JIUTAI RCB

0.410

+0.000

Volume:- -

Turnover:- -

Market Cap:2.08B

PE:11.76

High:0.410

Open:0.410

Low:0.410

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JIUTAI RCB

Exchange:

- -

Establishment Date:

2008

Employees:

6687

Office Location:

No. 2559 Weishan Road,High & New Tech Dev Zn,Changchun,Jilin Province,China

Website:

- -

Zip Code:

- -

Phone:

86 0431 96888

Fax:

86 431 8925 0628

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06122/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","market":"HK","secType":"STK","nameCN":"JIUTAI RCB","latestPrice":0.41,"timestamp":1744161610644,"preClose":0.41,"halted":3,"volume":0,"delay":0,"floatShares":967000000,"shares":5074191569,"eps":0.034852320121005274,"marketStatus":"Halted","change":0,"latestTime":"04-09 09:20:10","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07089485269934843,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":0,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.428873,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","floatShares":967000000,"roa":"-0.13%","roe":"-1.70%","lyrEps":0.034852,"shares":5074191569,"dividePrice":0.150116,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.33,"pbRate":"0.12","psRate":"0.77","week52High":2.25,"institutionHeld":0,"latestPrice":0.41,"eps":0.034852320121005274,"divideRate":0.428873,"volume":0,"delay":0,"ttmEps":-0.07089485269934843,"open":0.41,"prevYearClose":0.495,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":276690812,"yearFounded":2008,"employeeNum":6687,"address":"No. 2559 Weishan Road,High & New Tech Dev Zn,Changchun,Jilin Province,China","officePhone":"86 0431 96888","officeFax":"86 431 8925 0628"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.115},{"period":"1month","weight":-0.1379},{"period":"3month","weight":-0.1578},{"period":"6month","weight":-0.1383},{"period":"1year","weight":-0.0429},{"period":"ytd","weight":-0.1529}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JIUTAI RCB","nameEN":"JIUTAI RCB"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06122\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06122\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06122\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-07-03","value":0.338655,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.220583,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-15","value":0.204533,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-13","value":0.196877,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.181558,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06122","date":"2025-04-08","current":-6.685837,"percent":0.1316,"low":-28.02955,"twenty":4.545626,"median":7.126302,"eighty":7.888592,"high":45.95541,"avg":4.805373,"sd":10.903437,"marketCap":2080418543},"quantilePoints":[{"date":"2020-04-17","current":8.818128,"twenty":8.805679,"median":9.092671,"eighty":9.260791,"marketCap":10069622636},{"date":"2020-04-24","current":8.828292,"twenty":8.810886,"median":9.00924,"eighty":9.258193,"marketCap":10069622636},{"date":"2020-04-29","current":8.559505,"twenty":8.808803,"median":9.002424,"eighty":9.246069,"marketCap":10032321925},{"date":"2020-05-08","current":8.58691,"twenty":8.77962,"median":8.975952,"eighty":9.233713,"marketCap":10069622636},{"date":"2020-05-15","current":8.780626,"twenty":8.771546,"median":8.937408,"eighty":9.227229,"marketCap":10256094533},{"date":"2020-05-22","current":8.712838,"twenty":8.706576,"median":8.92054,"eighty":9.221782,"marketCap":10144210490},{"date":"2020-05-29","current":8.726672,"twenty":8.693189,"median":8.864245,"eighty":9.214522,"marketCap":10144210490},{"date":"2020-06-05","current":8.663498,"twenty":8.681264,"median":8.848152,"eighty":9.208652,"marketCap":10144210490},{"date":"2020-06-12","current":8.536903,"twenty":8.670052,"median":8.837504,"eighty":9.202976,"marketCap":9995030259},{"date":"2020-06-19","current":8.553161,"twenty":8.661381,"median":8.828292,"eighty":9.196506,"marketCap":10032321925},{"date":"2020-06-26","current":7.953065,"twenty":8.650651,"median":8.826438,"eighty":9.191958,"marketCap":9319999098},{"date":"2020-07-03","current":7.940827,"twenty":8.621695,"median":8.820117,"eighty":9.188063,"marketCap":9319999098},{"date":"2020-07-10","current":7.865818,"twenty":8.603506,"median":8.814383,"eighty":9.183148,"marketCap":9319999098},{"date":"2020-07-17","current":7.85334,"twenty":8.569986,"median":8.790316,"eighty":9.176459,"marketCap":9319999098},{"date":"2020-07-24","current":7.884199,"twenty":8.546194,"median":8.780932,"eighty":9.174145,"marketCap":9319999098},{"date":"2020-07-31","current":7.838189,"twenty":8.482741,"median":8.777194,"eighty":9.162967,"marketCap":9319999098},{"date":"2020-08-07","current":7.829742,"twenty":8.004706,"median":8.771232,"eighty":9.151515,"marketCap":9319999098},{"date":"2020-08-14","current":7.810152,"twenty":7.953177,"median":8.758001,"eighty":9.149496,"marketCap":9319999098},{"date":"2020-08-21","current":8.003553,"twenty":7.939821,"median":8.727407,"eighty":9.147069,"marketCap":9594121109},{"date":"2020-08-28","current":9.12985,"twenty":7.893504,"median":8.712838,"eighty":9.140087,"marketCap":9594121109},{"date":"2020-09-04","current":9.173299,"twenty":7.932195,"median":8.732715,"eighty":9.15419,"marketCap":9672435868},{"date":"2020-09-11","current":9.163481,"twenty":7.938376,"median":8.765997,"eighty":9.163321,"marketCap":9672435868},{"date":"2020-09-18","current":9.075496,"twenty":7.939821,"median":8.773094,"eighty":9.162177,"marketCap":9672435868},{"date":"2020-09-25","current":9.185213,"twenty":7.941103,"median":8.779639,"eighty":9.162177,"marketCap":9711595509},{"date":"2020-09-30","current":9.141609,"twenty":7.94193,"median":8.780932,"eighty":9.163928,"marketCap":9711595509},{"date":"2020-10-09","current":9.011861,"twenty":7.950893,"median":8.790316,"eighty":9.16284,"marketCap":9711595509},{"date":"2020-10-16","current":9.015561,"twenty":7.953515,"median":8.814383,"eighty":9.160668,"marketCap":9711595509},{"date":"2020-10-23","current":9.001607,"twenty":7.955195,"median":8.820117,"eighty":9.157947,"marketCap":9711595509},{"date":"2020-10-30","current":7.260761,"twenty":7.954803,"median":8.821054,"eighty":9.156048,"marketCap":9711595509},{"date":"2020-11-06","current":7.176846,"twenty":7.940324,"median":8.818004,"eighty":9.154908,"marketCap":9711595509},{"date":"2020-11-13","current":7.170823,"twenty":7.880919,"median":8.805679,"eighty":9.153079,"marketCap":9711595509},{"date":"2020-11-20","current":7.126133,"twenty":7.868292,"median":8.781326,"eighty":9.150612,"marketCap":9711595509},{"date":"2020-11-27","current":7.171629,"twenty":7.865664,"median":8.779639,"eighty":9.149072,"marketCap":9750755150},{"date":"2020-12-04","current":7.120396,"twenty":7.857752,"median":8.773094,"eighty":9.144425,"marketCap":9750755150},{"date":"2020-12-11","current":7.137474,"twenty":7.844796,"median":8.765997,"eighty":9.141367,"marketCap":9750755150},{"date":"2020-12-18","current":7.125921,"twenty":7.836391,"median":8.732715,"eighty":9.141044,"marketCap":9750755150},{"date":"2020-12-24","current":7.118579,"twenty":7.817022,"median":8.719755,"eighty":9.140926,"marketCap":9750755150},{"date":"2020-12-31","current":7.115663,"twenty":7.805442,"median":8.699441,"eighty":9.140896,"marketCap":9750755150},{"date":"2021-01-08","current":7.052154,"twenty":7.041408,"median":7.059277,"eighty":7.116267,"marketCap":9750755150},{"date":"2021-01-15","current":7.062175,"twenty":7.042446,"median":7.057624,"eighty":7.111544,"marketCap":9750755150},{"date":"2021-01-22","current":7.065148,"twenty":7.043663,"median":7.059277,"eighty":7.089244,"marketCap":9750755150},{"date":"2021-01-29","current":7.035362,"twenty":7.042446,"median":7.057624,"eighty":7.070592,"marketCap":9789919314},{"date":"2021-02-05","current":7.077757,"twenty":7.043663,"median":7.062088,"eighty":7.077647,"marketCap":9789919314},{"date":"2021-02-11","current":7.265514,"twenty":7.044909,"median":7.062175,"eighty":7.098483,"marketCap":10064032278},{"date":"2021-02-19","current":7.262346,"twenty":7.046475,"median":7.065148,"eighty":7.122857,"marketCap":10064032278},{"date":"2021-02-26","current":7.278343,"twenty":7.048743,"median":7.068983,"eighty":7.261886,"marketCap":10064032278},{"date":"2021-03-05","current":7.325026,"twenty":7.050238,"median":7.077574,"eighty":7.265896,"marketCap":10103191920},{"date":"2021-03-12","current":7.337872,"twenty":7.052917,"median":7.095904,"eighty":7.294656,"marketCap":10103191920},{"date":"2021-03-19","current":7.340315,"twenty":7.056358,"median":7.117173,"eighty":7.302563,"marketCap":10103191920},{"date":"2021-03-26","current":7.372864,"twenty":7.058184,"median":7.250695,"eighty":7.331646,"marketCap":10103191920},{"date":"2021-04-01","current":7.872906,"twenty":7.059277,"median":7.261858,"eighty":7.336943,"marketCap":10298990125},{"date":"2021-04-09","current":7.855567,"twenty":7.06001,"median":7.262346,"eighty":7.340604,"marketCap":10298990125},{"date":"2021-04-16","current":7.825936,"twenty":7.061452,"median":7.265753,"eighty":7.35457,"marketCap":10298990125},{"date":"2021-04-23","current":7.806397,"twenty":7.06214,"median":7.273379,"eighty":7.559575,"marketCap":10298990125},{"date":"2021-04-30","current":7.008913,"twenty":7.06214,"median":7.288538,"eighty":7.791148,"marketCap":10298990125},{"date":"2021-05-07","current":6.963792,"twenty":7.057135,"median":7.271045,"eighty":7.784998,"marketCap":10298990125},{"date":"2021-05-14","current":6.968328,"twenty":7.047482,"median":7.265049,"eighty":7.777028,"marketCap":10298990125},{"date":"2021-05-21","current":6.966408,"twenty":7.04224,"median":7.262125,"eighty":7.624849,"marketCap":10298990125},{"date":"2021-05-28","current":6.898435,"twenty":7.031929,"median":7.260583,"eighty":7.391984,"marketCap":10298990125},{"date":"2021-06-04","current":6.931294,"twenty":7.005305,"median":7.120726,"eighty":7.375843,"marketCap":10298990125},{"date":"2021-06-11","current":6.9318,"twenty":6.974929,"median":7.108798,"eighty":7.365666,"marketCap":10298990125},{"date":"2021-06-18","current":6.988473,"twenty":6.968712,"median":7.077757,"eighty":7.35477,"marketCap":10298990125},{"date":"2021-06-25","current":6.560804,"twenty":6.966753,"median":7.073663,"eighty":7.352627,"marketCap":9662643696},{"date":"2021-07-02","current":6.572289,"twenty":6.955957,"median":7.06646,"eighty":7.345653,"marketCap":9662643696},{"date":"2021-07-09","current":6.606879,"twenty":6.93959,"median":7.064096,"eighty":7.341092,"marketCap":9703766294},{"date":"2021-07-16","current":6.866773,"twenty":6.931401,"median":7.061293,"eighty":7.341038,"marketCap":10085275424},{"date":"2021-07-23","current":6.867434,"twenty":6.92183,"median":7.057911,"eighty":7.340315,"marketCap":10085275424},{"date":"2021-07-30","current":6.844438,"twenty":6.913608,"median":7.050956,"eighty":7.337872,"marketCap":10085275424},{"date":"2021-08-06","current":6.861005,"twenty":6.87544,"median":7.045972,"eighty":7.336943,"marketCap":10085275424},{"date":"2021-08-13","current":6.85167,"twenty":6.866773,"median":7.042343,"eighty":7.336894,"marketCap":10085275424},{"date":"2021-08-20","current":6.929373,"twenty":6.867434,"median":7.037897,"eighty":7.334419,"marketCap":10170744736},{"date":"2021-08-27","current":6.927954,"twenty":6.868446,"median":7.022718,"eighty":7.332166,"marketCap":10213479392},{"date":"2021-09-03","current":7.097268,"twenty":6.869437,"median":7.037897,"eighty":7.329568,"marketCap":10213479392},{"date":"2021-09-10","current":7.108682,"twenty":6.87544,"median":7.042343,"eighty":7.326874,"marketCap":10256214048},{"date":"2021-09-17","current":7.129769,"twenty":6.876713,"median":7.045972,"eighty":7.325026,"marketCap":10256214048},{"date":"2021-09-24","current":7.126472,"twenty":6.881215,"median":7.049759,"eighty":7.307325,"marketCap":10256214048},{"date":"2021-09-30","current":7.102702,"twenty":6.883517,"median":7.05597,"eighty":7.30189,"marketCap":10256214048},{"date":"2021-10-08","current":7.103026,"twenty":6.885723,"median":7.059888,"eighty":7.301025,"marketCap":10256214048},{"date":"2021-10-15","current":7.098157,"twenty":6.888879,"median":7.062131,"eighty":7.300101,"marketCap":10256214048},{"date":"2021-10-22","current":7.047559,"twenty":6.894689,"median":7.060498,"eighty":7.298838,"marketCap":10256214048},{"date":"2021-10-29","current":6.07303,"twenty":6.894689,"median":7.056945,"eighty":7.290578,"marketCap":10256214048},{"date":"2021-11-05","current":6.063039,"twenty":6.878964,"median":7.055413,"eighty":7.276357,"marketCap":10256214048},{"date":"2021-11-12","current":6.038144,"twenty":6.867839,"median":7.051888,"eighty":7.272445,"marketCap":10256214048},{"date":"2021-11-19","current":6.0467,"twenty":6.861598,"median":7.048489,"eighty":7.269024,"marketCap":10256214048},{"date":"2021-11-26","current":6.044766,"twenty":6.856998,"median":7.046765,"eighty":7.265801,"marketCap":10256214048},{"date":"2021-12-03","current":6.03361,"twenty":6.850049,"median":7.043772,"eighty":7.265142,"marketCap":10256214048},{"date":"2021-12-10","current":5.998229,"twenty":6.845058,"median":7.042168,"eighty":7.263689,"marketCap":10213479392},{"date":"2021-12-17","current":6.002378,"twenty":6.70635,"median":7.037897,"eighty":7.262169,"marketCap":10213479392},{"date":"2021-12-24","current":5.996651,"twenty":6.587543,"median":7.022718,"eighty":7.261867,"marketCap":10213479392},{"date":"2021-12-31","current":5.983635,"twenty":6.572887,"median":7.008579,"eighty":7.261566,"marketCap":10213479392},{"date":"2022-01-07","current":6.031572,"twenty":5.991716,"median":5.999289,"eighty":6.00684,"marketCap":10256214048},{"date":"2022-01-14","current":6.018464,"twenty":5.997465,"median":6.007267,"eighty":6.025932,"marketCap":10256214048},{"date":"2022-01-21","current":6.004717,"twenty":5.998744,"median":6.006645,"eighty":6.020279,"marketCap":10256214048},{"date":"2022-01-28","current":6.020083,"twenty":5.996989,"median":6.006591,"eighty":6.02125,"marketCap":10256214048},{"date":"2022-02-04","current":6.023035,"twenty":5.997134,"median":6.008024,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-11","current":6.010894,"twenty":5.997927,"median":6.010894,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-18","current":5.981517,"twenty":5.994353,"median":6.009631,"eighty":6.022872,"marketCap":10256214048},{"date":"2022-02-25","current":5.966807,"twenty":5.98973,"median":6.006538,"eighty":6.020083,"marketCap":10256214048},{"date":"2022-03-04","current":5.964522,"twenty":5.981517,"median":6.002721,"eighty":6.018897,"marketCap":10256214048},{"date":"2022-03-11","current":5.973541,"twenty":5.96776,"median":5.997927,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-03-18","current":5.997454,"twenty":5.973541,"median":5.997294,"eighty":6.018327,"marketCap":10256214048},{"date":"2022-03-25","current":5.997203,"twenty":5.978544,"median":5.997454,"eighty":6.016871,"marketCap":10256214048},{"date":"2022-04-01","current":7.375262,"twenty":5.980847,"median":5.998432,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-04-08","current":7.372067,"twenty":5.981383,"median":6.000006,"eighty":6.022898,"marketCap":10256214048},{"date":"2022-04-14","current":7.384281,"twenty":5.982788,"median":6.002877,"eighty":6.024666,"marketCap":10256214048},{"date":"2022-04-22","current":7.524932,"twenty":5.983835,"median":6.004298,"eighty":6.03211,"marketCap":10256214048},{"date":"2022-04-29","current":7.648025,"twenty":5.98585,"median":6.006538,"eighty":7.368379,"marketCap":10256214048},{"date":"2022-05-06","current":7.712086,"twenty":5.988424,"median":6.006645,"eighty":7.375289,"marketCap":10256214048},{"date":"2022-05-13","current":7.852588,"twenty":5.98843,"median":6.009859,"eighty":7.379052,"marketCap":10256214048},{"date":"2022-05-20","current":7.743934,"twenty":5.98973,"median":6.012247,"eighty":7.467113,"marketCap":10256214048},{"date":"2022-05-27","current":7.750658,"twenty":5.990127,"median":6.016871,"eighty":7.592697,"marketCap":10256214048},{"date":"2022-06-02","current":7.709282,"twenty":5.990234,"median":6.018464,"eighty":7.652351,"marketCap":10256214048},{"date":"2022-06-10","current":7.761461,"twenty":5.990556,"median":6.021477,"eighty":7.699754,"marketCap":10256214048},{"date":"2022-06-17","current":7.76998,"twenty":5.991953,"median":6.023035,"eighty":7.713542,"marketCap":10256214048},{"date":"2022-06-24","current":7.732719,"twenty":5.992306,"median":6.027959,"eighty":7.73485,"marketCap":10247668057},{"date":"2022-06-30","current":7.746055,"twenty":5.992886,"median":6.03202,"eighty":7.740274,"marketCap":10247668057},{"date":"2022-07-08","current":7.738089,"twenty":5.993919,"median":7.364819,"eighty":7.742942,"marketCap":10247668057},{"date":"2022-07-15","current":7.810474,"twenty":5.995222,"median":7.370424,"eighty":7.74772,"marketCap":10247668057},{"date":"2022-07-22","current":7.805353,"twenty":5.996383,"median":7.375296,"eighty":7.753084,"marketCap":10247668057},{"date":"2022-07-29","current":7.795844,"twenty":5.996989,"median":7.378006,"eighty":7.763019,"marketCap":10247668057},{"date":"2022-08-05","current":7.815751,"twenty":5.997175,"median":7.404015,"eighty":7.76809,"marketCap":10247668057},{"date":"2022-08-12","current":7.805114,"twenty":5.997354,"median":7.496023,"eighty":7.774675,"marketCap":10247668057},{"date":"2022-08-19","current":7.88403,"twenty":5.997738,"median":7.590543,"eighty":7.794765,"marketCap":10247668057},{"date":"2022-08-26","current":8.578317,"twenty":5.998534,"median":7.646496,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-02","current":6.812769,"twenty":5.999149,"median":7.592697,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-09","current":6.838804,"twenty":6.00015,"median":7.556616,"eighty":7.796661,"marketCap":11061737620},{"date":"2022-09-16","current":6.902586,"twenty":6.001474,"median":7.449428,"eighty":7.795846,"marketCap":11061737620},{"date":"2022-09-23","current":7.037687,"twenty":6.002821,"median":7.384281,"eighty":7.7955,"marketCap":11061737620},{"date":"2022-09-30","current":7.024268,"twenty":6.003446,"median":7.37614,"eighty":7.794838,"marketCap":11061737620},{"date":"2022-10-07","current":7.024672,"twenty":6.004047,"median":7.375279,"eighty":7.794547,"marketCap":11061737620},{"date":"2022-10-14","current":7.099979,"twenty":6.0048,"median":7.368781,"eighty":7.793605,"marketCap":11061737620},{"date":"2022-10-21","current":7.148936,"twenty":6.005412,"median":7.357952,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-10-28","current":7.994231,"twenty":6.006543,"median":7.177288,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-11-04","current":7.91719,"twenty":6.006581,"median":7.366297,"eighty":7.795672,"marketCap":11061737620},{"date":"2022-11-11","current":7.847258,"twenty":6.007197,"median":7.372067,"eighty":7.800988,"marketCap":11061737620},{"date":"2022-11-18","current":7.874234,"twenty":6.009494,"median":7.375308,"eighty":7.803787,"marketCap":11061737620},{"date":"2022-11-25","current":7.973613,"twenty":6.01002,"median":7.379052,"eighty":7.805345,"marketCap":11112479536},{"date":"2022-12-02","current":7.838333,"twenty":6.01071,"median":7.417879,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-09","current":7.766196,"twenty":6.011435,"median":7.524932,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-16","current":7.784354,"twenty":6.013666,"median":7.59162,"eighty":7.808868,"marketCap":11112479536},{"date":"2022-12-23","current":7.78193,"twenty":6.014517,"median":7.646993,"eighty":7.807887,"marketCap":11112479536},{"date":"2022-12-30","current":7.688521,"twenty":6.016282,"median":7.658841,"eighty":7.807815,"marketCap":11112479536},{"date":"2023-01-06","current":7.610336,"twenty":6.017745,"median":7.657104,"eighty":7.806328,"marketCap":11112479536},{"date":"2023-01-13","current":7.467521,"twenty":6.018409,"median":7.646993,"eighty":7.805328,"marketCap":11112479536},{"date":"2023-01-20","current":7.532155,"twenty":6.018724,"median":7.601517,"eighty":7.805193,"marketCap":11112479536},{"date":"2023-01-27","current":7.530614,"twenty":6.018897,"median":7.59162,"eighty":7.805114,"marketCap":11112479536},{"date":"2023-02-03","current":7.491819,"twenty":6.020083,"median":7.544682,"eighty":7.804463,"marketCap":11112479536},{"date":"2023-02-10","current":7.537108,"twenty":6.022872,"median":7.534885,"eighty":7.803844,"marketCap":11112479536},{"date":"2023-02-17","current":7.609079,"twenty":6.023001,"median":7.544682,"eighty":7.803558,"marketCap":11112479536},{"date":"2023-02-24","current":7.703257,"twenty":6.023035,"median":7.572159,"eighty":7.801943,"marketCap":11112479536},{"date":"2023-03-03","current":7.653904,"twenty":6.024051,"median":7.590543,"eighty":7.801482,"marketCap":11112479536},{"date":"2023-03-10","current":7.710817,"twenty":7.697795,"median":7.705089,"eighty":7.710817,"marketCap":11112479536},{"date":"2023-03-17","current":7.636927,"twenty":7.079074,"median":7.955587,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-24","current":7.550241,"twenty":7.079074,"median":7.942206,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-31","current":7.608357,"twenty":7.079733,"median":7.931492,"eighty":10.961,"marketCap":11112479536},{"date":"2023-04-06","current":5.782243,"twenty":7.075932,"median":7.921762,"eighty":10.959417,"marketCap":11112479536},{"date":"2023-04-14","current":5.776539,"twenty":7.065518,"median":7.902476,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-21","current":5.779512,"twenty":7.061134,"median":7.875998,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-28","current":5.822868,"twenty":7.055636,"median":7.868986,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-05-05","current":5.813335,"twenty":7.050897,"median":7.867162,"eighty":10.883914,"marketCap":11112479536},{"date":"2023-05-12","current":5.853644,"twenty":7.046607,"median":7.860693,"eighty":10.847222,"marketCap":11112479536},{"date":"2023-05-19","current":5.93713,"twenty":7.0421,"median":7.853537,"eighty":10.820323,"marketCap":11112479536},{"date":"2023-05-25","current":7.077253,"twenty":7.037813,"median":7.851131,"eighty":10.804395,"marketCap":11112479536},{"date":"2023-06-02","current":7.101333,"twenty":7.037771,"median":7.847258,"eighty":10.779392,"marketCap":11112479536},{"date":"2023-06-09","current":7.111593,"twenty":7.037771,"median":7.840602,"eighty":10.731573,"marketCap":11112479536},{"date":"2023-06-16","current":7.145816,"twenty":7.037771,"median":7.836741,"eighty":10.672512,"marketCap":11112479536},{"date":"2023-06-23","current":7.185005,"twenty":7.037771,"median":7.829477,"eighty":10.640056,"marketCap":11112479536},{"date":"2023-06-30","current":7.250592,"twenty":7.037771,"median":7.821835,"eighty":10.601764,"marketCap":11112479536},{"date":"2023-07-07","current":7.264764,"twenty":7.037813,"median":7.814624,"eighty":10.555344,"marketCap":11112479536},{"date":"2023-07-14","current":7.164232,"twenty":7.037813,"median":7.811682,"eighty":10.503045,"marketCap":11112479536},{"date":"2023-07-21","current":7.197684,"twenty":7.037813,"median":7.808182,"eighty":10.449329,"marketCap":11112479536},{"date":"2023-07-28","current":7.2712,"twenty":7.037813,"median":7.805213,"eighty":10.368529,"marketCap":11213963367},{"date":"2023-08-04","current":7.193439,"twenty":7.037813,"median":7.803701,"eighty":10.315527,"marketCap":11112479536},{"date":"2023-08-11","current":7.234286,"twenty":7.037771,"median":7.799542,"eighty":10.281879,"marketCap":11112479536},{"date":"2023-08-18","current":7.286455,"twenty":7.037771,"median":7.795848,"eighty":10.240922,"marketCap":11112479536},{"date":"2023-08-25","current":7.28286,"twenty":7.037771,"median":7.794752,"eighty":10.227323,"marketCap":11112479536},{"date":"2023-09-01","current":9.345473,"twenty":7.037771,"median":7.794262,"eighty":10.220833,"marketCap":11112479536},{"date":"2023-09-08","current":9.413621,"twenty":7.037771,"median":7.794262,"eighty":10.20385,"marketCap":11061737620},{"date":"2023-09-15","current":9.341193,"twenty":7.037771,"median":7.794262,"eighty":10.189847,"marketCap":11061737620},{"date":"2023-09-22","current":9.382215,"twenty":7.037771,"median":7.794262,"eighty":10.17824,"marketCap":11061737620},{"date":"2023-09-29","current":9.366152,"twenty":7.037813,"median":7.79444,"eighty":10.168227,"marketCap":11061737620},{"date":"2023-10-06","current":9.370639,"twenty":7.037813,"median":7.79444,"eighty":10.156907,"marketCap":11061737620},{"date":"2023-10-13","current":9.384658,"twenty":7.037813,"median":7.79444,"eighty":10.064158,"marketCap":11061737620},{"date":"2023-10-20","current":9.39914,"twenty":7.037855,"median":7.794618,"eighty":10.001522,"marketCap":11061737620},{"date":"2023-10-27","current":9.058103,"twenty":7.037813,"median":7.79444,"eighty":9.98586,"marketCap":10655802294},{"date":"2023-11-03","current":8.603919,"twenty":7.037813,"median":7.79444,"eighty":9.932361,"marketCap":10148383138},{"date":"2023-11-10","current":8.347547,"twenty":7.037813,"median":7.79444,"eighty":9.90597,"marketCap":9843931643},{"date":"2023-11-17","current":8.272933,"twenty":7.037813,"median":7.79444,"eighty":9.889563,"marketCap":9843931643},{"date":"2023-11-24","current":7.867015,"twenty":7.037813,"median":7.79444,"eighty":9.838011,"marketCap":9437996318},{"date":"2023-12-01","current":6.992107,"twenty":7.036757,"median":7.789994,"eighty":9.722005,"marketCap":8423158004},{"date":"2023-12-08","current":6.597561,"twenty":7.027653,"median":7.783972,"eighty":9.627577,"marketCap":7915738847},{"date":"2023-12-15","current":4.499269,"twenty":7.020723,"median":7.779804,"eighty":9.598986,"marketCap":5429384978},{"date":"2023-12-22","current":4.502276,"twenty":7.005639,"median":7.774845,"eighty":9.437685,"marketCap":5429384978},{"date":"2023-12-29","current":4.39469,"twenty":6.993537,"median":7.773047,"eighty":9.402111,"marketCap":5327901147},{"date":"2024-01-05","current":4.510206,"twenty":6.985852,"median":7.768217,"eighty":9.397916,"marketCap":5429384978},{"date":"2024-01-12","current":4.507807,"twenty":6.967443,"median":7.764688,"eighty":9.394277,"marketCap":5429384978},{"date":"2024-01-19","current":4.429633,"twenty":6.953357,"median":7.755635,"eighty":9.383019,"marketCap":5327901147},{"date":"2024-01-26","current":4.44694,"twenty":6.939169,"median":7.749269,"eighty":9.3769,"marketCap":5327901147},{"date":"2024-02-02","current":4.452617,"twenty":6.931358,"median":7.743728,"eighty":9.373176,"marketCap":5327901147},{"date":"2024-02-09","current":4.430797,"twenty":6.928238,"median":7.741673,"eighty":9.371277,"marketCap":5327901147},{"date":"2024-02-16","current":4.429839,"twenty":6.921409,"median":7.737461,"eighty":9.36516,"marketCap":5327901147},{"date":"2024-02-23","current":4.368489,"twenty":6.912271,"median":7.712086,"eighty":9.347398,"marketCap":5226417316},{"date":"2024-03-01","current":4.535311,"twenty":6.898435,"median":7.705545,"eighty":9.341193,"marketCap":5429384978},{"date":"2024-03-08","current":4.533295,"twenty":6.877528,"median":7.696542,"eighty":9.314937,"marketCap":5429384978},{"date":"2024-03-15","current":4.622121,"twenty":6.869437,"median":7.683831,"eighty":9.273956,"marketCap":5530868810},{"date":"2024-03-22","current":4.626353,"twenty":6.862222,"median":7.653904,"eighty":9.230863,"marketCap":5530868810},{"date":"2024-03-28","current":4.641197,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5530868810},{"date":"2024-04-05","current":30.358729,"twenty":6.857797,"median":7.641211,"eighty":9.191958,"marketCap":5530868810},{"date":"2024-04-12","current":29.228051,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5327901147},{"date":"2024-04-19","current":28.974425,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5277159231},{"date":"2024-04-26","current":29.010194,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5277159231},{"date":"2024-05-03","current":-24.773589,"twenty":6.855814,"median":7.637093,"eighty":9.188877,"marketCap":5226417316},{"date":"2024-05-10","current":-21.355604,"twenty":6.846904,"median":7.62056,"eighty":9.177306,"marketCap":4516030496},{"date":"2024-05-17","current":-21.386996,"twenty":6.844359,"median":7.609708,"eighty":9.173299,"marketCap":4516030496},{"date":"2024-05-24","current":-22.399365,"twenty":6.825827,"median":7.60582,"eighty":9.16268,"marketCap":4718998159},{"date":"2024-05-31","current":-22.376591,"twenty":6.606879,"median":7.590797,"eighty":9.151967,"marketCap":4718998159},{"date":"2024-06-07","current":-25.295264,"twenty":6.576631,"median":7.552145,"eighty":9.140936,"marketCap":5327901147},{"date":"2024-06-14","current":-26.282975,"twenty":6.563776,"median":7.540662,"eighty":9.137429,"marketCap":5530868810},{"date":"2024-06-21","current":-28.02955,"twenty":6.523918,"median":7.530121,"eighty":9.123874,"marketCap":5886062220},{"date":"2024-06-28","current":-27.31598,"twenty":6.063039,"median":7.517476,"eighty":9.088153,"marketCap":5733836472},{"date":"2024-07-05","current":-23.453325,"twenty":6.052606,"median":7.493089,"eighty":9.068437,"marketCap":4921965821},{"date":"2024-07-12","current":-23.418924,"twenty":6.04883,"median":7.470216,"eighty":9.039311,"marketCap":4921965821},{"date":"2024-07-19","current":-23.418486,"twenty":6.044766,"median":7.402718,"eighty":9.011861,"marketCap":4921965821},{"date":"2024-07-26","current":-23.331805,"twenty":6.038144,"median":7.37614,"eighty":8.998791,"marketCap":4921965821},{"date":"2024-08-02","current":-23.345409,"twenty":6.030328,"median":7.370424,"eighty":8.970872,"marketCap":4921965821},{"date":"2024-08-09","current":-23.190847,"twenty":6.023674,"median":7.352728,"eighty":8.92054,"marketCap":4921965821},{"date":"2024-08-16","current":-23.181838,"twenty":6.020083,"median":7.339094,"eighty":8.848152,"marketCap":4921965821},{"date":"2024-08-23","current":-23.08427,"twenty":6.013928,"median":7.330867,"eighty":8.828292,"marketCap":4921965821},{"date":"2024-08-30","current":-22.930328,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-06","current":30.753374,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-13","current":30.834087,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-20","current":30.650281,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-09-27","current":30.46705,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-10-04","current":41.965024,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6748674786},{"date":"2024-10-10","current":37.474781,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":5987546051},{"date":"2024-10-18","current":38.309701,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6089029882},{"date":"2024-10-25","current":31.926775,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":5074191569},{"date":"2024-11-01","current":-15.558223,"twenty":6.006629,"median":7.298908,"eighty":8.80672,"marketCap":4972707737},{"date":"2024-11-08","current":-15.996943,"twenty":6.003735,"median":7.286455,"eighty":8.779836,"marketCap":5074191569},{"date":"2024-11-15","current":-17.085893,"twenty":6.000437,"median":7.276385,"eighty":8.766729,"marketCap":5378643063},{"date":"2024-11-22","current":-13.223653,"twenty":5.998169,"median":7.271045,"eighty":8.715605,"marketCap":4160837086},{"date":"2024-11-29","current":-13.716644,"twenty":5.997061,"median":7.264585,"eighty":8.685329,"marketCap":4313062833},{"date":"2024-12-06","current":-13.263769,"twenty":5.994281,"median":7.260583,"eighty":8.665692,"marketCap":4160837086},{"date":"2024-12-13","current":-13.599669,"twenty":5.991953,"median":7.252289,"eighty":8.661052,"marketCap":4262320917},{"date":"2024-12-20","current":-11.395616,"twenty":5.98947,"median":7.244063,"eighty":8.636548,"marketCap":3551934098},{"date":"2024-12-27","current":-8.146045,"twenty":5.984034,"median":7.239536,"eighty":8.621814,"marketCap":2537095784},{"date":"2025-01-03","current":-6.998747,"twenty":5.978141,"median":7.225771,"eighty":8.612615,"marketCap":2181902374},{"date":"2025-01-10","current":-5.473251,"twenty":5.965832,"median":7.217638,"eighty":8.579378,"marketCap":1699854175},{"date":"2025-01-17","current":-7.019701,"twenty":5.959161,"median":7.197684,"eighty":8.568943,"marketCap":2181902374},{"date":"2025-01-24","current":-6.813758,"twenty":5.938948,"median":7.192068,"eighty":8.546194,"marketCap":2131160458},{"date":"2025-01-28","current":-6.781379,"twenty":5.931995,"median":7.189073,"eighty":8.543104,"marketCap":2131160458},{"date":"2025-02-07","current":-7.141414,"twenty":5.850325,"median":7.179561,"eighty":8.330732,"marketCap":2232644290},{"date":"2025-02-14","current":-7.226048,"twenty":5.822868,"median":7.174546,"eighty":8.120445,"marketCap":2258015248},{"date":"2025-02-21","current":-6.795852,"twenty":5.81267,"median":7.168843,"eighty":8.015147,"marketCap":2131160458},{"date":"2025-02-28","current":-7.224175,"twenty":5.786516,"median":7.157391,"eighty":7.992433,"marketCap":2258015248},{"date":"2025-03-07","current":-6.791057,"twenty":5.78043,"median":7.147768,"eighty":7.961702,"marketCap":2131160458},{"date":"2025-03-14","current":-6.626954,"twenty":5.319514,"median":7.140107,"eighty":7.944339,"marketCap":2080418543},{"date":"2025-03-21","current":-6.629557,"twenty":4.629309,"median":7.136196,"eighty":7.931646,"marketCap":2080418543},{"date":"2025-03-28","current":-6.642999,"twenty":4.622621,"median":7.131621,"eighty":7.91847,"marketCap":2080418543},{"date":"2025-04-03","current":-6.64069,"twenty":4.612469,"median":7.129021,"eighty":7.902318,"marketCap":2080418543},{"date":"2025-04-08","current":-6.685837,"twenty":4.545626,"median":7.126302,"eighty":7.888592,"marketCap":2080418543}],"updateTime":1744220002737}}}