HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSC

8.660

+0.1101.29%

Volume:10.25M

Turnover:89.26M

Market Cap:67.17B

PE:10.28

High:8.790

Open:8.720

Low:8.620

Close:8.550

Loading ...

Overview Company News Filings

CSC Financial Expects Q1 Profit to Jump 50%

MT Newswires Live

What CSC Holdings Limited's (SGX:C06) P/S Is Not Telling You

Simply Wall St.

Market Chatter: CATL Looking to Submit Hong Kong Secondary Offering Documents in Coming Weeks

MT Newswires Live

MCL Land, CSC Land launch Clementi condo Elta at prices starting from about S$2,200 psf

Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed

MT Newswires Live

Investors Still Waiting For A Pull Back In CSC Financial Co., Ltd. (HKG:6066)

Simply Wall St.

Is CSC Holdings (SGX:C06) Using Too Much Debt?

Simply Wall St.

CSC Steel Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table

CSC Financial Provides $100 Million Guarantee for Subsidiary's Bond Issue

MT Newswires Live

China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank

MT Newswires Live

CSC Holdings reports profit turnaround with earnings of $2.5 mil

Stock Track | CSC Financial Shares Surge Nearly 10% on Robust Q3 Profit Growth

Stock Track | CSC Financial Shares Soar Nearly 10% on Strong Q3 Profit Growth

CSC Financial Third Quarter 2024 Earnings: EPS: CN¥0.15 (vs CN¥0.17 in 3Q 2023)

Simply Wall St.

BRIEF-CSC Financial Says Zou Yingguang Tendered Resignation As Executive Director

CSC Financial- Zou Yingguang Tendered Resignation as Executive Director

THOMSON REUTERS

Hong Kong Stocks Extend Gains; XPeng Rises 5%

Stock Track | CSC Stock Surges Nearly 9% Amid Bullish Hong Kong Market

Stock Track | CSC Surges Nearly 9% as Hong Kong Stocks Ride Bullish Sentiment

Hong Kong Stocks Close Higher, XPeng Soars 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06066/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"CSC","latestPrice":8.66,"timestamp":1744616003799,"preClose":8.55,"halted":0,"volume":10253000,"delay":0,"floatShares":1261000000,"shares":7756694797,"eps":0.8426300670974348,"marketStatus":"Trading","change":0.11,"latestTime":"04-14 15:33:36","open":8.72,"high":8.79,"low":8.62,"amount":89263370,"amplitude":0.019883,"askPrice":8.67,"askSize":14000,"bidPrice":8.66,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.8386744959935463,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744618200000},"marketStatusCode":2,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":8.55,"dividendRate":0.042725,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.525791,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"China Securities Co., Ltd.","latestPrice":23.76,"timestamp":1744614000000,"preClose":23.78,"halted":0,"volume":9661700,"delay":0,"premium":"-65.67"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261000000,"roa":"1.33%","roe":"7.09%","lyrEps":0.84263,"volumeRatio":0.525791,"shares":7756694797,"dividePrice":0.37,"high":8.79,"amplitude":0.019883,"preClose":8.55,"low":8.62,"week52Low":5.046,"pbRate":"0.59","psRate":"3.05","week52High":17.33,"institutionHeld":0,"latestPrice":8.66,"committee":0.151515,"eps":0.8426300670974348,"divideRate":0.042725,"volume":10253000,"delay":0,"ttmEps":0.8386744959935463,"open":8.72,"prevYearClose":9.82,"prevWeekClose":8.55,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":7.83,"twentyDayClose":10.44,"sixtyDayClose":9.52,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526010025","title":"CSC Financial Expects Q1 Profit to Jump 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010025?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:50","pubTimestamp":1744347046,"startTime":"0","endTime":"0","summary":"CSC Financial  expects its net profit attributable to shareholders in the first quarter to jump 50% year on year to 1.84 billion yuan, according to a Hong Kong Stock Exchange filing on Thursday.The Chinese securities company's attributable profit a year earlier was 1.23 billion yuan and the earnings per share was 0.12 yuan.The company attributed the forecast to a rise in revenue from its brokerage and proprietary trading businesses.CSC's Hong Kong shares rose more than 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601066","BK1564","C06.SI","BK1147","06066","BK0276"],"gpt_icon":0},{"id":"2513226723","title":"What CSC Holdings Limited's (SGX:C06) P/S Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226723?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:07","pubTimestamp":1740175671,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think CSC Holdings Limited's ( SGX:C06 ) price-to-sales (or \"P/S\") ratio of 0.1x is worth a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c06/csc-holdings-shares/news/what-csc-holdings-limiteds-sgxc06-ps-is-not-telling-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C06.SI","BK6045","BK1147","BK1564","BK6520","06066"],"gpt_icon":0},{"id":"2509477520","title":"Market Chatter: CATL Looking to Submit Hong Kong Secondary Offering Documents in Coming Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477520?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:22","pubTimestamp":1738747374,"startTime":"0","endTime":"0","summary":"Shenzhen-listed Contemporary Amperex Technology , better known as CATL, is preparing to submit documents for a secondary listing in Hong Kong by February or early March, potentially marking the city's largest offering in years, Bloomberg News reported Wednesday, citing sources familiar with the matter.The world's largest EV battery manufacturer could raise over $5 billion in the Hong Kong listing, which may take place as soon as the first half of the year, the report said.Bank of America, China International Capital Corp. , CSC Financial , and JPMorgan Chase are reportedly among the lead arrangers, with Goldman Sachs, Morgan Stanley, and UBS also involved. Additional banks may join in more minor roles, Bloomberg reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","LU1939255532.USD","IE00BZ1G4Q59.USD","LU0531970944.HKD","LU2271345857.HKD","LU1188198961.HKD","LU0051755006.USD","601995","HHImain","LU0531971595.HKD","BK1564","IE0003795394.USD","LU2298064838.USD","LU2424517915.HKD","LU2097828805.USD","02833","06066","601066","LU0164865239.USD","LU1961090484.USD","LU0828237510.HKD","BK4585","LU0672654166.SGD","LU0267386448.USD","BK4534","LU1023057109.AUD","LU2495084118.USD","LU0328353924.USD","LU0039217434.USD","MCHmain","SGXZ49509284.SGD","LU0348805143.USD","BK4516","LU0572944931.SGD","LU1794554557.SGD","LU1813983027.USD","HSI","LU2506951792.HKD","513600","LU2360107325.USD","LU0795875169.SGD","LU2097828474.EUR","LU0107464264.USD","IE00BD6J9T35.USD","LU2238339852.HKD","03908","LU0006306889.USD","EVS.SI","LU1051768304.USD","300750"],"gpt_icon":0},{"id":"2509476913","title":"MCL Land, CSC Land launch Clementi condo Elta at prices starting from about S$2,200 psf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476913","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476913?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:42","pubTimestamp":1738712528,"startTime":"0","endTime":"0","summary":"The Clementi project has 501 units and is the first joint development between the two partners","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/mcl-land-csc-land-launch-clementi-condo-elta-prices-starting-about-s2200-psf","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/mcl-land-csc-land-launch-clementi-condo-elta-prices-starting-about-s2200-psf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1564","C06.SI","06066","BK4585","BK4588","BK1147","URA"],"gpt_icon":0},{"id":"2503598176","title":"Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598176","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598176?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:59","pubTimestamp":1736823577,"startTime":"0","endTime":"0","summary":"CSC Financial  is lining up its new chair as Wang Changqing is set to retire soon, YiCai Global reported Monday.The brokerage has appointed Liu Cheng, former president of China Citic Bank , as Party secretary, a role recently vacated by Wang, according to the report.The new Party secretary will take up the chair role upon the retirement of Wang, who will turn 62 years old in five months, YiCai Global wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK1147","06066","601998","BK1560","00998","LU0264606111.USD","BK0278","601066","BK1231","BK0187","BK0012","BK0276","BK0028","C06.SI","LU0572939691.SGD","BK0015","BK1564","BK0183","LU0572940350.SGD","BK0188"],"gpt_icon":0},{"id":"2500107700","title":"Investors Still Waiting For A Pull Back In CSC Financial Co., Ltd. (HKG:6066)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107700?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:56","pubTimestamp":1735944992,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider CSC...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6066/csc-financial-shares/news/investors-still-waiting-for-a-pull-back-in-csc-financial-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1147","06066","BK6520","BK4211","BK6045","C06.SI","ISBC","BK1564"],"gpt_icon":0},{"id":"2494066300","title":"Is CSC Holdings (SGX:C06) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494066300?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:37","pubTimestamp":1735079865,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c06/csc-holdings-shares/news/is-csc-holdings-sgxc06-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C06.SI","EBIT","BK1564","BK6520","BK6045","06066","BK1147"],"gpt_icon":0},{"id":"2485239695","title":"CSC Steel Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239695?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:12","pubTimestamp":1732266720,"startTime":"0","endTime":"0","summary":"CSC Steel Holdings  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue404,892,000404,207,000 PreTax Profit9,318,00012,003,000 Net Profit6,878,0008,350,000 Earnings Per Share1.86 Sen2.26 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue1,168,367,0001,182,435,000 PreTax Profit29,838,00051,048,000 Net Profit22,813,00038,991,000 Earnings Per Share6.18 Sen10.56 Sen Dividend0.00 Sen0.00 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C06.SI","06066"],"gpt_icon":0},{"id":"2483406360","title":"CSC Financial Provides $100 Million Guarantee for Subsidiary's Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406360?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:37","pubTimestamp":1731638228,"startTime":"0","endTime":"0","summary":"Securities company CSC Financial  agreed to provide a $100 million guarantee for subsidiary CSCIF Hong Kong's bond issuance.CSCIF Hong Kong on Wednesday issued $100 million in three-year bonds, according to a Thursday filing with the Shanghai Stock Exchange.Shares of CSC Financial were down 1% in recent trade in Shanghai.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US12M.BOND","BK1147","US10Y.BOND","BK0276","US6M.BOND","06066","US30Y.BOND","US3Y.BOND","601066","BK6045","US7Y.BOND","BK6520","C06.SI","US5Y.BOND","BK1564"],"gpt_icon":0},{"id":"2483255668","title":"China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483255668","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483255668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576788,"startTime":"0","endTime":"0","summary":"China CITIC Financial Asset Management  plans to acquire a further 1.42 billion shares, representing 4.88% of the issued shares of CITIC Limited  for over HK$12.3 billion at HK$8.7 per share by the end of December, a Wednesday Hong Kong bourse filing said.The company plans to convene an extraordinary general meeting on Nov. 29 to propose further investment allocation including the further acquisition of CITIC Limited's shares among other things.At the EGM, the company plans to propose a total further investment allocation of up to 50.3 billion yuan including further acquisition of Bank of China's  shares for up to 26 billion yuan, and acquisition of further shares of China Everbright Bank  for up to 4 billion yuan.The company also plans to set up a Single Asset Service Trust for up to 20 billion yuan to make further investments with CITIC Trust as the trustee, CITIC Securities  and CSC Financial  as advisers and China CITIC Bank  as the custodian.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06818","LU0072462343.USD","LU1282651121.HKD","00998","LU0264606111.USD","LU1328615791.USD","LU0293314216.USD","BK1560","IE00BQJZWZ67.USD","LU1997244956.HKD","LU1634259391.SGD","BK0278","601998","LU2097828805.USD","LU1997245094.SGD","601818","LU1997245177.USD","BK0196","LU2097828714.EUR","LU1497734951.SGD","SGXZ81163826.USD","BK1511","LU1794554557.SGD","LU1064130708.USD","BK1564","LU0651947912.USD","LU2097828631.EUR","03143","06030","06066","601988","BK0276","IE00BWDBJ730.SGD","BK1230","00267","601066","LU1497733557.USD","LU1051769294.HKD","LU0651946864.USD","LU1064131003.USD","LU1720050803.USD","LU1282651048.USD","SG9999001093.SGD","03988","LU2097828557.USD","BK0187","LU1051768304.USD","600030","02799","BK0028"],"gpt_icon":1},{"id":"2482365792","title":"CSC Holdings reports profit turnaround with earnings of $2.5 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2482365792","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482365792?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:30","pubTimestamp":1731303037,"startTime":"0","endTime":"0","summary":"Earnings per share stood at 0.06 cents for the period, up from a loss per share of 0.08 cents in 1HFY2024. \n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/csc-holdings-reports-profit-turnaround-earnings-25-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C06.SI","06066"],"gpt_icon":0},{"id":"1170464568","title":"Stock Track | CSC Financial Shares Surge Nearly 10% on Robust Q3 Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1170464568","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170464568?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:50","pubTimestamp":1730890251,"startTime":"0","endTime":"0","summary":"Shares of CSC Financial , a leading Hong Kong-based investment bank, soared 9.67% to close at HK$7.52 on Monday, as investors cheered the company's strong profit growth in the third quarter of 2024, despite a slight revenue decline.In its earnings report released before the market open, CSC Financial posted a 6.4% year-over-year increase in net income to CN1.99 billion for the quarter ended September 30th. While revenue dipped 2.1% to CN4.82 billion, the company's profit margin expanded from 38%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06066"],"gpt_icon":0},{"id":"1108577444","title":"Stock Track | CSC Financial Shares Soar Nearly 10% on Strong Q3 Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1108577444","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108577444?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:02","pubTimestamp":1730862176,"startTime":"0","endTime":"0","summary":"Shares of Hong Kong-based investment bank CSC Financial  soared 9.67% to close at HK$7.52 on Monday, as investors cheered the company's strong profit growth in the third quarter despite a slight revenue decline.In its earnings report released before the market open, CSC Financial posted a 6.4% year-over-year increase in net income to CN1.99 billion for the quarter ended September 30th. Revenue dipped 2.1% to CN4.82 billion, but the company's profit margin expanded from 38% to 41% thanks to lower","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06066"],"gpt_icon":0},{"id":"2481373697","title":"CSC Financial Third Quarter 2024 Earnings: EPS: CN¥0.15 (vs CN¥0.17 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481373697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481373697?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:45","pubTimestamp":1730853948,"startTime":"0","endTime":"0","summary":"CSC Financial ( HKG:6066 ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥4.82b (down 2.1% from 3Q 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6066/csc-financial-shares/news/csc-financial-third-quarter-2024-earnings-eps-cn015-vs-cn017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06066","C06.SI","CN"],"gpt_icon":0},{"id":"2481863509","title":"BRIEF-CSC Financial Says Zou Yingguang Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481863509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481863509?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:14","pubTimestamp":1730812449,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - CSC Financial   :   * ZOU YINGGUANG TENDERED RESIGNATION AS EXECUTIVE DIRECTOR Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2481506176","title":"CSC Financial-  Zou Yingguang Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506176?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:08","pubTimestamp":1730812135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601066","06066","BK1147","BK0276","BK1564"],"gpt_icon":0},{"id":"1105429747","title":"Hong Kong Stocks Extend Gains; XPeng Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105429747","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105429747?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:20","pubTimestamp":1730791217,"startTime":"0","endTime":"0","summary":"On Tuesday, November 5, 2024, the Hong Kong stock market opened with a decline. The Hang Seng Index (HSI) fell by 0.77%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.87%, the Hang Seng T","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","00700","01211","02878","00813","09868","06066","01456","06908","01918","00981","09988","09618","HSI","02777","HSTECH"],"gpt_icon":1},{"id":"1115354472","title":"Stock Track | CSC Stock Surges Nearly 9% Amid Bullish Hong Kong Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354472","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354472?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:24","pubTimestamp":1730733875,"startTime":"0","endTime":"0","summary":"Shares of CSC  soared by 8.99% on November 4, 2024, as Hong Kong stocks rallied on positive market sentiment. The surge was part of a broader upswing in the financial sector, with CSC's peer CITIC Securities also rising by 5.41%.The Hong Kong market was buoyed by strong performance in the electric vehicle  sector, where major Chinese EV makers such as XPeng, Geely Auto, and BYD reported record monthly sales in October, driven by surging domestic demand in China. The Hang Seng Tech Index gained 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06066"],"gpt_icon":0},{"id":"1141767827","title":"Stock Track | CSC Surges Nearly 9% as Hong Kong Stocks Ride Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1141767827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141767827?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:22","pubTimestamp":1730708554,"startTime":"0","endTime":"0","summary":"Shares of CSC  soared by 8.99% on November 4, 2024, as Hong Kong stocks were buoyed by positive sentiment, particularly in the financial and electric vehicle sectors.The surge in CSC's stock price was part of a broader rally in the Hong Kong market, where the Hang Seng Tech Index gained 1.08%. The financial sector saw significant movements, with CSC's peer CITIC Securities  also rising by 5.41%, reflecting the positive investor sentiment.The electric vehicle  sector was a standout performer, wit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06066"],"gpt_icon":0},{"id":"1150556617","title":"Hong Kong Stocks Close Higher, XPeng Soars 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150556617","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150556617?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:22","pubTimestamp":1730708533,"startTime":"0","endTime":"0","summary":"On November 4, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) rose by 0.30%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.34%, and the Hang Seng ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSCEI","HSTECH","09868","HSI","00175","01801","06030","06066"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-07","symbol":"06066","amount":0.09,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-08","currency":"CNY","dateTimestamp":1730908800000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2025-04-11","current":22.827793,"percent":0.529651,"low":13.895808,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"high":60.031824,"avg":25.023145,"sd":7.95073,"marketCap":174951349642},"quantilePoints":[{"date":"2020-04-17","current":42.045563,"twenty":37.44897,"median":40.162895,"eighty":43.014085,"marketCap":253468713540},{"date":"2020-04-24","current":36.467518,"twenty":37.44897,"median":40.365816,"eighty":42.959616,"marketCap":238063856486},{"date":"2020-04-29","current":37.759329,"twenty":37.439506,"median":40.162895,"eighty":42.812901,"marketCap":246668823294},{"date":"2020-05-08","current":39.118906,"twenty":37.467167,"median":39.895853,"eighty":42.713282,"marketCap":255682004514},{"date":"2020-05-15","current":38.212632,"twenty":37.520675,"median":39.564132,"eighty":42.62922,"marketCap":248771556140},{"date":"2020-05-22","current":35.469913,"twenty":37.467167,"median":39.535615,"eighty":42.541135,"marketCap":230173825786},{"date":"2020-05-29","current":35.56741,"twenty":37.357263,"median":39.2474,"eighty":42.480563,"marketCap":230440620236},{"date":"2020-06-05","current":38.064537,"twenty":37.34176,"median":39.033877,"eighty":42.361337,"marketCap":248417792501},{"date":"2020-06-12","current":36.922639,"twenty":37.328823,"median":38.798272,"eighty":42.269796,"marketCap":240942633546},{"date":"2020-06-19","current":41.299722,"twenty":37.313329,"median":38.78323,"eighty":42.180636,"marketCap":269997087894},{"date":"2020-06-26","current":42.345571,"twenty":37.326819,"median":38.80195,"eighty":42.31893,"marketCap":276583670398},{"date":"2020-07-03","current":53.366803,"twenty":37.335807,"median":39.033877,"eighty":42.432939,"marketCap":349106954282},{"date":"2020-07-10","current":56.354065,"twenty":37.350896,"median":39.2474,"eighty":42.714488,"marketCap":372164057176},{"date":"2020-07-17","current":52.600274,"twenty":37.365114,"median":39.535615,"eighty":43.130659,"marketCap":347925844383},{"date":"2020-07-24","current":39.356624,"twenty":37.381907,"median":39.540854,"eighty":43.392799,"marketCap":336954289231},{"date":"2020-07-31","current":41.765351,"twenty":37.430041,"median":39.598753,"eighty":43.162834,"marketCap":359675737218},{"date":"2020-08-07","current":46.824423,"twenty":37.449822,"median":39.784824,"eighty":43.392799,"marketCap":403678591799},{"date":"2020-08-14","current":46.448356,"twenty":37.457776,"median":40.026768,"eighty":43.568178,"marketCap":401440885582},{"date":"2020-08-21","current":46.114108,"twenty":37.476629,"median":40.445458,"eighty":43.968572,"marketCap":400360343542},{"date":"2020-08-28","current":45.709086,"twenty":37.49309,"median":40.604339,"eighty":44.523546,"marketCap":399941712260},{"date":"2020-09-04","current":43.668029,"twenty":37.5499,"median":40.673139,"eighty":44.734154,"marketCap":383377423148},{"date":"2020-09-11","current":43.56485,"twenty":37.567754,"median":40.766794,"eighty":44.697197,"marketCap":382881398943},{"date":"2020-09-18","current":44.570131,"twenty":37.622859,"median":41.335054,"eighty":44.602553,"marketCap":395514160330},{"date":"2020-09-25","current":42.923669,"twenty":37.670276,"median":41.52242,"eighty":44.552832,"marketCap":377877307106},{"date":"2020-09-30","current":42.589595,"twenty":37.693314,"median":41.608116,"eighty":44.500937,"marketCap":376724700754},{"date":"2020-10-09","current":42.755333,"twenty":37.70411,"median":41.700169,"eighty":44.40552,"marketCap":383635721322},{"date":"2020-10-16","current":42.66152,"twenty":37.721473,"median":41.913787,"eighty":44.280135,"marketCap":382636868717},{"date":"2020-10-23","current":32.789391,"twenty":37.721473,"median":41.765351,"eighty":44.190809,"marketCap":348601048248},{"date":"2020-10-30","current":30.896469,"twenty":37.642728,"median":41.670016,"eighty":44.087028,"marketCap":328527129870},{"date":"2020-11-06","current":31.209343,"twenty":37.477964,"median":41.556203,"eighty":44.010528,"marketCap":335734129826},{"date":"2020-11-13","current":31.113038,"twenty":37.403608,"median":41.370385,"eighty":43.935543,"marketCap":334979286127},{"date":"2020-11-20","current":31.537476,"twenty":37.328823,"median":40.937334,"eighty":43.890354,"marketCap":341678374270},{"date":"2020-11-27","current":31.944419,"twenty":37.198672,"median":40.742658,"eighty":43.864226,"marketCap":345278345807},{"date":"2020-12-04","current":31.895994,"twenty":36.927794,"median":40.640319,"eighty":43.781562,"marketCap":347235552666},{"date":"2020-12-11","current":31.458055,"twenty":36.734285,"median":40.553864,"eighty":43.734017,"marketCap":341648499975},{"date":"2020-12-18","current":29.973429,"twenty":36.352944,"median":40.377069,"eighty":43.714849,"marketCap":326052546890},{"date":"2020-12-24","current":29.025627,"twenty":35.962131,"median":40.253495,"eighty":43.689288,"marketCap":316067991426},{"date":"2020-12-31","current":30.933881,"twenty":35.413478,"median":40.019865,"eighty":43.667425,"marketCap":336985509710},{"date":"2021-01-08","current":32.168482,"twenty":29.610654,"median":30.905687,"eighty":32.243783,"marketCap":353590823493},{"date":"2021-01-15","current":31.40499,"twenty":30.462379,"median":31.350845,"eighty":32.243783,"marketCap":344708826426},{"date":"2021-01-22","current":28.999713,"twenty":30.462379,"median":31.302458,"eighty":32.104002,"marketCap":329845003617},{"date":"2021-01-29","current":28.615405,"twenty":29.076338,"median":30.919784,"eighty":31.6674,"marketCap":328164622048},{"date":"2021-02-05","current":25.229784,"twenty":28.581591,"median":30.815427,"eighty":31.401536,"marketCap":287604870342},{"date":"2021-02-11","current":26.506827,"twenty":28.046765,"median":29.292325,"eighty":31.398068,"marketCap":302595615204},{"date":"2021-02-19","current":27.071996,"twenty":26.558997,"median":29.127422,"eighty":31.390636,"marketCap":309182272148},{"date":"2021-02-26","current":25.250573,"twenty":26.365957,"median":28.642632,"eighty":31.354809,"marketCap":287746426706},{"date":"2021-03-05","current":26.604022,"twenty":26.03851,"median":28.530871,"eighty":31.233788,"marketCap":302409859129},{"date":"2021-03-12","current":23.548655,"twenty":25.679633,"median":28.10397,"eighty":30.954063,"marketCap":267210647883},{"date":"2021-03-19","current":22.688502,"twenty":25.376565,"median":26.604022,"eighty":30.928242,"marketCap":257364679675},{"date":"2021-03-26","current":23.133431,"twenty":23.901316,"median":26.53117,"eighty":30.892261,"marketCap":261253218686},{"date":"2021-04-01","current":23.145406,"twenty":23.374612,"median":26.45879,"eighty":30.838559,"marketCap":260703070275},{"date":"2021-04-09","current":22.565178,"twenty":23.298478,"median":26.352946,"eighty":30.82468,"marketCap":254728561334},{"date":"2021-04-16","current":21.56496,"twenty":23.129012,"median":26.044664,"eighty":30.285856,"marketCap":244359243767},{"date":"2021-04-23","current":22.083802,"twenty":22.958686,"median":25.871251,"eighty":29.548518,"marketCap":244824726811},{"date":"2021-04-30","current":21.052412,"twenty":22.686822,"median":25.637109,"eighty":29.203519,"marketCap":234352642032},{"date":"2021-05-07","current":19.590931,"twenty":22.257417,"median":25.485998,"eighty":29.134179,"marketCap":219496681298},{"date":"2021-05-14","current":21.9769,"twenty":21.92388,"median":25.240178,"eighty":29.050797,"marketCap":246068772306},{"date":"2021-05-21","current":22.08683,"twenty":22.016672,"median":24.071334,"eighty":28.86589,"marketCap":247367783014},{"date":"2021-05-28","current":25.108196,"twenty":22.079319,"median":24.907505,"eighty":28.647137,"marketCap":283977286796},{"date":"2021-06-04","current":24.083524,"twenty":22.085013,"median":24.390782,"eighty":28.618227,"marketCap":271096783373},{"date":"2021-06-11","current":22.699123,"twenty":22.102297,"median":24.135248,"eighty":28.581591,"marketCap":255494583926},{"date":"2021-06-18","current":22.670116,"twenty":22.088275,"median":24.021261,"eighty":28.516768,"marketCap":253098799811},{"date":"2021-06-25","current":23.854376,"twenty":22.100344,"median":23.821173,"eighty":28.446284,"marketCap":266152754673},{"date":"2021-07-02","current":21.640839,"twenty":22.094056,"median":23.652416,"eighty":28.389999,"marketCap":241033526642},{"date":"2021-07-09","current":21.429245,"twenty":21.9769,"median":23.548655,"eighty":27.817942,"marketCap":238437667760},{"date":"2021-07-16","current":21.244767,"twenty":21.709524,"median":23.368648,"eighty":27.071996,"marketCap":236380164858},{"date":"2021-07-23","current":21.361865,"twenty":21.58847,"median":23.272494,"eighty":26.604022,"marketCap":242260128603},{"date":"2021-07-30","current":18.969294,"twenty":21.445126,"median":23.156044,"eighty":26.572931,"marketCap":215849301679},{"date":"2021-08-06","current":19.000023,"twenty":21.370305,"median":23.133431,"eighty":26.555513,"marketCap":215676908863},{"date":"2021-08-13","current":19.64231,"twenty":21.23383,"median":23.090618,"eighty":26.506827,"marketCap":223271549858},{"date":"2021-08-20","current":20.682645,"twenty":21.162538,"median":23.061923,"eighty":26.499577,"marketCap":234430670382},{"date":"2021-08-27","current":19.433797,"twenty":21.052412,"median":22.873019,"eighty":26.418002,"marketCap":221246235035},{"date":"2021-09-03","current":22.304214,"twenty":21.04614,"median":22.699123,"eighty":26.352946,"marketCap":254027999002},{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642}],"updateTime":1744588557430}}}