HYGEIA HEALTH

15.880

+0.8005.31%

Volume:8.49M

Turnover:133.14M

Market Cap:9.88B

PE:13.68

High:15.940

Open:15.500

Low:15.300

Close:15.080

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06078/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06078"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","market":"HK","secType":"STK","nameCN":"HYGEIA HEALTH","latestPrice":15.88,"timestamp":1741248512033,"preClose":15.08,"halted":0,"volume":8491600,"delay":0,"changeRate":0.05305,"change":0.8,"floatShares":622000000,"shares":622000000,"eps":1.2440934,"lyrEps":1.16055,"pbRate":1.39,"amount":133137348,"amplitude":0.04244,"volumeRatio":0.949484,"dividePrice":0.160876,"prevYearClose":14.26,"fiveDayClose":16.64,"twentyDayClose":13.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","floatShares":622000000,"roa":"6.11%","roe":"11.72%","lyrEps":1.16055,"volumeRatio":0.949484,"shares":622000000,"dividePrice":0.160876,"high":15.94,"amplitude":0.04244,"preClose":15.08,"low":15.3,"week52Low":11.98,"pbRate":"1.39","psRate":"1.96","week52High":39.2,"institutionHeld":0,"latestPrice":15.88,"committee":0.059829,"eps":1.1605504400798987,"divideRate":0.010197,"volume":8491600,"delay":0,"ttmEps":1.2440933921329365,"open":15.5,"prevYearClose":14.26,"prevWeekClose":14.76,"prevMonthClose":14.76,"prevQuarterClose":14.26,"fiveDayClose":16.64,"twentyDayClose":13.9,"sixtyDayClose":15.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06078\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"06078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"06078","amount":0.163598,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"海吉亚医疗","recordDate":"2023-07-27","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-27"},{"date":"2023-03-20","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06078\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-26","value":0.12,"currency":"CNY"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-27","value":0.163598,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06078\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1725206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06078\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06078","date":"2025-03-05","current":11.865918,"percent":0.039724,"low":9.835871,"twenty":28.276656,"median":55.579407,"eighty":395.956671,"high":1249.209375,"avg":202.307701,"sd":309.333436,"marketCap":9326958888},"quantilePoints":[{"date":"2020-06-26","current":254.894787,"twenty":254.898388,"median":254.90379,"eighty":254.909193,"marketCap":11100000000},{"date":"2020-07-03","current":396.198604,"twenty":254.912794,"median":362.763044,"eighty":381.005685,"marketCap":17280000000},{"date":"2020-07-10","current":431.292889,"twenty":358.344128,"median":396.198604,"eighty":431.292889,"marketCap":18990000000},{"date":"2020-07-17","current":405.438839,"twenty":367.181961,"median":412.648557,"eighty":432.112183,"marketCap":17880000000},{"date":"2020-07-24","current":417.836097,"twenty":381.005685,"median":417.491522,"eighty":432.112183,"marketCap":18354600000},{"date":"2020-07-31","current":446.167919,"twenty":394.144255,"median":418.847186,"eighty":433.77252,"marketCap":19714200000},{"date":"2020-08-07","current":501.572625,"twenty":396.198604,"median":430.282139,"eighty":445.904299,"marketCap":22186200000},{"date":"2020-08-14","current":540.036507,"twenty":396.492347,"median":431.702536,"eighty":489.37918,"marketCap":23947500000},{"date":"2020-08-21","current":593.784954,"twenty":400.877759,"median":433.77252,"eighty":514.639141,"marketCap":26450400000},{"date":"2020-08-28","current":724.664647,"twenty":405.438839,"median":444.74041,"eighty":546.668588,"marketCap":24071100000},{"date":"2020-09-04","current":864.065673,"twenty":406.771722,"median":446.167919,"eighty":593.784954,"marketCap":28798800000},{"date":"2020-09-11","current":990.018821,"twenty":417.491522,"median":488.241472,"eighty":745.55317,"marketCap":33032100000},{"date":"2020-09-18","current":992.436931,"twenty":417.836097,"median":506.285665,"eighty":828.084415,"marketCap":33433800000},{"date":"2020-09-25","current":911.626034,"twenty":419.858275,"median":523.645501,"eighty":888.558411,"marketCap":30467400000},{"date":"2020-09-30","current":854.848034,"twenty":420.925816,"median":540.036507,"eighty":892.713553,"marketCap":28706100000},{"date":"2020-10-09","current":918.006075,"twenty":426.824287,"median":550.80823,"eighty":892.713553,"marketCap":31270800000},{"date":"2020-10-16","current":896.603098,"twenty":430.695658,"median":592.829824,"eighty":914.17805,"marketCap":30529200000},{"date":"2020-10-23","current":846.286617,"twenty":431.164268,"median":666.982696,"eighty":911.369664,"marketCap":28860600000},{"date":"2020-10-30","current":869.710643,"twenty":431.620607,"median":735.703974,"eighty":906.297757,"marketCap":29664000000},{"date":"2020-11-06","current":995.77185,"twenty":432.152257,"median":757.196801,"eighty":915.454059,"marketCap":34360800000},{"date":"2020-11-13","current":961.831233,"twenty":432.836429,"median":827.307666,"eighty":922.823953,"marketCap":33217500000},{"date":"2020-11-20","current":995.848782,"twenty":436.499674,"median":835.136716,"eighty":929.188635,"marketCap":34608000000},{"date":"2020-11-27","current":897.472301,"twenty":441.820683,"median":843.633507,"eighty":929.188635,"marketCap":31116300000},{"date":"2020-12-04","current":958.31072,"twenty":444.525548,"median":847.046343,"eighty":930.858276,"marketCap":33464700000},{"date":"2020-12-11","current":870.136319,"twenty":445.850553,"median":856.322715,"eighty":940.580392,"marketCap":30312900000},{"date":"2020-12-18","current":860.757926,"twenty":446.009747,"median":854.848034,"eighty":930.858276,"marketCap":30034800000},{"date":"2020-12-24","current":882.871647,"twenty":453.80745,"median":860.162284,"eighty":929.876313,"marketCap":30838200000},{"date":"2020-12-31","current":863.055922,"twenty":484.365576,"median":857.797397,"eighty":927.125601,"marketCap":30158400000},{"date":"2021-01-08","current":979.799717,"twenty":833.137123,"median":904.721336,"eighty":921.188276,"marketCap":34546200000},{"date":"2021-01-15","current":930.289374,"twenty":852.495532,"median":919.323254,"eighty":965.453525,"marketCap":32754000000},{"date":"2021-01-22","current":1216.031354,"twenty":888.05517,"median":940.43499,"eighty":1017.211898,"marketCap":42796500000},{"date":"2021-01-29","current":1044.091411,"twenty":905.548893,"median":965.744894,"eighty":1119.74264,"marketCap":37049100000},{"date":"2021-02-05","current":1121.342994,"twenty":907.45452,"median":979.799717,"eighty":1124.100973,"marketCap":39552000000},{"date":"2021-02-11","current":1228.212249,"twenty":915.75899,"median":1052.674076,"eighty":1135.786672,"marketCap":43383600000},{"date":"2021-02-19","current":1203.193095,"twenty":927.547294,"median":1102.041393,"eighty":1149.764917,"marketCap":42518400000},{"date":"2021-02-26","current":988.511196,"twenty":932.318497,"median":1091.3686,"eighty":1149.764917,"marketCap":34855200000},{"date":"2021-03-05","current":925.983362,"twenty":932.318497,"median":1052.674076,"eighty":1146.580267,"marketCap":32568600000},{"date":"2021-03-12","current":853.680352,"twenty":906.551905,"median":1038.261643,"eighty":1140.907809,"marketCap":29973000000},{"date":"2021-03-19","current":881.256168,"twenty":896.609458,"median":1026.541125,"eighty":1136.643683,"marketCap":30930900000},{"date":"2021-03-26","current":855.098374,"twenty":865.03105,"median":979.591453,"eighty":1136.165489,"marketCap":29880300000},{"date":"2021-04-01","current":184.05466,"twenty":851.061464,"median":965.744894,"eighty":1134.65022,"marketCap":37080000000},{"date":"2021-04-09","current":180.282397,"twenty":828.781552,"median":954.024205,"eighty":1131.264464,"marketCap":36400200000},{"date":"2021-04-16","current":172.131648,"twenty":813.520276,"median":935.362182,"eighty":1128.545682,"marketCap":34886100000},{"date":"2021-04-23","current":185.84563,"twenty":187.069776,"median":925.983362,"eighty":1124.100973,"marketCap":37759800000},{"date":"2021-04-30","current":315.572616,"twenty":191.314336,"median":907.228866,"eighty":1120.711835,"marketCap":37759800000},{"date":"2021-05-07","current":308.922616,"twenty":194.590946,"median":904.721336,"eighty":1113.998977,"marketCap":37203600000},{"date":"2021-05-14","current":344.298242,"twenty":195.561102,"median":880.462418,"eighty":1108.284493,"marketCap":41436900000},{"date":"2021-05-21","current":395.795383,"twenty":241.029512,"median":867.993743,"eighty":1105.179349,"marketCap":47647800000},{"date":"2021-05-28","current":413.283953,"twenty":309.669231,"median":853.680352,"eighty":1093.503158,"marketCap":50243400000},{"date":"2021-06-04","current":429.043235,"twenty":311.18063,"median":833.025304,"eighty":1077.749551,"marketCap":51912000000},{"date":"2021-06-11","current":468.150989,"twenty":311.870714,"median":827.42993,"eighty":1065.067732,"marketCap":56639700000},{"date":"2021-06-18","current":491.29023,"twenty":312.73454,"median":814.9135,"eighty":1052.119692,"marketCap":58957200000},{"date":"2021-06-25","current":522.002554,"twenty":315.731151,"median":805.038567,"eighty":1048.740005,"marketCap":62603400000},{"date":"2021-07-02","current":498.138424,"twenty":316.365292,"median":545.105117,"eighty":1044.091411,"marketCap":59637000000},{"date":"2021-07-09","current":480.294358,"twenty":319.93228,"median":528.834912,"eighty":1032.431874,"marketCap":57443100000},{"date":"2021-07-16","current":483.404654,"twenty":320.335241,"median":516.137167,"eighty":1028.581679,"marketCap":57813900000},{"date":"2021-07-23","current":426.604953,"twenty":322.167054,"median":502.811804,"eighty":1026.541125,"marketCap":51015900000},{"date":"2021-07-30","current":399.423763,"twenty":323.555285,"median":494.878447,"eighty":988.511196,"marketCap":47925900000},{"date":"2021-08-06","current":399.099867,"twenty":323.619494,"median":491.29023,"eighty":979.799717,"marketCap":47771400000},{"date":"2021-08-13","current":376.386149,"twenty":342.032684,"median":482.147036,"eighty":979.38319,"marketCap":45114000000},{"date":"2021-08-20","current":308.686453,"twenty":338.28018,"median":477.806154,"eighty":967.20174,"marketCap":36894600000},{"date":"2021-08-27","current":84.409238,"twenty":320.335241,"median":473.793192,"eighty":964.288049,"marketCap":37110900000},{"date":"2021-09-03","current":85.007239,"twenty":312.025021,"median":468.094688,"eighty":954.024205,"marketCap":37389000000},{"date":"2021-09-10","current":88.152707,"twenty":308.686453,"median":460.551414,"eighty":948.368362,"marketCap":38872200000},{"date":"2021-09-17","current":84.197306,"twenty":187.885874,"median":455.777591,"eighty":940.43499,"marketCap":37018200000},{"date":"2021-09-24","current":75.868982,"twenty":183.065637,"median":453.421596,"eighty":932.318497,"marketCap":33372000000},{"date":"2021-09-30","current":81.35714,"twenty":181.405495,"median":445.409406,"eighty":928.232814,"marketCap":35905800000},{"date":"2021-10-08","current":92.00358,"twenty":174.027616,"median":433.100982,"eighty":926.334727,"marketCap":40602600000},{"date":"2021-10-15","current":98.30778,"twenty":168.808349,"median":427.824094,"eighty":920.247723,"marketCap":43414500000},{"date":"2021-10-22","current":98.440655,"twenty":98.36093,"median":413.939054,"eighty":910.329413,"marketCap":43785300000},{"date":"2021-10-29","current":95.550721,"twenty":97.639027,"median":407.743065,"eighty":907.45452,"marketCap":42394800000},{"date":"2021-11-05","current":84.686095,"twenty":95.572501,"median":401.987083,"eighty":905.972528,"marketCap":37636200000},{"date":"2021-11-12","current":92.509086,"twenty":93.645081,"median":398.102471,"eighty":905.356788,"marketCap":41282400000},{"date":"2021-11-19","current":97.77144,"twenty":95.02494,"median":395.795383,"eighty":900.665397,"marketCap":43569000000},{"date":"2021-11-26","current":92.749176,"twenty":92.770804,"median":392.92467,"eighty":889.251361,"marketCap":41344200000},{"date":"2021-12-03","current":81.922544,"twenty":92.24147,"median":380.134366,"eighty":880.621168,"marketCap":36585600000},{"date":"2021-12-10","current":80.884948,"twenty":91.370497,"median":376.512021,"eighty":876.973826,"marketCap":36183900000},{"date":"2021-12-17","current":71.194811,"twenty":89.713904,"median":365.604265,"eighty":868.981307,"marketCap":31827000000},{"date":"2021-12-24","current":68.226563,"twenty":88.018322,"median":359.902241,"eighty":859.872903,"marketCap":30529200000},{"date":"2021-12-31","current":67.251614,"twenty":86.986498,"median":345.244564,"eighty":854.81477,"marketCap":30158400000},{"date":"2022-01-07","current":59.415274,"twenty":59.515899,"median":63.260377,"eighty":66.205933,"marketCap":26543100000},{"date":"2022-01-14","current":67.292199,"twenty":61.632154,"median":65.259182,"eighty":67.533513,"marketCap":30127500000},{"date":"2022-01-21","current":57.498098,"twenty":61.442153,"median":64.404765,"eighty":67.267848,"marketCap":25801500000},{"date":"2022-01-28","current":48.242128,"twenty":55.901027,"median":63.555951,"eighty":66.442727,"marketCap":21592753000},{"date":"2022-02-04","current":47.713946,"twenty":50.240695,"median":63.129323,"eighty":65.903469,"marketCap":21345874880},{"date":"2022-02-11","current":49.940476,"twenty":48.907074,"median":59.582983,"eighty":65.508812,"marketCap":22387088460},{"date":"2022-02-18","current":54.351158,"twenty":49.265939,"median":58.132633,"eighty":65.009552,"marketCap":24483950740},{"date":"2022-02-25","current":58.041398,"twenty":49.940476,"median":56.350084,"eighty":64.508149,"marketCap":26210778500},{"date":"2022-03-04","current":57.063561,"twenty":50.240695,"median":57.644821,"eighty":64.404765,"marketCap":25779071560},{"date":"2022-03-11","current":50.997355,"twenty":50.420065,"median":56.350084,"eighty":64.134529,"marketCap":23003812660},{"date":"2022-03-18","current":43.514418,"twenty":48.907074,"median":55.981569,"eighty":63.851526,"marketCap":19550157140},{"date":"2022-03-25","current":42.689013,"twenty":47.713946,"median":54.449239,"eighty":63.260377,"marketCap":19180122620},{"date":"2022-04-01","current":34.775264,"twenty":44.065672,"median":53.691417,"eighty":62.998268,"marketCap":18902596730},{"date":"2022-04-08","current":39.183195,"twenty":42.52234,"median":52.442461,"eighty":62.744934,"marketCap":21307821110},{"date":"2022-04-14","current":40.440892,"twenty":41.064042,"median":52.298513,"eighty":61.550037,"marketCap":21955381520},{"date":"2022-04-22","current":41.616348,"twenty":41.05702,"median":51.49038,"eighty":60.420463,"marketCap":22171234990},{"date":"2022-04-29","current":45.532632,"twenty":40.88755,"median":50.240695,"eighty":59.817816,"marketCap":23867226540},{"date":"2022-05-06","current":40.21926,"twenty":40.832161,"median":49.265939,"eighty":59.72303,"marketCap":20906950380},{"date":"2022-05-13","current":42.884827,"twenty":40.491193,"median":48.285271,"eighty":59.582983,"marketCap":21893709100},{"date":"2022-05-20","current":46.341893,"twenty":40.776771,"median":47.837037,"eighty":59.415274,"marketCap":23990571380},{"date":"2022-05-27","current":46.620598,"twenty":41.053719,"median":46.620598,"eighty":58.767169,"marketCap":24113916220},{"date":"2022-06-02","current":50.878431,"twenty":41.060321,"median":47.713946,"eighty":58.186552,"marketCap":26457468180},{"date":"2022-06-10","current":54.028707,"twenty":41.064732,"median":48.221528,"eighty":57.841515,"marketCap":27906770050},{"date":"2022-06-17","current":53.071991,"twenty":41.202308,"median":48.907074,"eighty":57.556787,"marketCap":27382554480},{"date":"2022-06-24","current":60.778853,"twenty":41.540384,"median":50.090586,"eighty":58.067911,"marketCap":31483770410},{"date":"2022-06-30","current":62.195566,"twenty":41.623528,"median":50.649248,"eighty":59.026411,"marketCap":32162167030},{"date":"2022-07-08","current":58.914821,"twenty":41.689193,"median":51.59814,"eighty":59.797891,"marketCap":30497011690},{"date":"2022-07-15","current":60.127329,"twenty":41.805302,"median":51.913669,"eighty":59.965531,"marketCap":30836210000},{"date":"2022-07-22","current":57.624306,"twenty":42.077096,"median":52.191971,"eighty":60.079427,"marketCap":29571925390},{"date":"2022-07-29","current":54.193278,"twenty":42.402579,"median":52.40078,"eighty":59.933596,"marketCap":27845097630},{"date":"2022-08-05","current":56.257038,"twenty":42.564692,"median":52.527821,"eighty":59.797891,"marketCap":28831856350},{"date":"2022-08-12","current":53.116087,"twenty":42.650897,"median":52.99069,"eighty":59.653007,"marketCap":27259209640},{"date":"2022-08-19","current":50.314983,"twenty":42.806501,"median":53.071991,"eighty":59.482358,"marketCap":25563218090},{"date":"2022-08-26","current":55.060589,"twenty":43.021903,"median":52.846998,"eighty":59.202858,"marketCap":27752589000},{"date":"2022-09-02","current":48.87513,"twenty":43.285572,"median":52.569329,"eighty":59.030798,"marketCap":26025761240},{"date":"2022-09-09","current":54.409887,"twenty":43.46724,"median":52.48568,"eighty":58.996973,"marketCap":28862692560},{"date":"2022-09-16","current":52.68779,"twenty":43.512835,"median":52.628559,"eighty":58.958702,"marketCap":27690916580},{"date":"2022-09-23","current":51.206551,"twenty":43.73492,"median":52.569329,"eighty":58.85576,"marketCap":26395795760},{"date":"2022-09-30","current":52.959822,"twenty":44.076123,"median":52.691695,"eighty":58.85576,"marketCap":27351718270},{"date":"2022-10-07","current":52.664316,"twenty":44.110366,"median":52.676053,"eighty":58.746299,"marketCap":27197537220},{"date":"2022-10-14","current":53.953102,"twenty":44.185109,"median":52.660254,"eighty":58.632358,"marketCap":27567571740},{"date":"2022-10-21","current":50.436081,"twenty":44.236051,"median":52.659896,"eighty":58.443207,"marketCap":25594054300},{"date":"2022-10-28","current":42.000724,"twenty":44.185109,"median":52.527821,"eighty":58.147448,"marketCap":21276984900},{"date":"2022-11-04","current":51.542822,"twenty":44.185109,"median":52.439807,"eighty":58.025441,"marketCap":26364959550},{"date":"2022-11-11","current":53.955623,"twenty":44.236051,"median":52.43823,"eighty":57.927598,"marketCap":27845097630},{"date":"2022-11-18","current":56.899117,"twenty":44.501587,"median":52.48568,"eighty":57.784345,"marketCap":29263563290},{"date":"2022-11-25","current":51.189627,"twenty":44.811178,"median":52.527821,"eighty":57.73195,"marketCap":26118269870},{"date":"2022-12-02","current":55.371082,"twenty":45.00176,"median":52.642947,"eighty":57.73195,"marketCap":28739347720},{"date":"2022-12-09","current":58.275625,"twenty":45.259165,"median":52.664316,"eighty":57.827947,"marketCap":30527847900},{"date":"2022-12-16","current":60.004926,"twenty":45.304534,"median":52.740103,"eighty":58.147448,"marketCap":31360425570},{"date":"2022-12-23","current":62.935422,"twenty":45.432328,"median":52.948558,"eighty":58.394849,"marketCap":32902236070},{"date":"2022-12-30","current":65.268587,"twenty":45.440748,"median":52.963352,"eighty":58.58938,"marketCap":34536555200},{"date":"2023-01-06","current":67.777431,"twenty":45.497001,"median":53.070124,"eighty":58.82623,"marketCap":36232546750},{"date":"2023-01-13","current":73.839421,"twenty":45.572976,"median":53.132875,"eighty":59.030798,"marketCap":40228091540},{"date":"2023-01-20","current":73.543157,"twenty":45.829405,"median":53.243731,"eighty":59.671527,"marketCap":39722872180},{"date":"2023-01-27","current":76.567433,"twenty":45.982427,"median":53.312815,"eighty":59.857665,"marketCap":41364835100},{"date":"2023-02-03","current":73.265614,"twenty":46.292768,"median":53.50542,"eighty":60.127329,"marketCap":39786024600},{"date":"2023-02-10","current":68.619121,"twenty":46.341893,"median":53.641771,"eighty":60.778853,"marketCap":37038894330},{"date":"2023-02-17","current":69.451533,"twenty":46.479469,"median":53.780108,"eighty":62.195566,"marketCap":37133622960},{"date":"2023-02-24","current":66.544469,"twenty":46.620598,"median":53.915258,"eighty":62.998268,"marketCap":35144321730},{"date":"2023-03-03","current":71.286391,"twenty":47.42082,"median":54.028707,"eighty":63.522143,"marketCap":37891452000},{"date":"2023-03-10","current":67.806716,"twenty":68.883963,"median":70.416914,"eighty":72.125076,"marketCap":35775845930},{"date":"2023-03-17","current":69.527887,"twenty":53.501716,"median":84.409238,"eighty":825.40167,"marketCap":37038894330},{"date":"2023-03-24","current":70.702831,"twenty":53.526862,"median":84.065635,"eighty":824.559256,"marketCap":38807162090},{"date":"2023-03-31","current":64.696264,"twenty":53.615555,"median":83.575332,"eighty":817.666065,"marketCap":35239050360},{"date":"2023-04-06","current":70.770955,"twenty":53.640694,"median":83.037587,"eighty":815.552064,"marketCap":38522976200},{"date":"2023-04-14","current":70.932952,"twenty":53.648338,"median":82.868423,"eighty":814.216888,"marketCap":38649281040},{"date":"2023-04-21","current":65.461206,"twenty":53.67848,"median":81.922544,"eighty":810.914428,"marketCap":35649541090},{"date":"2023-04-28","current":67.179028,"twenty":53.791361,"median":81.331415,"eighty":807.325654,"marketCap":36312641500},{"date":"2023-05-05","current":66.194234,"twenty":53.836375,"median":81.001644,"eighty":801.226755,"marketCap":35838998350},{"date":"2023-05-12","current":61.074311,"twenty":53.877414,"median":80.723072,"eighty":757.196801,"marketCap":32839258400},{"date":"2023-05-19","current":60.813671,"twenty":53.953102,"median":80.600163,"eighty":755.766242,"marketCap":32239310410},{"date":"2023-05-25","current":58.253931,"twenty":53.955119,"median":78.45265,"eighty":747.595784,"marketCap":30755228540},{"date":"2023-06-02","current":58.572166,"twenty":54.01409,"median":77.564109,"eighty":729.794456,"marketCap":30818380960},{"date":"2023-06-09","current":57.094212,"twenty":54.030542,"median":76.592385,"eighty":724.902673,"marketCap":29997399500},{"date":"2023-06-16","current":59.241001,"twenty":54.059547,"median":75.924184,"eighty":632.373525,"marketCap":30976262010},{"date":"2023-06-23","current":52.40098,"twenty":54.030083,"median":75.848261,"eighty":599.99127,"marketCap":27250269230},{"date":"2023-06-30","current":51.960206,"twenty":53.860998,"median":74.65173,"eighty":593.211876,"marketCap":26776626080},{"date":"2023-07-07","current":53.596608,"twenty":53.729294,"median":73.908132,"eighty":588.921958,"marketCap":27566031330},{"date":"2023-07-14","current":55.397775,"twenty":53.729294,"median":73.504147,"eighty":570.17872,"marketCap":28892232150},{"date":"2023-07-21","current":54.500735,"twenty":53.813868,"median":73.265614,"eighty":556.736746,"marketCap":28292284160},{"date":"2023-07-28","current":61.135457,"twenty":53.860998,"median":72.044728,"eighty":549.980302,"marketCap":31702514840},{"date":"2023-08-04","current":57.872877,"twenty":53.922827,"median":71.707699,"eighty":545.617293,"marketCap":30060551920},{"date":"2023-08-11","current":51.59881,"twenty":53.833275,"median":71.444359,"eighty":541.988476,"marketCap":26650321240},{"date":"2023-08-18","current":49.630986,"twenty":53.650705,"median":71.231701,"eighty":535.605719,"marketCap":25450425260},{"date":"2023-08-25","current":48.190927,"twenty":53.556615,"median":70.851954,"eighty":531.534849,"marketCap":24724172430},{"date":"2023-09-01","current":39.497962,"twenty":53.32044,"median":70.534299,"eighty":530.742249,"marketCap":25039934530},{"date":"2023-09-08","current":43.54701,"twenty":53.16356,"median":70.210115,"eighty":529.585067,"marketCap":27281845440},{"date":"2023-09-15","current":45.112487,"twenty":53.070497,"median":69.859988,"eighty":526.786996,"marketCap":28481741420},{"date":"2023-09-22","current":44.758029,"twenty":52.932891,"median":69.603832,"eighty":523.37022,"marketCap":28134403110},{"date":"2023-09-29","current":44.029483,"twenty":52.6784,"median":69.527887,"eighty":517.584506,"marketCap":27723912380},{"date":"2023-10-06","current":43.849891,"twenty":52.639629,"median":69.175355,"eighty":512.894838,"marketCap":27597607540},{"date":"2023-10-13","current":45.422887,"twenty":52.45707,"median":68.861003,"eighty":510.275742,"marketCap":28544893840},{"date":"2023-10-20","current":43.37937,"twenty":52.408795,"median":68.698057,"eighty":509.873805,"marketCap":27218693020},{"date":"2023-10-27","current":46.015964,"twenty":52.247538,"median":68.598071,"eighty":508.678609,"marketCap":28860655940},{"date":"2023-11-03","current":49.107695,"twenty":52.102726,"median":68.447909,"eighty":505.590893,"marketCap":30881533380},{"date":"2023-11-10","current":48.264171,"twenty":51.999313,"median":68.313223,"eighty":502.563968,"marketCap":30344737810},{"date":"2023-11-17","current":48.529604,"twenty":51.865357,"median":68.244653,"eighty":500.885785,"marketCap":30786804750},{"date":"2023-11-24","current":48.972589,"twenty":51.598274,"median":68.169386,"eighty":497.493848,"marketCap":31323600320},{"date":"2023-12-01","current":47.098795,"twenty":51.213901,"median":67.938549,"eighty":494.900705,"marketCap":30250009180},{"date":"2023-12-08","current":40.872717,"twenty":51.003751,"median":67.806716,"eighty":494.323371,"marketCap":26145101880},{"date":"2023-12-15","current":36.760747,"twenty":50.553201,"median":67.766716,"eighty":492.059203,"marketCap":23650581290},{"date":"2023-12-22","current":33.691225,"twenty":50.422086,"median":67.701091,"eighty":490.90802,"marketCap":21661280060},{"date":"2023-12-29","current":34.489583,"twenty":50.297068,"median":67.626199,"eighty":489.76139,"marketCap":22292804260},{"date":"2024-01-05","current":33.307777,"twenty":49.925197,"median":67.342996,"eighty":488.140469,"marketCap":21377094170},{"date":"2024-01-12","current":31.66735,"twenty":49.628891,"median":67.251614,"eighty":487.188123,"marketCap":20335079240},{"date":"2024-01-19","current":28.854955,"twenty":49.51893,"median":67.195194,"eighty":485.460851,"marketCap":18503659060},{"date":"2024-01-26","current":28.325066,"twenty":49.310096,"median":66.879914,"eighty":483.789023,"marketCap":18093168330},{"date":"2024-02-02","current":23.956079,"twenty":49.128911,"median":66.255035,"eighty":481.895512,"marketCap":15282885640},{"date":"2024-02-09","current":26.2521,"twenty":48.946383,"median":65.903469,"eighty":480.532382,"marketCap":16830119930},{"date":"2024-02-16","current":27.625224,"twenty":48.87079,"median":65.800891,"eighty":479.796717,"marketCap":17714253810},{"date":"2024-02-23","current":28.514183,"twenty":48.631828,"median":65.508812,"eighty":477.73221,"marketCap":18187896960},{"date":"2024-03-01","current":29.881652,"twenty":48.32644,"median":65.249189,"eighty":476.908351,"marketCap":19072030840},{"date":"2024-03-08","current":27.741979,"twenty":48.244032,"median":65.109073,"eighty":474.394882,"marketCap":17714253810},{"date":"2024-03-15","current":28.409989,"twenty":48.198018,"median":65.017505,"eighty":471.862497,"marketCap":18124744540},{"date":"2024-03-22","current":26.206697,"twenty":47.837317,"median":64.729544,"eighty":468.139729,"marketCap":16703815090},{"date":"2024-03-28","current":27.240675,"twenty":47.552038,"median":64.508149,"eighty":468.094688,"marketCap":20145621980},{"date":"2024-04-05","current":24.225141,"twenty":47.339489,"median":64.438312,"eighty":466.34222,"marketCap":17903711070},{"date":"2024-04-12","current":26.047533,"twenty":46.952268,"median":64.134529,"eighty":462.73769,"marketCap":19261488100},{"date":"2024-04-19","current":24.189344,"twenty":46.382561,"median":63.747074,"eighty":460.438988,"marketCap":17872134860},{"date":"2024-04-26","current":27.727995,"twenty":45.938651,"median":63.260377,"eighty":457.950225,"marketCap":20461384080},{"date":"2024-05-03","current":31.044294,"twenty":45.58327,"median":63.214095,"eighty":456.265548,"marketCap":22892752250},{"date":"2024-05-10","current":31.696976,"twenty":45.425541,"median":62.967289,"eighty":455.199671,"marketCap":23429547820},{"date":"2024-05-17","current":32.043037,"twenty":45.233229,"median":62.857864,"eighty":454.150551,"marketCap":23650581290},{"date":"2024-05-24","current":28.728943,"twenty":44.956509,"median":62.453785,"eighty":452.969815,"marketCap":21156060700},{"date":"2024-05-31","current":28.057202,"twenty":44.760272,"median":62.029238,"eighty":450.163737,"marketCap":20682417550},{"date":"2024-06-07","current":29.121367,"twenty":44.587195,"median":61.71326,"eighty":446.115195,"marketCap":21440246590},{"date":"2024-06-14","current":27.044605,"twenty":44.334998,"median":61.367462,"eighty":445.904299,"marketCap":19893012300},{"date":"2024-06-21","current":25.036476,"twenty":44.0918,"median":61.135168,"eighty":445.814723,"marketCap":18377354220},{"date":"2024-06-28","current":24.229185,"twenty":43.849891,"median":61.074311,"eighty":445.409406,"marketCap":17777406230},{"date":"2024-07-05","current":23.545725,"twenty":43.546558,"median":60.813671,"eighty":444.01476,"marketCap":17272186870},{"date":"2024-07-12","current":23.898028,"twenty":43.46079,"median":60.750704,"eighty":442.097796,"marketCap":17556372760},{"date":"2024-07-19","current":22.479199,"twenty":43.246887,"median":60.587431,"eighty":440.813469,"marketCap":16514357830},{"date":"2024-07-26","current":20.51182,"twenty":43.056941,"median":60.228698,"eighty":435.592365,"marketCap":15125004590},{"date":"2024-08-02","current":17.567327,"twenty":42.671767,"median":60.004926,"eighty":433.886587,"marketCap":12946246100},{"date":"2024-08-09","current":18.68536,"twenty":42.493516,"median":59.807854,"eighty":432.524399,"marketCap":13861956190},{"date":"2024-08-16","current":17.001752,"twenty":41.994144,"median":59.613851,"eighty":432.13222,"marketCap":12617853516},{"date":"2024-08-23","current":16.743776,"twenty":41.830476,"median":59.471833,"eighty":431.909725,"marketCap":12478918192},{"date":"2024-08-30","current":15.347202,"twenty":41.614222,"median":59.061247,"eighty":431.406133,"marketCap":12365243836},{"date":"2024-09-06","current":12.493485,"twenty":41.060321,"median":58.963748,"eighty":431.035647,"marketCap":10070851200},{"date":"2024-09-13","current":11.846024,"twenty":40.552964,"median":58.891265,"eighty":430.419979,"marketCap":9523944144},{"date":"2024-09-20","current":11.96875,"twenty":40.271874,"median":58.662818,"eighty":429.538797,"marketCap":9680319196},{"date":"2024-09-27","current":15.874952,"twenty":39.497431,"median":58.573048,"eighty":427.580266,"marketCap":12916872360},{"date":"2024-10-04","current":19.113699,"twenty":39.269357,"median":58.467587,"eighty":424.617976,"marketCap":15481481400},{"date":"2024-10-10","current":16.206785,"twenty":38.678731,"median":58.288891,"eighty":421.281663,"marketCap":13041975240},{"date":"2024-10-18","current":14.549983,"twenty":36.828893,"median":58.173961,"eighty":419.453839,"marketCap":11647656672},{"date":"2024-10-25","current":13.57466,"twenty":35.609503,"median":58.001504,"eighty":417.767182,"marketCap":10866195340},{"date":"2024-11-01","current":13.848403,"twenty":34.798011,"median":57.848604,"eighty":417.260898,"marketCap":11092792680},{"date":"2024-11-08","current":14.599268,"twenty":34.501303,"median":57.773547,"eighty":415.858532,"marketCap":11641200408},{"date":"2024-11-15","current":13.870819,"twenty":33.701488,"median":57.637548,"eighty":413.808034,"marketCap":10943226936},{"date":"2024-11-22","current":12.960663,"twenty":33.085557,"median":57.605374,"eighty":412.729297,"marketCap":10220325840},{"date":"2024-11-29","current":12.672247,"twenty":31.814614,"median":57.498098,"eighty":409.762884,"marketCap":9986189616},{"date":"2024-12-06","current":12.831468,"twenty":31.43366,"median":57.23085,"eighty":406.505145,"marketCap":10087844092},{"date":"2024-12-13","current":12.587341,"twenty":30.986461,"median":57.094212,"eighty":405.346162,"marketCap":9876384968},{"date":"2024-12-20","current":11.541527,"twenty":30.590795,"median":57.02902,"eighty":404.892821,"marketCap":9015682400},{"date":"2024-12-27","current":11.423034,"twenty":30.35525,"median":56.961015,"eighty":404.644914,"marketCap":8916199008},{"date":"2025-01-03","current":11.348197,"twenty":30.116277,"median":56.847365,"eighty":403.017161,"marketCap":8866457312},{"date":"2025-01-10","current":10.576549,"twenty":29.826509,"median":56.525495,"eighty":401.321489,"marketCap":8232250688},{"date":"2025-01-17","current":10.552058,"twenty":29.462605,"median":56.257038,"eighty":400.005361,"marketCap":8219815264},{"date":"2025-01-24","current":10.0275,"twenty":29.239039,"median":56.119467,"eighty":399.229425,"marketCap":7860141760},{"date":"2025-01-28","current":9.957529,"twenty":29.128734,"median":56.105975,"eighty":399.099867,"marketCap":7842562248},{"date":"2025-02-07","current":11.05155,"twenty":29.06834,"median":55.991926,"eighty":397.105076,"marketCap":8658980400},{"date":"2025-02-14","current":11.869292,"twenty":28.704412,"median":55.882891,"eighty":396.492347,"marketCap":9277479000},{"date":"2025-02-21","current":13.992327,"twenty":28.517881,"median":55.839778,"eighty":396.3206,"marketCap":10996905108},{"date":"2025-02-28","current":11.654086,"twenty":28.409989,"median":55.65522,"eighty":396.198604,"marketCap":9129039336},{"date":"2025-03-05","current":11.865918,"twenty":28.276656,"median":55.579407,"eighty":395.956671,"marketCap":9326958888}],"customCompares":[{"symbol":"06078","name":"HYGEIA HEALTH","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-05","value":11.865918,"marketCap":9326958888}]},{"symbol":"02453","name":"CONCORD HC GP","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-05","value":-14.126981,"marketCap":5451335345}]},{"symbol":"01515","name":"CR MEDICAL","items":[{"date":"2020-03-06","value":12.123325,"marketCap":5601642549},{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-05","value":16.822711,"marketCap":5290440185}]},{"symbol":"02219","name":"CHAOJU EYE CARE","items":[{"date":"2021-07-09","value":68.733665,"marketCap":10230000000},{"date":"2021-07-16","value":68.457923,"marketCap":10188750000},{"date":"2021-07-23","value":64.861114,"marketCap":9652500000},{"date":"2021-07-30","value":68.242281,"marketCap":10189800000},{"date":"2021-08-06","value":62.706847,"marketCap":9340650000},{"date":"2021-08-13","value":59.49045,"marketCap":8873617500},{"date":"2021-08-20","value":51.000798,"marketCap":7585740000},{"date":"2021-08-27","value":40.998471,"marketCap":8066925000},{"date":"2021-09-03","value":36.667943,"marketCap":7217775000},{"date":"2021-09-10","value":36.143598,"marketCap":7132860000},{"date":"2021-09-17","value":29.813416,"marketCap":5866211250},{"date":"2021-09-24","value":30.446667,"marketCap":5993583750},{"date":"2021-09-30","value":32.60219,"marketCap":6439387500},{"date":"2021-10-08","value":32.567849,"marketCap":6432311250},{"date":"2021-10-15","value":31.435612,"marketCap":6212947500},{"date":"2021-10-22","value":31.958042,"marketCap":6361548750},{"date":"2021-10-29","value":29.221974,"marketCap":5802525000},{"date":"2021-11-05","value":25.616108,"marketCap":5094900000},{"date":"2021-11-12","value":25.72352,"marketCap":5137357500},{"date":"2021-11-19","value":30.053299,"marketCap":5993583750},{"date":"2021-11-26","value":27.170557,"marketCap":5420407500},{"date":"2021-12-03","value":22.907191,"marketCap":4578333750},{"date":"2021-12-10","value":23.539698,"marketCap":4712782500},{"date":"2021-12-17","value":22.105837,"marketCap":4422656250},{"date":"2021-12-24","value":21.16602,"marketCap":4238673750},{"date":"2021-12-31","value":22.530436,"marketCap":4521723750},{"date":"2022-01-07","value":20.386527,"marketCap":4075920000},{"date":"2022-01-14","value":20.801336,"marketCap":4167911250},{"date":"2022-01-21","value":19.027275,"marketCap":3821175000},{"date":"2022-01-28","value":15.154794,"marketCap":3035711250},{"date":"2022-02-04","value":16.575954,"marketCap":3318761250},{"date":"2022-02-11","value":16.154549,"marketCap":3240922500},{"date":"2022-02-18","value":16.988185,"marketCap":3424905000},{"date":"2022-02-25","value":16.841367,"marketCap":3403676250},{"date":"2022-03-04","value":15.679923,"marketCap":3170160000},{"date":"2022-03-11","value":13.530363,"marketCap":2731432500},{"date":"2022-03-18","value":12.282384,"marketCap":2469611250},{"date":"2022-03-25","value":13.267234,"marketCap":2667746250},{"date":"2022-04-01","value":13.892349,"marketCap":2766813750},{"date":"2022-04-08","value":14.561115,"marketCap":2901262500},{"date":"2022-04-14","value":13.660322,"marketCap":2717280000},{"date":"2022-04-22","value":13.376744,"marketCap":2611136250},{"date":"2022-04-29","value":14.035412,"marketCap":2710203750},{"date":"2022-05-06","value":12.45314,"marketCap":2384696250},{"date":"2022-05-13","value":12.190876,"marketCap":2292705000},{"date":"2022-05-20","value":12.912729,"marketCap":2462535000},{"date":"2022-05-27","value":12.069771,"marketCap":2299781250},{"date":"2022-06-02","value":12.190035,"marketCap":2335162500},{"date":"2022-06-10","value":13.611365,"marketCap":2589907500},{"date":"2022-06-17","value":13.849687,"marketCap":2632365000},{"date":"2022-06-24","value":17.058043,"marketCap":3255075000},{"date":"2022-06-30","value":17.644662,"marketCap":3361218750},{"date":"2022-07-08","value":16.401938,"marketCap":3127702500},{"date":"2022-07-15","value":15.544066,"marketCap":2936643750},{"date":"2022-07-22","value":15.608736,"marketCap":2950796250},{"date":"2022-07-29","value":14.20646,"marketCap":2688975000},{"date":"2022-08-05","value":14.542584,"marketCap":2745585000},{"date":"2022-08-12","value":14.111064,"marketCap":2667746250},{"date":"2022-08-19","value":14.064696,"marketCap":2632365000},{"date":"2022-08-26","value":14.901147,"marketCap":2766813750},{"date":"2022-09-02","value":14.233971,"marketCap":2986177500},{"date":"2022-09-09","value":13.543475,"marketCap":2830500000},{"date":"2022-09-16","value":13.567264,"marketCap":2809271250},{"date":"2022-09-23","value":12.543606,"marketCap":2547450000},{"date":"2022-09-30","value":12.902235,"marketCap":2625288750},{"date":"2022-10-07","value":13.215987,"marketCap":2688975000},{"date":"2022-10-14","value":12.514026,"marketCap":2519145000},{"date":"2022-10-21","value":12.387949,"marketCap":2476687500},{"date":"2022-10-28","value":10.104636,"marketCap":2016731250},{"date":"2022-11-04","value":10.674408,"marketCap":2151180000},{"date":"2022-11-11","value":10.89335,"marketCap":2214866250},{"date":"2022-11-18","value":11.524482,"marketCap":2335162500},{"date":"2022-11-25","value":10.49018,"marketCap":2108722500},{"date":"2022-12-02","value":11.938626,"marketCap":2441306250},{"date":"2022-12-09","value":15.017374,"marketCap":3099397500},{"date":"2022-12-16","value":14.983752,"marketCap":3085245000},{"date":"2022-12-23","value":14.360685,"marketCap":2957872500},{"date":"2022-12-30","value":14.358025,"marketCap":2993253750},{"date":"2023-01-06","value":16.664684,"marketCap":3509820000},{"date":"2023-01-13","value":18.593755,"marketCap":3991005000},{"date":"2023-01-20","value":18.821196,"marketCap":4005157500},{"date":"2023-01-27","value":19.74824,"marketCap":4203292500},{"date":"2023-02-03","value":19.249604,"marketCap":4118377500},{"date":"2023-02-10","value":18.134801,"marketCap":3856556250},{"date":"2023-02-17","value":20.457896,"marketCap":4309436250},{"date":"2023-02-24","value":19.690853,"marketCap":4097148750},{"date":"2023-03-03","value":20.747363,"marketCap":4344817500},{"date":"2023-03-10","value":18.893175,"marketCap":3927318750},{"date":"2023-03-17","value":18.037816,"marketCap":3785793750},{"date":"2023-03-24","value":17.399745,"marketCap":3693802500},{"date":"2023-03-31","value":17.452231,"marketCap":3743336250},{"date":"2023-04-06","value":16.341078,"marketCap":3502743750},{"date":"2023-04-14","value":19.128234,"marketCap":4104225000},{"date":"2023-04-21","value":17.917201,"marketCap":3842403750},{"date":"2023-04-28","value":18.200398,"marketCap":3874074000},{"date":"2023-05-05","value":18.104766,"marketCap":3860037500},{"date":"2023-05-12","value":17.66682,"marketCap":3740727250},{"date":"2023-05-19","value":17.817932,"marketCap":3719672500},{"date":"2023-05-25","value":14.380759,"marketCap":2989774500},{"date":"2023-06-02","value":15.155756,"marketCap":3140212500},{"date":"2023-06-09","value":14.638003,"marketCap":3028560500},{"date":"2023-06-16","value":15.219002,"marketCap":3133687500},{"date":"2023-06-23","value":14.622356,"marketCap":2994412500},{"date":"2023-06-30","value":15.946578,"marketCap":3236051250},{"date":"2023-07-07","value":14.397153,"marketCap":2915925750},{"date":"2023-07-14","value":16.129382,"marketCap":3312603000},{"date":"2023-07-21","value":15.557868,"marketCap":3180377250},{"date":"2023-07-28","value":17.142216,"marketCap":3500502750},{"date":"2023-08-04","value":16.603417,"marketCap":3396114000},{"date":"2023-08-11","value":15.260601,"marketCap":3103825500},{"date":"2023-08-18","value":14.853701,"marketCap":2999436750},{"date":"2023-08-25","value":14.777479,"marketCap":2985518250},{"date":"2023-09-01","value":11.604635,"marketCap":2943762750},{"date":"2023-09-08","value":12.353619,"marketCap":3096866250},{"date":"2023-09-15","value":12.120835,"marketCap":3062070000},{"date":"2023-09-22","value":11.937028,"marketCap":3002450000},{"date":"2023-09-29","value":11.185346,"marketCap":2818208750},{"date":"2023-10-06","value":11.001031,"marketCap":2770442500},{"date":"2023-10-13","value":10.691849,"marketCap":2688557500},{"date":"2023-10-20","value":10.490919,"marketCap":2633967500},{"date":"2023-10-27","value":11.175178,"marketCap":2804561250},{"date":"2023-11-03","value":11.254056,"marketCap":2831856250},{"date":"2023-11-10","value":10.876674,"marketCap":2736323750},{"date":"2023-11-17","value":11.585898,"marketCap":2941036250},{"date":"2023-11-24","value":11.757913,"marketCap":3009273750},{"date":"2023-12-01","value":11.948327,"marketCap":3070687500},{"date":"2023-12-08","value":11.624385,"marketCap":2975360850},{"date":"2023-12-15","value":11.00728,"marketCap":2833677000},{"date":"2023-12-22","value":11.014637,"marketCap":2833677000},{"date":"2023-12-29","value":11.530117,"marketCap":2982107700},{"date":"2024-01-05","value":11.165397,"marketCap":2867411250},{"date":"2024-01-12","value":10.923137,"marketCap":2806689600},{"date":"2024-01-19","value":10.253029,"marketCap":2630887350},{"date":"2024-01-26","value":9.976379,"marketCap":2549936970},{"date":"2024-02-02","value":9.487016,"marketCap":2421765535},{"date":"2024-02-09","value":9.572008,"marketCap":2455494860},{"date":"2024-02-16","value":10.016887,"marketCap":2570174565},{"date":"2024-02-23","value":10.228554,"marketCap":2610649755},{"date":"2024-03-01","value":10.644801,"marketCap":2718583595},{"date":"2024-03-08","value":10.824884,"marketCap":2765804650},{"date":"2024-03-15","value":10.543794,"marketCap":2691600135},{"date":"2024-03-22","value":9.918653,"marketCap":2529699375},{"date":"2024-03-28","value":10.694733,"marketCap":2651124945},{"date":"2024-04-05","value":10.347777,"marketCap":2563428700},{"date":"2024-04-12","value":10.314689,"marketCap":2556682835},{"date":"2024-04-19","value":9.724249,"marketCap":2408273805},{"date":"2024-04-26","value":10.199885,"marketCap":2522953510},{"date":"2024-05-03","value":10.795333,"marketCap":2668392540},{"date":"2024-05-10","value":10.715371,"marketCap":2654915810},{"date":"2024-05-17","value":10.594941,"marketCap":2621223985},{"date":"2024-05-24","value":10.237012,"marketCap":2526886875},{"date":"2024-05-31","value":9.353934,"marketCap":2311259195},{"date":"2024-06-07","value":9.884339,"marketCap":2439288130},{"date":"2024-06-14","value":8.93686,"marketCap":2203445355},{"date":"2024-06-21","value":8.106605,"marketCap":1994556040},{"date":"2024-06-28","value":8.10997,"marketCap":1994556040},{"date":"2024-07-05","value":8.495394,"marketCap":2088893150},{"date":"2024-07-12","value":8.537662,"marketCap":2102369880},{"date":"2024-07-19","value":8.263864,"marketCap":2034986230},{"date":"2024-07-26","value":8.096964,"marketCap":2001294405},{"date":"2024-08-02","value":8.01985,"marketCap":1981079310},{"date":"2024-08-09","value":7.966753,"marketCap":1981079310},{"date":"2024-08-16","value":8.126182,"marketCap":2021509500},{"date":"2024-08-23","value":7.768301,"marketCap":1940649120},{"date":"2024-08-30","value":8.739372,"marketCap":2061939690},{"date":"2024-09-06","value":8.392609,"marketCap":1981079310},{"date":"2024-09-13","value":7.899455,"marketCap":1859788740},{"date":"2024-09-20","value":7.852365,"marketCap":1859788740},{"date":"2024-09-27","value":9.190298,"marketCap":2189761298},{"date":"2024-10-04","value":10.076822,"marketCap":2390086465},{"date":"2024-10-10","value":9.523099,"marketCap":2245023413},{"date":"2024-10-18","value":8.840166,"marketCap":2072329305},{"date":"2024-10-25","value":8.840726,"marketCap":2072329305},{"date":"2024-11-01","value":8.48138,"marketCap":1989436132},{"date":"2024-11-08","value":8.753851,"marketCap":2037790483},{"date":"2024-11-15","value":8.671015,"marketCap":2003251661},{"date":"2024-11-22","value":8.496504,"marketCap":1961805075},{"date":"2024-11-29","value":8.680947,"marketCap":2003251661},{"date":"2024-12-06","value":8.701442,"marketCap":2003251661},{"date":"2024-12-13","value":8.469121,"marketCap":1947989546},{"date":"2024-12-20","value":8.485672,"marketCap":1941081782},{"date":"2024-12-27","value":8.49226,"marketCap":1941081782},{"date":"2025-01-03","value":8.393377,"marketCap":1920358489},{"date":"2025-01-10","value":7.970699,"marketCap":1816742024},{"date":"2025-01-17","value":8.267096,"marketCap":1885819667},{"date":"2025-01-24","value":9.028151,"marketCap":2072329305},{"date":"2025-01-28","value":9.045151,"marketCap":2086144833},{"date":"2025-02-07","value":9.393474,"marketCap":2155222477},{"date":"2025-02-14","value":9.415961,"marketCap":2155222477},{"date":"2025-02-21","value":9.364601,"marketCap":2155222477},{"date":"2025-02-28","value":9.184769,"marketCap":2106868126},{"date":"2025-03-05","value":9.170155,"marketCap":2106868126}]}],"industryCompare":{"bkCode":"BK1209","name":"Health Care Facilities","current":24.594318,"rank":12,"totalCount":17,"items":[{"symbol":"00383","name":"TIANAN MEDICARE","value":24.682946,"marketCap":781067129},{"symbol":"08143","name":"GF HEALTHCARE","value":-15.161631,"marketCap":35584349},{"symbol":"01515","name":"CR MEDICAL","value":16.82271059003942,"marketCap":5290440185},{"symbol":"00722","name":"UMP","value":7.916462,"marketCap":339798286},{"symbol":"02120","name":"KN HOSPITAL","value":6.832483483218922,"marketCap":679225872},{"symbol":"01526","name":"RICI HEALTH","value":5.471388614388841,"marketCap":1908388800},{"symbol":"03689","name":"KANGHUA HEALTH","value":12.535745429844695,"marketCap":682163760},{"symbol":"01518","name":"NC HEALTHCARE","value":6.7019959229336274,"marketCap":618476160},{"symbol":"08405","name":"HANG CHI HLDG","value":10.432022,"marketCap":276000000},{"symbol":"03309","name":"C-MER MEDICAL","value":33.277163,"marketCap":2096561096},{"symbol":"02189","name":"KATO (HK) HLDGS","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"HYGEIA HEALTH","value":11.865918101167114,"marketCap":9326958888},{"symbol":"09906","name":"HONLIV HEALTH","value":25.453585232432157,"marketCap":930000000},{"symbol":"02135","name":"RAILY AESMED","value":-1.7837587145312517,"marketCap":60721429},{"symbol":"02219","name":"CHAOJU EYE CARE","value":9.170155119129712,"marketCap":2106868126},{"symbol":"02279","name":"YONGHE MEDICAL","value":-1.019237014501405,"marketCap":500258416},{"symbol":"02453","name":"CONCORD HC GP","value":-14.126981223305169,"marketCap":5451335345}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06078\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}