2021-11-26","current":-5.181039,"twenty":-5.128706,"median":-1.725756,"eighty":-1.27391,"marketCap":792000000},{"date":"2021-12-03","current":-4.971705,"twenty":-5.128706,"median":-1.74606,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-10","current":-4.971705,"twenty":-5.128706,"median":-1.754181,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-17","current":-4.971705,"twenty":-5.128706,"median":-1.762302,"eighty":-1.283009,"marketCap":760000000},{"date":"2021-12-24","current":-4.736203,"twenty":-5.128706,"median":-1.774484,"eighty":-1.305758,"marketCap":724000000},{"date":"2021-12-31","current":-4.971705,"twenty":-5.128706,"median":-1.782605,"eighty":-1.328506,"marketCap":760000000},{"date":"2022-01-07","current":-4.500701,"twenty":-4.971705,"median":-4.945538,"eighty":-4.642002,"marketCap":688000000},{"date":"2022-01-14","current":-4.736203,"twenty":-4.971705,"median":-4.736203,"eighty":-4.500701,"marketCap":724000000},{"date":"2022-01-21","current":-4.814703,"twenty":-4.956005,"median":-4.736203,"eighty":-4.642002,"marketCap":736000000},{"date":"2022-01-28","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-04","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-11","current":-4.710036,"twenty":-4.814703,"median":-4.710036,"eighty":-4.500701,"marketCap":720000000},{"date":"2022-02-18","current":-4.579202,"twenty":-4.736203,"median":-4.710036,"eighty":-4.579202,"marketCap":700000000},{"date":"2022-02-25","current":-4.265199,"twenty":-4.736203,"median":-4.683869,"eighty":-4.500701,"marketCap":652000000},{"date":"2022-03-04","current":-4.212865,"twenty":-4.736203,"median":-4.631536,"eighty":-4.448367,"marketCap":644000000},{"date":"2022-03-11","current":-4.448367,"twenty":-4.736203,"median":-4.579202,"eighty":-4.317533,"marketCap":680000000},{"date":"2022-03-18","current":-4.082031,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":624000000},{"date":"2022-03-25","current":16.760763,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":672000000},{"date":"2022-04-01","current":16.760763,"twenty":-4.736203,"median":-4.500701,"eighty":-4.212865,"marketCap":672000000},{"date":"2022-04-08","current":15.264267,"twenty":-4.736203,"median":-4.500701,"eighty":-4.165765,"marketCap":612000000},{"date":"2022-04-14","current":14.765434,"twenty":-4.720503,"median":-4.448367,"eighty":-3.474959,"marketCap":592000000},{"date":"2022-04-22","current":16.361698,"twenty":-4.710036,"median":-4.448367,"eighty":14.765434,"marketCap":656000000},{"date":"2022-04-29","current":13.468471,"twenty":-4.710036,"median":-4.396033,"eighty":14.765434,"marketCap":540000000},{"date":"2022-05-06","current":13.268938,"twenty":-4.710036,"median":-4.3437,"eighty":14.765434,"marketCap":532000000},{"date":"2022-05-13","current":14.067069,"twenty":-4.710036,"median":-4.291366,"eighty":14.765434,"marketCap":564000000},{"date":"2022-05-20","current":13.867536,"twenty":-4.683869,"median":-4.265199,"eighty":14.765434,"marketCap":556000000},{"date":"2022-05-27","current":13.468471,"twenty":-4.683869,"median":-4.265199,"eighty":14.266602,"marketCap":540000000},{"date":"2022-06-02","current":13.268938,"twenty":-4.683869,"median":-4.212865,"eighty":14.366368,"marketCap":532000000},{"date":"2022-06-10","current":14.865201,"twenty":-4.683869,"median":-4.199782,"eighty":14.765434,"marketCap":596000000},{"date":"2022-06-17","current":13.867536,"twenty":-4.600135,"median":-3.768029,"eighty":14.366368,"marketCap":556000000},{"date":"2022-06-24","current":13.867536,"twenty":-4.579202,"median":4.500208,"eighty":14.266602,"marketCap":556000000},{"date":"2022-06-30","current":14.466135,"twenty":-4.579202,"median":12.520689,"eighty":14.466135,"marketCap":580000000},{"date":"2022-07-08","current":13.967303,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":560000000},{"date":"2022-07-15","current":14.366369,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":576000000},{"date":"2022-07-22","current":13.568237,"twenty":-4.579202,"median":13.268938,"eighty":14.466135,"marketCap":544000000},{"date":"2022-07-29","current":11.971974,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-05","current":11.971974,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-12","current":11.971974,"twenty":-4.579202,"median":12.969638,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-19","current":11.971974,"twenty":-4.532101,"median":12.570573,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-26","current":-2.131241,"twenty":-4.500701,"median":12.22139,"eighty":14.466135,"marketCap":452000000},{"date":"2022-09-02","current":-2.244404,"twenty":-4.500701,"median":11.971974,"eighty":14.406275,"marketCap":476000000},{"date":"2022-09-09","current":-2.263264,"twenty":-4.500701,"median":11.971974,"eighty":14.366369,"marketCap":480000000},{"date":"2022-09-16","current":-1.942635,"twenty":-4.479767,"median":11.971974,"eighty":14.366369,"marketCap":412000000},{"date":"2022-09-23","current":-1.904914,"twenty":-4.448367,"median":11.971974,"eighty":14.326462,"marketCap":404000000},{"date":"2022-09-30","current":-1.923775,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":408000000},{"date":"2022-10-07","current":-2.055798,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":436000000},{"date":"2022-10-14","current":-1.961496,"twenty":-4.4379,"median":11.971974,"eighty":14.226695,"marketCap":416000000},{"date":"2022-10-21","current":-1.961496,"twenty":-4.396033,"median":11.523025,"eighty":14.067069,"marketCap":416000000},{"date":"2022-10-28","current":-1.697448,"twenty":-4.396033,"median":-1.697448,"eighty":14.067069,"marketCap":360000000},{"date":"2022-11-04","current":-1.546564,"twenty":-4.385566,"median":-1.640867,"eighty":14.047116,"marketCap":328000000},{"date":"2022-11-11","current":-1.357959,"twenty":-4.338467,"median":-1.546564,"eighty":13.967303,"marketCap":288000000},{"date":"2022-11-18","current":-1.75403,"twenty":-4.3123,"median":-1.612576,"eighty":13.967303,"marketCap":372000000},{"date":"2022-11-25","current":-1.565425,"twenty":-4.286133,"median":-1.565425,"eighty":13.967303,"marketCap":332000000},{"date":"2022-12-02","current":-1.659727,"twenty":-4.265199,"median":-1.612576,"eighty":13.967303,"marketCap":352000000},{"date":"2022-12-09","current":-1.640867,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":348000000},{"date":"2022-12-16","current":-1.584285,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":336000000},{"date":"2022-12-23","current":-1.697448,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":360000000},{"date":"2022-12-30","current":-1.867193,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":396000000},{"date":"2023-01-06","current":-1.886054,"twenty":-4.233799,"median":-1.640867,"eighty":13.907443,"marketCap":400000000},{"date":"2023-01-13","current":-1.886054,"twenty":-4.212865,"median":-1.640867,"eighty":13.867536,"marketCap":400000000},{"date":"2023-01-20","current":-2.300985,"twenty":-4.212865,"median":-1.669157,"eighty":13.867536,"marketCap":488000000},{"date":"2023-01-27","current":-2.300985,"twenty":-4.212865,"median":-1.678588,"eighty":13.867536,"marketCap":488000000},{"date":"2023-02-03","current":-2.338707,"twenty":-4.212865,"median":-1.697448,"eighty":13.867536,"marketCap":496000000},{"date":"2023-02-10","current":-2.244404,"twenty":-4.186699,"median":-1.697448,"eighty":13.867536,"marketCap":476000000},{"date":"2023-02-17","current":-1.980356,"twenty":-4.082031,"median":-1.697448,"eighty":13.76777,"marketCap":420000000},{"date":"2023-02-24","current":-2.11238,"twenty":-3.768029,"median":-1.697448,"eighty":13.76777,"marketCap":448000000},{"date":"2023-03-03","current":-2.074659,"twenty":-3.611027,"median":-1.735169,"eighty":13.76777,"marketCap":440000000},{"date":"2023-03-08","current":-2.055798,"twenty":-2.067115,"median":-2.055798,"eighty":-1.942635,"marketCap":436000000},{"date":"2023-03-17","current":-2.074659,"twenty":-2.251767,"median":-1.182916,"eighty":22.698221,"marketCap":440000000},{"date":"2023-03-24","current":-2.036938,"twenty":-2.251767,"median":-1.205665,"eighty":20.584049,"marketCap":432000000},{"date":"2023-03-31","current":-1.613975,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":480000000},{"date":"2023-04-06","current":-2.017468,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-14","current":-2.017468,"twenty":-2.251767,"median":-1.228413,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-21","current":-2.044368,"twenty":-2.251767,"median":-1.228413,"eighty":20.027723,"marketCap":608000000},{"date":"2023-04-28","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.74956,"marketCap":604000000},{"date":"2023-05-05","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.471397,"marketCap":604000000},{"date":"2023-05-12","current":-2.151966,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":640000000},{"date":"2023-05-19","current":-2.286464,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":680000000},{"date":"2023-05-25","current":-2.353713,"twenty":-2.263264,"median":-1.251162,"eighty":19.026337,"marketCap":700000000},{"date":"2023-06-02","current":-2.340263,"twenty":-2.263264,"median":-1.251162,"eighty":17.246095,"marketCap":696000000},{"date":"2023-06-09","current":-2.340263,"twenty":-2.286464,"median":-1.27391,"eighty":16.760763,"marketCap":696000000},{"date":"2023-06-16","current":-2.286464,"twenty":-2.286464,"median":-1.27391,"eighty":16.689769,"marketCap":680000000},{"date":"2023-06-23","current":-2.326814,"twenty":-2.286464,"median":-1.27391,"eighty":16.361698,"marketCap":692000000},{"date":"2023-06-30","current":-2.52856,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":752000000},{"date":"2023-07-07","current":-2.407512,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":716000000},{"date":"2023-07-14","current":-2.488211,"twenty":-2.310888,"median":-1.308032,"eighty":15.577118,"marketCap":740000000},{"date":"2023-07-21","current":-2.501661,"twenty":-2.319846,"median":-1.319407,"eighty":15.298955,"marketCap":744000000},{"date":"2023-07-28","current":-1.89642,"twenty":-2.336062,"median":-1.319407,"eighty":15.292017,"marketCap":564000000},{"date":"2023-08-04","current":-1.95022,"twenty":-2.336062,"median":-1.319407,"eighty":14.865201,"marketCap":580000000},{"date":"2023-08-11","current":-1.963669,"twenty":-2.336062,"median":-1.342155,"eighty":14.760873,"marketCap":584000000},{"date":"2023-08-18","current":-1.93677,"twenty":-2.336062,"median":-1.342155,"eighty":14.466135,"marketCap":576000000},{"date":"2023-08-25","current":-15.842438,"twenty":-2.338707,"median":-1.364904,"eighty":14.466135,"marketCap":584000000},{"date":"2023-09-01","current":-14.86585,"twenty":-2.353713,"median":-1.364904,"eighty":14.465801,"marketCap":548000000},{"date":"2023-09-08","current":-15.516909,"twenty":-2.380613,"median":-1.4104,"eighty":14.366369,"marketCap":572000000},{"date":"2023-09-15","current":-15.08287,"twenty":-2.381677,"median":-1.4104,"eighty":14.186304,"marketCap":556000000},{"date":"2023-09-22","current":-15.625419,"twenty":-2.420962,"median":-1.42718,"eighty":14.162457,"marketCap":576000000},{"date":"2023-09-29","current":-15.842438,"twenty":-2.42498,"median":-1.445575,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-06","current":-15.842438,"twenty":-2.482831,"median":-1.452261,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-13","current":-16.710517,"twenty":-2.501661,"median":-1.502423,"eighty":13.867536,"marketCap":616000000},{"date":"2023-10-20","current":-16.927537,"twenty":-2.511587,"median":-1.517815,"eighty":13.807676,"marketCap":624000000},{"date":"2023-10-27","current":-17.144557,"twenty":-2.52856,"median":-1.527703,"eighty":13.727864,"marketCap":632000000},{"date":"2023-11-03","current":-16.927537,"twenty":-2.598193,"median":-1.551151,"eighty":13.468471,"marketCap":624000000},{"date":"2023-11-10","current":-16.602007,"twenty":-2.624175,"median":-1.565425,"eighty":13.268938,"marketCap":612000000},{"date":"2023-11-17","current":-16.276478,"twenty":-2.667478,"median":-1.603146,"eighty":12.969638,"marketCap":600000000},{"date":"2023-11-24","current":-16.167968,"twenty":-2.728103,"median":-1.613975,"eighty":12.390993,"marketCap":596000000},{"date":"2023-12-01","current":-16.276478,"twenty":-2.771406,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-08","current":-16.276478,"twenty":-2.901316,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-15","current":-18.772205,"twenty":-2.927298,"median":-1.632363,"eighty":11.971974,"marketCap":692000000},{"date":"2023-12-22","current":-20.508362,"twenty":-2.987922,"median":-1.640484,"eighty":11.612815,"marketCap":756000000},{"date":"2023-12-29","current":-22.0275,"twenty":-3.031225,"median":-1.640867,"eighty":9.844026,"marketCap":812000000},{"date":"2024-01-05","current":-22.0275,"twenty":-3.117832,"median":-1.640867,"eighty":9.331697,"marketCap":812000000},{"date":"2024-01-12","current":-22.570049,"twenty":-3.500355,"median":-1.659727,"eighty":9.148723,"marketCap":832000000},{"date":"2024-01-19","current":-22.895579,"twenty":-4.212865,"median":-1.672969,"eighty":9.148723,"marketCap":844000000},{"date":"2024-01-26","current":-23.872168,"twenty":-4.265199,"median":-1.681224,"eighty":9.148723,"marketCap":880000000},{"date":"2024-02-02","current":-24.089187,"twenty":-4.333233,"median":-1.697448,"eighty":9.148723,"marketCap":888000000},{"date":"2024-02-09","current":-24.957266,"twenty":-4.448367,"median":-1.697448,"eighty":9.148723,"marketCap":920000000},{"date":"2024-02-16","current":-26.042365,"twenty":-4.458834,"median":-1.705454,"eighty":9.148723,"marketCap":960000000},{"date":"2024-02-23","current":-25.608325,"twenty":-4.500701,"median":-1.713575,"eighty":9.148723,"marketCap":944000000},{"date":"2024-03-01","current":-21.701971,"twenty":-4.579202,"median":-1.721696,"eighty":9.148723,"marketCap":800000000},{"date":"2024-03-08","current":-20.182833,"twenty":-4.579202,"median":-1.74606,"eighty":8.709584,"marketCap":744000000},{"date":"2024-03-15","current":-19.748793,"twenty":-4.683869,"median":-1.754181,"eighty":8.691287,"marketCap":728000000},{"date":"2024-03-22","current":-21.593461,"twenty":-4.710036,"median":-1.778544,"eighty":8.5998,"marketCap":796000000},{"date":"2024-03-28","current":14.51499,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":792000000},{"date":"2024-04-05","current":16.420998,"twenty":-4.73097,"median":-1.786666,"eighty":8.5998,"marketCap":896000000},{"date":"2024-04-12","current":15.834534,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":864000000},{"date":"2024-04-19","current":15.394686,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-04-26","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-03","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-10","current":15.24807,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":832000000},{"date":"2024-05-17","current":14.88153,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":812000000},{"date":"2024-05-24","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-05-31","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-07","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-14","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-21","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-28","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-05","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-12","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-19","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-26","current":14.588298,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":796000000},{"date":"2024-08-02","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-09","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-16","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-23","current":10.069161,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-08-30","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-06","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-13","current":10.365313,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-09-20","current":10.513389,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":852000000},{"date":"2024-09-27","current":11.352486,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":920000000},{"date":"2024-10-04","current":20.483833,"twenty":-4.720503,"median":-1.786666,"eighty":8.691287,"marketCap":1660000000},{"date":"2024-10-10","current":13.820418,"twenty":-4.715269,"median":-1.786666,"eighty":8.691287,"marketCap":1120000000},{"date":"2024-10-18","current":12.833245,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1040000000},{"date":"2024-10-25","current":12.586452,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1020000000},{"date":"2024-11-01","current":12.240941,"twenty":-4.720503,"median":-1.786666,"eighty":10.069161,"marketCap":992000000},{"date":"2024-11-08","current":13.573624,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":1100000000},{"date":"2024-11-15","current":11.796714,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":956000000},{"date":"2024-11-22","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.365313,"marketCap":936000000},{"date":"2024-11-29","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":10.760182,"marketCap":908000000},{"date":"2024-12-06","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.987375,"marketCap":936000000},{"date":"2024-12-13","current":11.401845,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":924000000},{"date":"2024-12-20","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2024-12-27","current":11.105693,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":900000000},{"date":"2025-01-03","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2025-01-10","current":10.8589,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":880000000},{"date":"2025-01-17","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.224154,"marketCap":908000000},{"date":"2025-01-24","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.253769,"marketCap":908000000},{"date":"2025-01-28","current":11.352486,"twenty":-4.715269,"median":-1.786666,"eighty":11.263641,"marketCap":920000000},{"date":"2025-02-07","current":11.155051,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":904000000},{"date":"2025-02-14","current":11.105693,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":900000000},{"date":"2025-02-21","current":10.908258,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":884000000},{"date":"2025-02-28","current":11.006975,"twenty":-4.725736,"median":-1.786666,"eighty":11.352486,"marketCap":892000000},{"date":"2025-03-05","current":11.451203,"twenty":-4.73097,"median":-1.786666,"eighty":11.352486,"marketCap":928000000}],"customCompares":[{"symbol":"06058","name":"CISI FIN","items":[{"date":"2020-03-06","value":6.221132,"marketCap":1360000000},{"date":"2020-03-13","value":5.489234,"marketCap":1200000000},{"date":"2020-03-20","value":4.94031,"marketCap":1080000000},{"date":"2020-03-27","value":-2.42498,"marketCap":1120000000},{"date":"2020-04-03","value":-2.338374,"marketCap":1080000000},{"date":"2020-04-09","value":-2.338374,"marketCap":1080000000},{"date":"2020-04-17","value":-2.381677,"marketCap":1100000000},{"date":"2020-04-24","value":-2.251767,"marketCap":1040000000},{"date":"2020-04-29","value":-2.251767,"marketCap":1040000000},{"date":"2020-05-08","value":-2.641496,"marketCap":1220000000},{"date":"2020-05-15","value":-2.208464,"marketCap":1020000000},{"date":"2020-05-22","value":-1.827396,"marketCap":844000000},{"date":"2020-05-29","value":-2.1565,"marketCap":996000000},{"date":"2020-06-05","value":-2.511587,"marketCap":1160000000},{"date":"2020-06-12","value":-2.598193,"marketCap":1200000000},{"date":"2020-06-19","value":-3.161135,"marketCap":1460000000},{"date":"2020-06-26","value":-2.901316,"marketCap":1340000000},{"date":"2020-07-03","value":-3.117832,"marketCap":1440000000},{"date":"2020-07-10","value":-3.031225,"marketCap":1400000000},{"date":"2020-07-17","value":-2.987922,"marketCap":1380000000},{"date":"2020-07-24","value":-2.771406,"marketCap":1280000000},{"date":"2020-07-31","value":-2.944619,"marketCap":1360000000},{"date":"2020-08-07","value":-2.641496,"marketCap":1220000000},{"date":"2020-08-14","value":-2.858012,"marketCap":1320000000},{"date":"2020-08-21","value":-1.364904,"marketCap":1200000000},{"date":"2020-08-28","value":-1.364904,"marketCap":1200000000},{"date":"2020-09-04","value":-1.319407,"marketCap":1160000000},{"date":"2020-09-11","value":-1.342155,"marketCap":1180000000},{"date":"2020-09-18","value":-1.319407,"marketCap":1160000000},{"date":"2020-09-25","value":-1.27391,"marketCap":1120000000},{"date":"2020-09-30","value":-1.27391,"marketCap":1120000000},{"date":"2020-10-09","value":-1.27391,"marketCap":1120000000},{"date":"2020-10-16","value":-1.27391,"marketCap":1120000000},{"date":"2020-10-23","value":-1.4104,"marketCap":1240000000},{"date":"2020-10-30","value":-1.4104,"marketCap":1240000000},{"date":"2020-11-06","value":-1.433149,"marketCap":1260000000},{"date":"2020-11-13","value":-1.205665,"marketCap":1060000000},{"date":"2020-11-20","value":-1.342155,"marketCap":1180000000},{"date":"2020-11-27","value":-1.319407,"marketCap":1160000000},{"date":"2020-12-04","value":-1.4104,"marketCap":1240000000},{"date":"2020-12-11","value":-1.160168,"marketCap":1020000000},{"date":"2020-12-18","value":-1.251162,"marketCap":1100000000},{"date":"2020-12-24","value":-1.251162,"marketCap":1100000000},{"date":"2020-12-31","value":-1.251162,"marketCap":1100000000},{"date":"2021-01-08","value":-1.364904,"marketCap":1200000000},{"date":"2021-01-15","value":-1.251162,"marketCap":1100000000},{"date":"2021-01-22","value":-1.319407,"marketCap":1160000000},{"date":"2021-01-29","value":-1.182916,"marketCap":1040000000},{"date":"2021-02-05","value":-1.27391,"marketCap":1120000000},{"date":"2021-02-11","value":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","value":-1.27391,"marketCap":1120000000},{"date":"2021-02-26","value":-1.205665,"marketCap":1060000000},{"date":"2021-03-05","value":-1.251162,"marketCap":1100000000},{"date":"2021-03-12","value":-1.205665,"marketCap":1060000000},{"date":"2021-03-19","value":-2.111514,"marketCap":1040000000},{"date":"2021-03-26","value":-1.867878,"marketCap":920000000},{"date":"2021-04-01","value":-1.924726,"marketCap":948000000},{"date":"2021-04-09","value":-1.713575,"marketCap":844000000},{"date":"2021-04-16","value":-1.754181,"marketCap":864000000},{"date":"2021-04-23","value":-1.786666,"marketCap":880000000},{"date":"2021-04-30","value":-1.74606,"marketCap":860000000},{"date":"2021-05-07","value":-1.705454,"marketCap":840000000},{"date":"2021-05-14","value":-1.778544,"marketCap":876000000},{"date":"2021-05-21","value":-1.770423,"marketCap":872000000},{"date":"2021-05-28","value":-1.705454,"marketCap":840000000},{"date":"2021-06-04","value":-1.656726,"marketCap":816000000},{"date":"2021-06-11","value":-1.664848,"marketCap":820000000},{"date":"2021-06-18","value":-1.729817,"marketCap":852000000},{"date":"2021-06-25","value":-1.786666,"marketCap":880000000},{"date":"2021-07-02","value":-1.640484,"marketCap":808000000},{"date":"2021-07-09","value":-1.624242,"marketCap":800000000},{"date":"2021-07-16","value":-1.664848,"marketCap":820000000},{"date":"2021-07-23","value":-1.591757,"marketCap":784000000},{"date":"2021-07-30","value":-1.559272,"marketCap":768000000},{"date":"2021-08-06","value":-1.502423,"marketCap":740000000},{"date":"2021-08-13","value":-1.445575,"marketCap":712000000},{"date":"2021-08-20","value":-4.945538,"marketCap":756000000},{"date":"2021-08-27","value":-4.736203,"marketCap":724000000},{"date":"2021-09-03","value":-5.154873,"marketCap":788000000},{"date":"2021-09-10","value":-5.521209,"marketCap":844000000},{"date":"2021-09-17","value":-5.181039,"marketCap":792000000},{"date":"2021-09-24","value":-5.128706,"marketCap":784000000},{"date":"2021-09-30","value":-5.128706,"marketCap":784000000},{"date":"2021-10-08","value":-5.939879,"marketCap":908000000},{"date":"2021-10-15","value":-5.285707,"marketCap":808000000},{"date":"2021-10-22","value":-5.442708,"marketCap":832000000},{"date":"2021-10-29","value":-5.181039,"marketCap":792000000},{"date":"2021-11-05","value":-5.128706,"marketCap":784000000},{"date":"2021-11-12","value":-5.233373,"marketCap":800000000},{"date":"2021-11-19","value":-5.390374,"marketCap":824000000},{"date":"2021-11-26","value":-5.181039,"marketCap":792000000},{"date":"2021-12-03","value":-4.971705,"marketCap":760000000},{"date":"2021-12-10","value":-4.971705,"marketCap":760000000},{"date":"2021-12-17","value":-4.971705,"marketCap":760000000},{"date":"2021-12-24","value":-4.736203,"marketCap":724000000},{"date":"2021-12-31","value":-4.971705,"marketCap":760000000},{"date":"2022-01-07","value":-4.500701,"marketCap":688000000},{"date":"2022-01-14","value":-4.736203,"marketCap":724000000},{"date":"2022-01-21","value":-4.814703,"marketCap":736000000},{"date":"2022-01-28","value":-4.683869,"marketCap":716000000},{"date":"2022-02-04","value":-4.683869,"marketCap":716000000},{"date":"2022-02-11","value":-4.710036,"marketCap":720000000},{"date":"2022-02-18","value":-4.579202,"marketCap":700000000},{"date":"2022-02-25","value":-4.265199,"marketCap":652000000},{"date":"2022-03-04","value":-4.212865,"marketCap":644000000},{"date":"2022-03-11","value":-4.448367,"marketCap":680000000},{"date":"2022-03-18","value":-4.082031,"marketCap":624000000},{"date":"2022-03-25","value":16.760763,"marketCap":672000000},{"date":"2022-04-01","value":16.760763,"marketCap":672000000},{"date":"2022-04-08","value":15.264267,"marketCap":612000000},{"date":"2022-04-14","value":14.765434,"marketCap":592000000},{"date":"2022-04-22","value":16.361698,"marketCap":656000000},{"date":"2022-04-29","value":13.468471,"marketCap":540000000},{"date":"2022-05-06","value":13.268938,"marketCap":532000000},{"date":"2022-05-13","value":14.067069,"marketCap":564000000},{"date":"2022-05-20","value":13.867536,"marketCap":556000000},{"date":"2022-05-27","value":13.468471,"marketCap":540000000},{"date":"2022-06-02","value":13.268938,"marketCap":532000000},{"date":"2022-06-10","value":14.865201,"marketCap":596000000},{"date":"2022-06-17","value":13.867536,"marketCap":556000000},{"date":"2022-06-24","value":13.867536,"marketCap":556000000},{"date":"2022-06-30","value":14.466135,"marketCap":580000000},{"date":"2022-07-08","value":13.967303,"marketCap":560000000},{"date":"2022-07-15","value":14.366369,"marketCap":576000000},{"date":"2022-07-22","value":13.568237,"marketCap":544000000},{"date":"2022-07-29","value":11.971974,"marketCap":480000000},{"date":"2022-08-05","value":11.971974,"marketCap":480000000},{"date":"2022-08-12","value":11.971974,"marketCap":480000000},{"date":"2022-08-19","value":11.971974,"marketCap":480000000},{"date":"2022-08-26","value":-2.131241,"marketCap":452000000},{"date":"2022-09-02","value":-2.244404,"marketCap":476000000},{"date":"2022-09-09","value":-2.263264,"marketCap":480000000},{"date":"2022-09-16","value":-1.942635,"marketCap":412000000},{"date":"2022-09-23","value":-1.904914,"marketCap":404000000},{"date":"2022-09-30","value":-1.923775,"marketCap":408000000},{"date":"2022-10-07","value":-2.055798,"marketCap":436000000},{"date":"2022-10-14","value":-1.961496,"marketCap":416000000},{"date":"2022-10-21","value":-1.961496,"marketCap":416000000},{"date":"2022-10-28","value":-1.697448,"marketCap":360000000},{"date":"2022-11-04","value":-1.546564,"marketCap":328000000},{"date":"2022-11-11","value":-1.357959,"marketCap":288000000},{"date":"2022-11-18","value":-1.75403,"marketCap":372000000},{"date":"2022-11-25","value":-1.565425,"marketCap":332000000},{"date":"2022-12-02","value":-1.659727,"marketCap":352000000},{"date":"2022-12-09","value":-1.640867,"marketCap":348000000},{"date":"2022-12-16","value":-1.584285,"marketCap":336000000},{"date":"2022-12-23","value":-1.697448,"marketCap":360000000},{"date":"2022-12-30","value":-1.867193,"marketCap":396000000},{"date":"2023-01-06","value":-1.886054,"marketCap":400000000},{"date":"2023-01-13","value":-1.886054,"marketCap":400000000},{"date":"2023-01-20","value":-2.300985,"marketCap":488000000},{"date":"2023-01-27","value":-2.300985,"marketCap":488000000},{"date":"2023-02-03","value":-2.338707,"marketCap":496000000},{"date":"2023-02-10","value":-2.244404,"marketCap":476000000},{"date":"2023-02-17","value":-1.980356,"marketCap":420000000},{"date":"2023-02-24","value":-2.11238,"marketCap":448000000},{"date":"2023-03-03","value":-2.074659,"marketCap":440000000},{"date":"2023-03-08","value":-2.055798,"marketCap":436000000},{"date":"2023-03-17","value":-2.074659,"marketCap":440000000},{"date":"2023-03-24","value":-2.036938,"marketCap":432000000},{"date":"2023-03-31","value":-1.613975,"marketCap":480000000},{"date":"2023-04-06","value":-2.017468,"marketCap":600000000},{"date":"2023-04-14","value":-2.017468,"marketCap":600000000},{"date":"2023-04-21","value":-2.044368,"marketCap":608000000},{"date":"2023-04-28","value":-2.030918,"marketCap":604000000},{"date":"2023-05-05","value":-2.030918,"marketCap":604000000},{"date":"2023-05-12","value":-2.151966,"marketCap":640000000},{"date":"2023-05-19","value":-2.286464,"marketCap":680000000},{"date":"2023-05-25","value":-2.353713,"marketCap":700000000},{"date":"2023-06-02","value":-2.340263,"marketCap":696000000},{"date":"2023-06-09","value":-2.340263,"marketCap":696000000},{"date":"2023-06-16","value":-2.286464,"marketCap":680000000},{"date":"2023-06-23","value":-2.326814,"marketCap":692000000},{"date":"2023-06-30","value":-2.52856,"marketCap":752000000},{"date":"2023-07-07","value":-2.407512,"marketCap":716000000},{"date":"2023-07-14","value":-2.488211,"marketCap":740000000},{"date":"2023-07-21","value":-2.501661,"marketCap":744000000},{"date":"2023-07-28","value":-1.89642,"marketCap":564000000},{"date":"2023-08-04","value":-1.95022,"marketCap":580000000},{"date":"2023-08-11","value":-1.963669,"marketCap":584000000},{"date":"2023-08-18","value":-1.93677,"marketCap":576000000},{"date":"2023-08-25","value":-15.842438,"marketCap":584000000},{"date":"2023-09-01","value":-14.86585,"marketCap":548000000},{"date":"2023-09-08","value":-15.516909,"marketCap":572000000},{"date":"2023-09-15","value":-15.08287,"marketCap":556000000},{"date":"2023-09-22","value":-15.625419,"marketCap":576000000},{"date":"2023-09-29","value":-15.842438,"marketCap":584000000},{"date":"2023-10-06","value":-15.842438,"marketCap":584000000},{"date":"2023-10-13","value":-16.710517,"marketCap":616000000},{"date":"2023-10-20","value":-16.927537,"marketCap":624000000},{"date":"2023-10-27","value":-17.144557,"marketCap":632000000},{"date":"2023-11-03","value":-16.927537,"marketCap":624000000},{"date":"2023-11-10","value":-16.602007,"marketCap":612000000},{"date":"2023-11-17","value":-16.276478,"marketCap":600000000},{"date":"2023-11-24","value":-16.167968,"marketCap":596000000},{"date":"2023-12-01","value":-16.276478,"marketCap":600000000},{"date":"2023-12-08","value":-16.276478,"marketCap":600000000},{"date":"2023-12-15","value":-18.772205,"marketCap":692000000},{"date":"2023-12-22","value":-20.508362,"marketCap":756000000},{"date":"2023-12-29","value":-22.0275,"marketCap":812000000},{"date":"2024-01-05","value":-22.0275,"marketCap":812000000},{"date":"2024-01-12","value":-22.570049,"marketCap":832000000},{"date":"2024-01-19","value":-22.895579,"marketCap":844000000},{"date":"2024-01-26","value":-23.872168,"marketCap":880000000},{"date":"2024-02-02","value":-24.089187,"marketCap":888000000},{"date":"2024-02-09","value":-24.957266,"marketCap":920000000},{"date":"2024-02-16","value":-26.042365,"marketCap":960000000},{"date":"2024-02-23","value":-25.608325,"marketCap":944000000},{"date":"2024-03-01","value":-21.701971,"marketCap":800000000},{"date":"2024-03-08","value":-20.182833,"marketCap":744000000},{"date":"2024-03-15","value":-19.748793,"marketCap":728000000},{"date":"2024-03-22","value":-21.593461,"marketCap":796000000},{"date":"2024-03-28","value":14.51499,"marketCap":792000000},{"date":"2024-04-05","value":16.420998,"marketCap":896000000},{"date":"2024-04-12","value":15.834534,"marketCap":864000000},{"date":"2024-04-19","value":15.394686,"marketCap":840000000},{"date":"2024-04-26","value":15.394686,"marketCap":840000000},{"date":"2024-05-03","value":15.394686,"marketCap":840000000},{"date":"2024-05-10","value":15.24807,"marketCap":832000000},{"date":"2024-05-17","value":14.88153,"marketCap":812000000},{"date":"2024-05-24","value":14.954838,"marketCap":816000000},{"date":"2024-05-31","value":14.954838,"marketCap":816000000},{"date":"2024-06-07","value":15.101454,"marketCap":824000000},{"date":"2024-06-14","value":14.954838,"marketCap":816000000},{"date":"2024-06-21","value":15.101454,"marketCap":824000000},{"date":"2024-06-28","value":15.028146,"marketCap":820000000},{"date":"2024-07-05","value":15.028146,"marketCap":820000000},{"date":"2024-07-12","value":14.954838,"marketCap":816000000},{"date":"2024-07-19","value":14.954838,"marketCap":816000000},{"date":"2024-07-26","value":14.588298,"marketCap":796000000},{"date":"2024-08-02","value":14.661606,"marketCap":800000000},{"date":"2024-08-09","value":14.661606,"marketCap":800000000},{"date":"2024-08-16","value":14.661606,"marketCap":800000000},{"date":"2024-08-23","value":10.069161,"marketCap":816000000},{"date":"2024-08-30","value":10.11852,"marketCap":820000000},{"date":"2024-09-06","value":10.11852,"marketCap":820000000},{"date":"2024-09-13","value":10.365313,"marketCap":840000000},{"date":"2024-09-20","value":10.513389,"marketCap":852000000},{"date":"2024-09-27","value":11.352486,"marketCap":920000000},{"date":"2024-10-04","value":20.483833,"marketCap":1660000000},{"date":"2024-10-10","value":13.820418,"marketCap":1120000000},{"date":"2024-10-18","value":12.833245,"marketCap":1040000000},{"date":"2024-10-25","value":12.586452,"marketCap":1020000000},{"date":"2024-11-01","value":12.240941,"marketCap":992000000},{"date":"2024-11-08","value":13.573624,"marketCap":1100000000},{"date":"2024-11-15","value":11.796714,"marketCap":956000000},{"date":"2024-11-22","value":11.54992,"marketCap":936000000},{"date":"2024-11-29","value":11.20441,"marketCap":908000000},{"date":"2024-12-06","value":11.54992,"marketCap":936000000},{"date":"2024-12-13","value":11.401845,"marketCap":924000000},{"date":"2024-12-20","value":10.957617,"marketCap":888000000},{"date":"2024-12-27","value":11.105693,"marketCap":900000000},{"date":"2025-01-03","value":10.957617,"marketCap":888000000},{"date":"2025-01-10","value":10.8589,"marketCap":880000000},{"date":"2025-01-17","value":11.20441,"marketCap":908000000},{"date":"2025-01-24","value":11.20441,"marketCap":908000000},{"date":"2025-01-28","value":11.352486,"marketCap":920000000},{"date":"2025-02-07","value":11.155051,"marketCap":904000000},{"date":"2025-02-14","value":11.105693,"marketCap":900000000},{"date":"2025-02-21","value":10.908258,"marketCap":884000000},{"date":"2025-02-28","value":11.006975,"marketCap":892000000},{"date":"2025-03-05","value":11.451203,"marketCap":928000000}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-06","value":22.275281,"marketCap":315955486326.72},{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-05","value":17.93097,"marketCap":417122181911.67}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-06","value":43.468063,"marketCap":268183541020},{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-05","value":30.138188,"marketCap":182208397983}]},{"symbol":"06099","name":"CMSC","items":[{"date":"2020-03-06","value":18.774276,"marketCap":130045887090.37},{"date":"2020-03-13","value":17.693352,"marketCap":121226627366.63},{"date":"2020-03-20","value":16.617131,"marketCap":112203451912.33},{"date":"2020-03-27","value":14.196619,"marketCap":112938680555.7},{"date":"2020-04-03","value":14.897098,"marketCap":118619238859.12},{"date":"2020-04-09","value":14.963968,"marketCap":119963482456.42},{"date":"2020-04-17","value":14.991733,"marketCap":119628171179.22},{"date":"2020-04-24","value":14.875147,"marketCap":118561195497.54},{"date":"2020-04-29","value":16.107622,"marketCap":122661839031.45},{"date":"2020-05-08","value":16.198542,"marketCap":123417692274.6},{"date":"2020-05-15","value":15.446392,"marketCap":117221921849.59},{"date":"2020-05-22","value":14.654595,"marketCap":110855603529.26},{"date":"2020-05-29","value":14.6445,"marketCap":110603627989.52},{"date":"2020-06-05","value":15.137405,"marketCap":115159994455.2},{"date":"2020-06-12","value":14.929785,"marketCap":113569708206.29},{"date":"2020-06-19","value":15.638425,"marketCap":119177154133.91},{"date":"2020-06-26","value":17.686279,"marketCap":134661376886.46},{"date":"2020-07-03","value":23.256079,"marketCap":177342096503.85},{"date":"2020-07-10","value":24.998598,"marketCap":192447766436.15},{"date":"2020-07-17","value":24.80298,"marketCap":191245211648.51},{"date":"2020-07-24","value":23.3207,"marketCap":179112168505.72},{"date":"2020-07-31","value":24.185593,"marketCap":186845266609.5},{"date":"2020-08-07","value":23.409584,"marketCap":181045333778.32},{"date":"2020-08-14","value":23.061009,"marketCap":178796875058.76},{"date":"2020-08-21","value":24.900641,"marketCap":193935868546.17},{"date":"2020-08-28","value":21.283143,"marketCap":194939022869.01},{"date":"2020-09-04","value":21.527135,"marketCap":197841792589.63},{"date":"2020-09-11","value":20.214255,"marketCap":185975028480.63},{"date":"2020-09-18","value":21.433544,"marketCap":199104454459.7},{"date":"2020-09-25","value":20.752974,"marketCap":191250763465.96},{"date":"2020-09-30","value":21.034664,"marketCap":194771328116.68},{"date":"2020-10-09","value":21.35993,"marketCap":200630715015.56},{"date":"2020-10-16","value":21.818022,"marketCap":204849416471.85},{"date":"2020-10-23","value":21.67765,"marketCap":203846965970.66},{"date":"2020-10-30","value":16.867146,"marketCap":190241537283.96},{"date":"2020-11-06","value":17.281069,"marketCap":197189062268.06},{"date":"2020-11-13","value":17.317705,"marketCap":197773098717.21},{"date":"2020-11-20","value":18.051393,"marketCap":207444837443.68},{"date":"2020-11-27","value":17.504503,"marketCap":200689891977.91},{"date":"2020-12-04","value":19.467673,"marketCap":224803692913.07},{"date":"2020-12-11","value":17.966111,"marketCap":206967938001.39},{"date":"2020-12-18","value":18.418382,"marketCap":212522050144.41},{"date":"2020-12-24","value":17.826173,"marketCap":205900962571.12},{"date":"2020-12-31","value":19.083215,"marketCap":220510717855.4},{"date":"2021-01-08","value":19.804372,"marketCap":230904739231.56},{"date":"2021-01-15","value":20.268712,"marketCap":235983279451.61},{"date":"2021-01-22","value":21.511702,"marketCap":250349696097.05},{"date":"2021-01-29","value":21.01199,"marketCap":246555748454.41},{"date":"2021-02-05","value":19.001458,"marketCap":221628553410.89},{"date":"2021-02-11","value":19.089074,"marketCap":222969691808.1},{"date":"2021-02-19","value":19.07333,"marketCap":222882988004.34},{"date":"2021-02-26","value":17.805245,"marketCap":207607361609.93},{"date":"2021-03-05","value":18.248791,"marketCap":207047263235.34},{"date":"2021-03-12","value":17.083161,"marketCap":193482930420.45},{"date":"2021-03-19","value":16.183005,"marketCap":183226818198.87},{"date":"2021-03-26","value":16.716777,"marketCap":188434709082.61},{"date":"2021-04-01","value":16.688299,"marketCap":187620444309.73},{"date":"2021-04-09","value":16.504282,"marketCap":185961169945.38},{"date":"2021-04-16","value":15.665256,"marketCap":177175785384.76},{"date":"2021-04-23","value":15.958192,"marketCap":180940671284.52},{"date":"2021-04-30","value":14.602243,"marketCap":180524335604.69},{"date":"2021-05-07","value":14.190887,"marketCap":176575579476.98},{"date":"2021-05-14","value":15.186138,"marketCap":188836362496.59},{"date":"2021-05-21","value":14.785659,"marketCap":183907163935.04},{"date":"2021-05-28","value":15.988852,"marketCap":200832308225.16},{"date":"2021-06-04","value":15.553049,"marketCap":194432139572.94},{"date":"2021-06-11","value":15.000113,"marketCap":187506077035.47},{"date":"2021-06-18","value":14.666894,"marketCap":181853939071.47},{"date":"2021-06-25","value":15.024543,"marketCap":186171157836.05},{"date":"2021-07-02","value":14.239448,"marketCap":176134616033.45},{"date":"2021-07-09","value":14.341454,"marketCap":177218640734.73},{"date":"2021-07-16","value":14.367282,"marketCap":177534135673.08},{"date":"2021-07-23","value":14.507291,"marketCap":179246962054.1},{"date":"2021-07-30","value":13.020039,"marketCap":161411499398.22},{"date":"2021-08-06","value":13.321101,"marketCap":164745036628.79},{"date":"2021-08-13","value":13.882292,"marketCap":171919322053.28},{"date":"2021-08-20","value":14.260139,"marketCap":176098159531.95},{"date":"2021-08-27","value":14.10057,"marketCap":174895085730.24},{"date":"2021-09-03","value":14.160951,"marketCap":185885286598.61},{"date":"2021-09-10","value":14.825771,"marketCap":195112646807.45},{"date":"2021-09-17","value":14.009696,"marketCap":183827499759.25},{"date":"2021-09-24","value":13.775826,"marketCap":180842406150.58},{"date":"2021-09-30","value":13.676446,"marketCap":180138633004.88},{"date":"2021-10-08","value":13.769732,"marketCap":181359063381.19},{"date":"2021-10-15","value":13.088322,"marketCap":172502563995.37},{"date":"2021-10-22","value":13.211705,"marketCap":175378910525.48},{"date":"2021-10-29","value":13.082757,"marketCap":170354514009.07},{"date":"2021-11-05","value":12.738491,"marketCap":166145038264.81},{"date":"2021-11-12","value":13.150262,"marketCap":172222815718.01},{"date":"2021-11-19","value":13.143265,"marketCap":171887617992.25},{"date":"2021-11-26","value":13.15002,"marketCap":172030989999.14},{"date":"2021-12-03","value":13.292569,"marketCap":174217356774.9},{"date":"2021-12-10","value":13.646955,"marketCap":179167478063.58},{"date":"2021-12-17","value":13.46406,"marketCap":176644107404.05},{"date":"2021-12-24","value":13.130939,"marketCap":172438195335.9},{"date":"2021-12-31","value":13.374333,"marketCap":176016531069.82},{"date":"2022-01-07","value":13.099515,"marketCap":171745163787.24},{"date":"2022-01-14","value":12.850072,"marketCap":168841685682.68},{"date":"2022-01-21","value":11.879296,"marketCap":169916358108.09},{"date":"2022-01-28","value":11.618282,"marketCap":165758762081.04},{"date":"2022-02-04","value":11.640213,"marketCap":165990252069.81},{"date":"2022-02-11","value":11.854373,"marketCap":169385619765.52},{"date":"2022-02-18","value":11.601113,"marketCap":166580958700.66},{"date":"2022-02-25","value":11.061105,"marketCap":159218523320.09},{"date":"2022-03-04","value":10.910993,"marketCap":157117915427.18},{"date":"2022-03-11","value":10.236035,"marketCap":147175988253.78},{"date":"2022-03-18","value":10.064973,"marketCap":144139395304.36},{"date":"2022-03-25","value":9.90632,"marketCap":141873294915.56},{"date":"2022-04-01","value":10.210842,"marketCap":146408443387.62},{"date":"2022-04-08","value":10.203215,"marketCap":146362483607.86},{"date":"2022-04-14","value":10.288354,"marketCap":147339660554.09},{"date":"2022-04-22","value":9.894889,"marketCap":139056202176.73},{"date":"2022-04-29","value":9.845234,"marketCap":123002792145.8},{"date":"2022-05-06","value":9.759081,"marketCap":120913629806},{"date":"2022-05-13","value":9.973655,"marketCap":121361171690.36},{"date":"2022-05-20","value":10.026918,"marketCap":123721166331.18},{"date":"2022-05-27","value":9.915273,"marketCap":122237463459},{"date":"2022-06-02","value":10.046364,"marketCap":124518307133.12},{"date":"2022-06-10","value":10.906147,"marketCap":134266001110.84},{"date":"2022-06-17","value":11.089896,"marketCap":136378451952.82},{"date":"2022-06-24","value":11.124384,"marketCap":137347237533.55},{"date":"2022-06-30","value":11.045557,"marketCap":136139207149.71},{"date":"2022-07-08","value":10.622217,"marketCap":131056214099.81},{"date":"2022-07-15","value":10.291633,"marketCap":125800707570.63},{"date":"2022-07-22","value":10.472693,"marketCap":128097897209.2},{"date":"2022-07-29","value":10.561386,"marketCap":129340326085.36},{"date":"2022-08-05","value":10.659984,"marketCap":130215303132.08},{"date":"2022-08-12","value":10.546012,"marketCap":128998649563.98},{"date":"2022-08-19","value":10.193988,"marketCap":123444582766.93},{"date":"2022-08-26","value":10.343074,"marketCap":120310731532.56},{"date":"2022-09-02","value":10.391152,"marketCap":120435996924.54},{"date":"2022-09-09","value":10.645232,"marketCap":122911137580.02},{"date":"2022-09-16","value":10.206764,"marketCap":116759575798.65},{"date":"2022-09-23","value":10.128357,"marketCap":113638462177.11},{"date":"2022-09-30","value":9.760898,"marketCap":109724847362.27},{"date":"2022-10-07","value":9.767746,"marketCap":109795507207.4},{"date":"2022-10-14","value":10.04932,"marketCap":111762440872.89},{"date":"2022-10-21","value":10.060426,"marketCap":111119742105.15},{"date":"2022-10-28","value":10.75807,"marketCap":109731584366.74},{"date":"2022-11-04","value":11.242002,"marketCap":115783463639.05},{"date":"2022-11-11","value":11.26055,"marketCap":117008020512.84},{"date":"2022-11-18","value":11.350147,"marketCap":117534982773.25},{"date":"2022-11-25","value":11.296575,"marketCap":116052157511.19},{"date":"2022-12-02","value":11.535073,"marketCap":120547505278.9},{"date":"2022-12-09","value":11.911687,"marketCap":125639587908.53},{"date":"2022-12-16","value":11.605017,"marketCap":122119437462.71},{"date":"2022-12-23","value":11.204911,"marketCap":117945850181.58},{"date":"2022-12-30","value":11.389458,"marketCap":121344988060.49},{"date":"2023-01-06","value":11.58976,"marketCap":124747594316.96},{"date":"2023-01-13","value":11.906811,"marketCap":130611249744.95},{"date":"2023-01-20","value":12.518876,"marketCap":136146884385.75},{"date":"2023-01-27","value":12.546787,"marketCap":136478341693.65},{"date":"2023-02-03","value":12.214457,"marketCap":133551412063.6},{"date":"2023-02-10","value":12.012347,"marketCap":130552354188.14},{"date":"2023-02-17","value":11.767957,"marketCap":126686561528.11},{"date":"2023-02-24","value":12.014913,"marketCap":127763802019.87},{"date":"2023-03-03","value":12.263632,"marketCap":131249512108.35},{"date":"2023-03-08","value":11.911036,"marketCap":126723298413.38},{"date":"2023-03-17","value":11.783148,"marketCap":126387554598.54},{"date":"2023-03-24","value":11.979187,"marketCap":129965513579.19},{"date":"2023-03-31","value":13.718041,"marketCap":126506754736.15},{"date":"2023-04-06","value":14.082745,"marketCap":129786254705.36},{"date":"2023-04-14","value":14.064189,"marketCap":129743227407.09},{"date":"2023-04-21","value":13.698977,"marketCap":126309113675.72},{"date":"2023-04-28","value":13.950015,"marketCap":127666052595.28},{"date":"2023-05-05","value":13.273086,"marketCap":133249560123.38},{"date":"2023-05-12","value":13.121699,"marketCap":130822665175.78},{"date":"2023-05-19","value":13.032456,"marketCap":128105845840.33},{"date":"2023-05-25","value":12.62102,"marketCap":123551025110.04},{"date":"2023-06-02","value":12.653075,"marketCap":123444792670.24},{"date":"2023-06-09","value":12.644044,"marketCap":123178720841.1},{"date":"2023-06-16","value":12.806658,"marketCap":124165400824.26},{"date":"2023-06-23","value":12.364161,"marketCap":119221391279.1},{"date":"2023-06-30","value":12.377207,"marketCap":118267610711.96},{"date":"2023-07-07","value":12.651611,"marketCap":120653775968.35},{"date":"2023-07-14","value":12.69018,"marketCap":122719817625.56},{"date":"2023-07-21","value":12.69022,"marketCap":122149860320.17},{"date":"2023-07-28","value":13.632622,"marketCap":131080500296.3},{"date":"2023-08-04","value":14.069571,"marketCap":135506739038.08},{"date":"2023-08-11","value":13.619672,"marketCap":130433027637.3},{"date":"2023-08-18","value":13.527598,"marketCap":128623701150.42},{"date":"2023-08-25","value":13.120466,"marketCap":124814177380.39},{"date":"2023-09-01","value":13.416672,"marketCap":123334435582.83},{"date":"2023-09-08","value":13.25444,"marketCap":120408689651.69},{"date":"2023-09-15","value":13.196491,"marketCap":120811774438.73},{"date":"2023-09-22","value":13.343188,"marketCap":121620668664.2},{"date":"2023-09-29","value":13.153751,"marketCap":120099606664.2},{"date":"2023-10-06","value":13.113709,"marketCap":119676667305.61},{"date":"2023-10-13","value":13.033436,"marketCap":118766421213.88},{"date":"2023-10-20","value":13.021174,"marketCap":118471862937.03},{"date":"2023-10-27","value":13.718663,"marketCap":120128945475.15},{"date":"2023-11-03","value":13.678121,"marketCap":120091963698.69},{"date":"2023-11-10","value":13.889618,"marketCap":121923390748.17},{"date":"2023-11-17","value":13.941821,"marketCap":123485388381.73},{"date":"2023-11-24","value":13.811856,"marketCap":123341392500.16},{"date":"2023-12-01","value":13.680352,"marketCap":122673622366.64},{"date":"2023-12-08","value":13.639754,"marketCap":121815223203.95},{"date":"2023-12-15","value":13.455337,"marketCap":120862140001.71},{"date":"2023-12-22","value":13.072207,"marketCap":117342258096.13},{"date":"2023-12-29","value":13.261183,"marketCap":119673286372.18},{"date":"2024-01-05","value":13.103605,"marketCap":117417278620.91},{"date":"2024-01-12","value":12.604964,"marketCap":113009238099.82},{"date":"2024-01-19","value":12.641634,"marketCap":113182333786.62},{"date":"2024-01-26","value":13.117453,"marketCap":116985331774.12},{"date":"2024-02-02","value":12.803813,"marketCap":114042610713.52},{"date":"2024-02-09","value":13.492002,"marketCap":120764080101.15},{"date":"2024-02-16","value":13.484699,"marketCap":120724803044.04},{"date":"2024-02-23","value":12.834837,"marketCap":122014451806.58},{"date":"2024-03-01","value":12.77936,"marketCap":121562829424.99},{"date":"2024-03-08","value":12.699916,"marketCap":120860842472.97},{"date":"2024-03-15","value":12.735728,"marketCap":121094368850.74},{"date":"2024-03-22","value":12.720957,"marketCap":120843289328.46},{"date":"2024-03-28","value":12.552074,"marketCap":118857605287.23},{"date":"2024-04-05","value":12.765326,"marketCap":121069309573.93},{"date":"2024-04-12","value":12.211487,"marketCap":115882336165.95},{"date":"2024-04-19","value":12.908395,"marketCap":122391153049.49},{"date":"2024-04-26","value":13.798941,"marketCap":130673554967.17},{"date":"2024-05-03","value":13.43679,"marketCap":125666922667.37},{"date":"2024-05-10","value":13.564757,"marketCap":127164910737.4},{"date":"2024-05-17","value":13.583249,"marketCap":127151358989.09},{"date":"2024-05-24","value":13.11403,"marketCap":122478692464.68},{"date":"2024-05-31","value":13.046747,"marketCap":121974322741.66},{"date":"2024-06-07","value":13.025271,"marketCap":121622522826.46},{"date":"2024-06-14","value":13.04627,"marketCap":121706981512.52},{"date":"2024-06-21","value":13.076545,"marketCap":121734031832.44},{"date":"2024-06-28","value":12.764644,"marketCap":118781143536.11},{"date":"2024-07-05","value":12.556475,"marketCap":116818655777.18},{"date":"2024-07-12","value":12.969505,"marketCap":120838500448.92},{"date":"2024-07-19","value":13.427983,"marketCap":125112538025.27},{"date":"2024-07-26","value":13.373086,"marketCap":125063955015.07},{"date":"2024-08-02","value":13.462399,"marketCap":125825844008.87},{"date":"2024-08-09","value":13.385926,"marketCap":125944932964.7},{"date":"2024-08-16","value":13.667328,"marketCap":128642550085.84},{"date":"2024-08-23","value":13.643583,"marketCap":128961823254.65},{"date":"2024-08-30","value":13.32729,"marketCap":126817869591.25},{"date":"2024-09-06","value":13.537793,"marketCap":130718588863.55},{"date":"2024-09-13","value":13.629157,"marketCap":129413140411.34},{"date":"2024-09-20","value":13.688945,"marketCap":130760324980.06},{"date":"2024-09-27","value":15.884361,"marketCap":154818054776.78},{"date":"2024-10-04","value":19.093535,"marketCap":185251193279.39},{"date":"2024-10-10","value":19.79194,"marketCap":190783926536.42},{"date":"2024-10-18","value":18.920613,"marketCap":181433798654.26},{"date":"2024-10-25","value":18.564949,"marketCap":178011972169.08},{"date":"2024-11-01","value":16.512964,"marketCap":171560269000.97},{"date":"2024-11-08","value":18.752151,"marketCap":193940382184.12},{"date":"2024-11-15","value":17.19934,"marketCap":175997118049.42},{"date":"2024-11-22","value":16.656771,"marketCap":170364390923.05},{"date":"2024-11-29","value":16.800975,"marketCap":171724049360.81},{"date":"2024-12-06","value":17.383638,"marketCap":177260984456.68},{"date":"2024-12-13","value":17.347949,"marketCap":176735844803.73},{"date":"2024-12-20","value":17.080882,"marketCap":173059753811.37},{"date":"2024-12-27","value":17.29319,"marketCap":175074889036.48},{"date":"2025-01-03","value":15.744297,"marketCap":159550068904.34},{"date":"2025-01-10","value":15.21911,"marketCap":153643541682.06},{"date":"2025-01-17","value":15.74228,"marketCap":159053425582.27},{"date":"2025-01-24","value":14.863133,"marketCap":164693047255.53},{"date":"2025-01-28","value":14.57611,"marketCap":162283822196.55},{"date":"2025-02-07","value":15.077974,"marketCap":166998960312.44},{"date":"2025-02-14","value":15.065423,"marketCap":166461468498.35},{"date":"2025-02-21","value":15.040787,"marketCap":167100709511.67},{"date":"2025-02-28","value":14.639252,"marketCap":162103704735.94},{"date":"2025-03-05","value":14.678406,"marketCap":163096570680.79}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.294739,"rank":40,"totalCount":62,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"HUARONG INT FIN","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"PLANETREE INT'L","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.815961,"marketCap":439702277},{"symbol":"00585","name":"IMAGI INT'L","value":-9.946889,"marketCap":282173334},{"symbol":"00227","name":"FIRST SHANGHAI","value":10.655983,"marketCap":613390373},{"symbol":"03908","name":"CICC","value":29.57564614760763,"marketCap":139430290165},{"symbol":"00397","name":"MINERVA GROUP","value":-2.5585,"marketCap":212949032},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-4.285012,"marketCap":172741702},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.361761,"marketCap":51518378},{"symbol":"00218","name":"SWHYHK","value":-15.667949,"marketCap":2482210515},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.326365,"marketCap":118573064},{"symbol":"06881","name":"CGS","value":14.542920829230631,"marketCap":157951893376},{"symbol":"06030","name":"CITIC SEC","value":17.93097,"marketCap":417122181911.67},{"symbol":"02611","name":"GTJA","value":11.676068,"marketCap":162615891160.87},{"symbol":"03958","name":"DFZQ","value":2.287909,"marketCap":82022406643.04},{"symbol":"06837","name":"HAITONG SEC","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"HTSC","value":9.565714,"marketCap":160827208081.41},{"symbol":"00064","name":"GET NICE","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"CINDA INTL HLDG","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"KOALA FIN GP","value":-2.709841,"marketCap":48012958},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.462962,"marketCap":205079434},{"symbol":"01456","name":"GUOLIAN SEC","value":169.67812371972872,"marketCap":61790733923},{"symbol":"00821","name":"VC HOLDINGS","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"GOFINTECH INNOV","value":-345.714191,"marketCap":8353491998},{"symbol":"00572","name":"FW HOLDINGS","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"EB SECURITIES","value":38.399847,"marketCap":78350171525.81},{"symbol":"01776","name":"GF SEC","value":13.575047,"marketCap":115413309667.75},{"symbol":"06099","name":"CMSC","value":14.678406,"marketCap":163096570680.79},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"CR HOLDINGS","value":-5.369018959686301,"marketCap":2099965837},{"symbol":"01469","name":"GET NICE FIN","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"CC SECURITIES","value":95.72582976235812,"marketCap":17097278508},{"symbol":"03678","name":"HOLLY FUTURES","value":327.9963257789488,"marketCap":8176278368},{"symbol":"03329","name":"BOCOM INTL","value":-0.583965,"marketCap":847661520},{"symbol":"01476","name":"HENGTOU SEC","value":-57.31824777271184,"marketCap":4610084319},{"symbol":"01282","name":"RENZE HARVEST","value":-0.419579,"marketCap":262640000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.8379550114755617,"marketCap":234024959},{"symbol":"01788","name":"GUOTAI JUNAN I","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"BRIGHT SMART","value":8.138802,"marketCap":4616645957},{"symbol":"06806","name":"SWHY","value":29.429654,"marketCap":129604791098.19},{"symbol":"08098","name":"CL GROUP","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"ASTRUM FIN","value":-1.299053,"marketCap":24960000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":7.075565298107305,"marketCap":500950000},{"symbol":"06058","name":"CISI FIN","value":11.451203,"marketCap":928000000},{"symbol":"08149","name":"ALTUS HLDGS","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"CSC","value":30.138187694774363,"marketCap":182208397983},{"symbol":"08221","name":"GAOYU FINANCE","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"WELL LINK SEC","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-10.33727,"marketCap":91557200},{"symbol":"08540","name":"VICTORY SEC","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"DLC ASIA","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"FU SHEK FIN","value":51.445967,"marketCap":169000000}]}}}}