JOINN

10.280

+0.0600.59%

Volume:6.54M

Turnover:66.93M

Market Cap:7.70B

PE:97.40

High:10.640

Open:10.500

Low:9.900

Close:10.220

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JOINN

Exchange:

- -

Establishment Date:

1995

Employees:

2510

Office Location:

A5 Rongjing East Street,Beijing Eco-Techno Development Area,Beijing,China

Website:

- -

Zip Code:

100176

Phone:

86 10 6786 9582

Fax:

86 10 6786 9966

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06127/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","market":"HK","secType":"STK","nameCN":"JOINN","latestPrice":10.28,"timestamp":1744099734019,"preClose":10.22,"halted":0,"volume":6541122,"delay":0,"floatShares":119000000,"shares":749000000,"eps":0.1055451098610809,"marketStatus":"Closed","change":0.06,"latestTime":"04-08 16:08:54","open":10.5,"high":10.64,"low":9.9,"amount":66932600,"amplitude":0.072407,"askPrice":10.32,"askSize":8100,"bidPrice":10.28,"bidSize":21600,"shortable":0,"etf":0,"ttmEps":0.1055451098610809,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1614268800000,"exchange":"SEHK","adjPreClose":10.22,"dividendRate":0.016664,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.104767,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603127","market":"SH","secType":"STK","nameCN":"Joinn Laboratories (China) Co.,Ltd.","latestPrice":17.26,"timestamp":1744095600000,"preClose":17.82,"halted":0,"volume":24826700,"delay":0,"premium":"-43.57"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","floatShares":119000000,"roa":"1.04%","roe":"0.85%","lyrEps":0.105545,"volumeRatio":1.104767,"shares":749000000,"dividePrice":0.168872,"high":10.64,"amplitude":0.072407,"preClose":10.22,"low":9.9,"week52Low":6.31,"pbRate":"0.90","psRate":"3.61","week52High":17.6,"institutionHeld":0,"latestPrice":10.28,"committee":0.454545,"eps":0.1055451098610809,"divideRate":0.016664,"volume":6541122,"delay":0,"ttmEps":0.1055451098610809,"open":10.5,"prevYearClose":9.35,"prevWeekClose":12.18,"prevMonthClose":13.86,"prevQuarterClose":13.86,"fiveDayClose":13.86,"twentyDayClose":15.1,"sixtyDayClose":8.43,"earningDate":1745856000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109821404,"yearFounded":1995,"employeeNum":2510,"address":"A5 Rongjing East Street,Beijing Eco-Techno Development Area,Beijing,China","zipCode":"100176","officePhone":"86 10 6786 9582","officeFax":"86 10 6786 9966"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JOINN","nameEN":"JOINN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06127\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"06127","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"昭衍新药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-31"},{"date":"2024-04-30","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-30","value":0.35,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-08-03","paymentDate":"2022-08-23","value":0.418104,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-20","value":0.44,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06127\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06127","date":"2025-04-07","current":164.659928,"percent":0.996748,"low":-17455.946009,"twenty":17.197067,"median":59.716938,"eighty":108.01991,"high":199.529258,"avg":-1092.431606,"sd":3864.939698,"marketCap":13024469134.74},"quantilePoints":[{"date":"2020-04-09","current":99.175913,"twenty":83.091015,"median":89.157504,"eighty":93.855445,"marketCap":14010675428.84},{"date":"2020-04-17","current":77.607926,"twenty":81.420019,"median":88.873964,"eighty":93.845362,"marketCap":15882433357.67},{"date":"2020-04-24","current":80.551886,"twenty":81.407415,"median":88.55262,"eighty":93.631133,"marketCap":16465933960.63},{"date":"2020-04-29","current":81.460649,"twenty":81.414977,"median":88.33209,"eighty":93.616012,"marketCap":17295707214.75},{"date":"2020-05-08","current":85.698438,"twenty":81.205789,"median":87.771312,"eighty":93.583246,"marketCap":18204838768.52},{"date":"2020-05-15","current":92.030096,"twenty":81.414977,"median":88.077425,"eighty":93.190067,"marketCap":19472607159.1},{"date":"2020-05-22","current":92.355435,"twenty":81.444397,"median":88.464404,"eighty":93.583246,"marketCap":19478644633.29},{"date":"2020-05-29","current":100.094644,"twenty":81.47128,"median":88.747951,"eighty":93.850404,"marketCap":21077451673.3},{"date":"2020-06-05","current":108.580637,"twenty":81.893984,"median":89.094497,"eighty":94.084795,"marketCap":23031117376.58},{"date":"2020-06-12","current":104.655029,"twenty":82.514347,"median":89.453647,"eighty":95.176106,"marketCap":22196346091.64},{"date":"2020-06-19","current":106.128384,"twenty":82.833936,"median":89.724587,"eighty":95.930036,"marketCap":22549866448.38},{"date":"2020-06-26","current":110.630305,"twenty":82.970035,"median":90.266461,"eighty":96.307928,"marketCap":23485138072.68},{"date":"2020-07-03","current":115.120531,"twenty":83.091015,"median":90.757929,"eighty":98.718063,"marketCap":24476006672.57},{"date":"2020-07-10","current":118.125712,"twenty":83.132103,"median":90.95685,"eighty":101.738387,"marketCap":25354443913.87},{"date":"2020-07-17","current":113.261297,"twenty":83.189551,"median":91.362813,"eighty":104.051655,"marketCap":24348974741.1},{"date":"2020-07-24","current":109.952095,"twenty":83.256225,"median":91.979996,"eighty":106.493218,"marketCap":23545041326.3},{"date":"2020-07-31","current":114.138294,"twenty":83.345714,"median":92.355435,"eighty":107.583033,"marketCap":24584941505.12},{"date":"2020-08-07","current":110.267813,"twenty":83.711596,"median":92.779437,"eighty":109.677803,"marketCap":23776878731.72},{"date":"2020-08-14","current":102.590433,"twenty":84.532727,"median":93.02281,"eighty":110.204669,"marketCap":22176903524.26},{"date":"2020-08-21","current":100.894435,"twenty":85.122711,"median":93.618532,"eighty":109.76968,"marketCap":21909236914.06},{"date":"2020-08-28","current":116.380665,"twenty":85.511834,"median":93.857966,"eighty":110.204669,"marketCap":25469346134.99},{"date":"2020-09-04","current":99.89302,"twenty":85.805529,"median":94.028088,"eighty":109.76968,"marketCap":26767915911.39},{"date":"2020-09-11","current":86.368836,"twenty":85.805529,"median":93.857966,"eighty":108.948142,"marketCap":23168695232.8},{"date":"2020-09-18","current":85.592464,"twenty":85.613659,"median":93.618532,"eighty":108.480743,"marketCap":23183026331.95},{"date":"2020-09-25","current":85.544542,"twenty":85.352309,"median":93.02281,"eighty":108.013344,"marketCap":22985965905.63},{"date":"2020-09-30","current":88.64044,"twenty":85.293418,"median":92.955403,"eighty":107.809883,"marketCap":23931446753.15},{"date":"2020-10-09","current":93.145306,"twenty":85.436964,"median":92.786331,"eighty":107.732708,"marketCap":25509749130.68},{"date":"2020-10-16","current":100.640638,"twenty":85.52867,"median":92.997794,"eighty":107.141026,"marketCap":27551188996.49},{"date":"2020-10-23","current":94.698047,"twenty":85.58288,"median":93.568122,"eighty":106.906824,"marketCap":25964542699.63},{"date":"2020-10-30","current":94.250367,"twenty":85.656048,"median":93.631133,"eighty":106.809938,"marketCap":27653353608.9},{"date":"2020-11-06","current":91.37475,"twenty":85.656048,"median":93.356714,"eighty":106.654585,"marketCap":27123107972.05},{"date":"2020-11-13","current":92.559422,"twenty":85.968406,"median":93.02281,"eighty":106.310801,"marketCap":27497836852.51},{"date":"2020-11-20","current":89.126635,"twenty":86.19969,"median":92.955403,"eighty":105.981048,"marketCap":26644062464.05},{"date":"2020-11-27","current":82.171201,"twenty":85.573295,"median":92.825995,"eighty":105.146147,"marketCap":24507350393.24},{"date":"2020-12-04","current":86.592485,"twenty":85.420123,"median":92.718646,"eighty":104.468961,"marketCap":26011812735.66},{"date":"2020-12-11","current":88.066247,"twenty":85.460434,"median":92.455545,"eighty":104.264376,"marketCap":26391222439.21},{"date":"2020-12-18","current":93.889402,"twenty":85.512798,"median":92.40549,"eighty":104.129811,"marketCap":28181890015.13},{"date":"2020-12-24","current":90.124124,"twenty":85.563711,"median":92.507484,"eighty":103.993827,"marketCap":27079605755.11},{"date":"2020-12-31","current":92.658273,"twenty":85.613659,"median":92.408635,"eighty":103.779687,"marketCap":27852449116.8},{"date":"2021-01-08","current":104.574174,"twenty":90.654315,"median":92.658273,"eighty":101.975321,"marketCap":31717375518.18},{"date":"2021-01-15","current":102.066982,"twenty":91.721895,"median":101.154867,"eighty":104.581365,"marketCap":30913016604.88},{"date":"2021-01-22","current":131.452355,"twenty":92.539653,"median":104.484313,"eighty":109.811422,"marketCap":39796206655.84},{"date":"2021-01-29","current":130.760404,"twenty":94.852741,"median":105.315551,"eighty":129.822232,"marketCap":39913997058.23},{"date":"2021-02-05","current":140.816133,"twenty":98.671939,"median":109.786261,"eighty":132.358179,"marketCap":42725997944.04},{"date":"2021-02-11","current":144.994788,"twenty":100.972445,"median":120.767585,"eighty":137.778747,"marketCap":44056945368.37},{"date":"2021-02-19","current":141.61592,"twenty":102.286249,"median":129.592181,"eighty":142.55769,"marketCap":43049041825.31},{"date":"2021-02-26","current":123.679161,"twenty":103.427518,"median":128.904725,"eighty":141.455963,"marketCap":37513910967.97},{"date":"2021-03-05","current":130.368585,"twenty":104.502285,"median":130.167308,"eighty":140.582488,"marketCap":39443794297.05},{"date":"2021-03-12","current":135.173649,"twenty":104.57777,"median":129.879745,"eighty":139.599256,"marketCap":40825996386.09},{"date":"2021-03-19","current":146.506269,"twenty":104.881512,"median":130.382982,"eighty":140.658152,"marketCap":44234021383.63},{"date":"2021-03-26","current":151.777858,"twenty":106.642833,"median":130.899694,"eighty":141.455963,"marketCap":45623344501.23},{"date":"2021-04-01","current":122.00691,"twenty":109.058365,"median":130.462646,"eighty":140.816133,"marketCap":45524065211.04},{"date":"2021-04-09","current":122.887461,"twenty":109.495103,"median":130.368585,"eighty":140.717453,"marketCap":45953830638.08},{"date":"2021-04-16","current":120.348009,"twenty":109.824003,"median":129.497824,"eighty":140.456025,"marketCap":45174599065.69},{"date":"2021-04-23","current":130.17254,"twenty":115.732741,"median":128.608747,"eighty":140.145977,"marketCap":48984695339.31},{"date":"2021-04-30","current":102.146047,"twenty":115.732741,"median":129.006107,"eighty":139.799237,"marketCap":47691467149.3},{"date":"2021-05-07","current":93.976707,"twenty":105.460231,"median":128.405983,"eighty":139.501949,"marketCap":44161541976.07},{"date":"2021-05-14","current":102.275497,"twenty":102.80819,"median":126.954933,"eighty":139.260891,"marketCap":48030022958.95},{"date":"2021-05-21","current":111.551153,"twenty":103.691717,"median":125.988012,"eighty":139.132034,"marketCap":52400440463.06},{"date":"2021-05-28","current":109.460028,"twenty":104.520257,"median":123.712743,"eighty":138.905855,"marketCap":51924793186.93},{"date":"2021-06-04","current":115.349755,"twenty":104.581365,"median":123.447688,"eighty":137.304122,"marketCap":54459308372.42},{"date":"2021-06-11","current":119.570893,"twenty":105.170871,"median":122.391144,"eighty":135.248844,"marketCap":56448085294.67},{"date":"2021-06-18","current":119.497671,"twenty":106.086811,"median":122.00691,"eighty":135.13392,"marketCap":55956031567.88},{"date":"2021-06-25","current":124.220343,"twenty":106.505019,"median":122.37912,"eighty":134.901317,"marketCap":58130861525.71},{"date":"2021-07-02","current":116.849533,"twenty":107.412082,"median":122.639302,"eighty":134.606567,"marketCap":54586024978.66},{"date":"2021-07-09","current":107.820286,"twenty":106.360257,"median":122.00691,"eighty":134.5262,"marketCap":50317563953.47},{"date":"2021-07-16","current":120.951506,"twenty":107.412082,"median":121.936728,"eighty":133.903885,"marketCap":56444478386.66},{"date":"2021-07-23","current":120.222158,"twenty":107.820286,"median":121.866546,"eighty":133.716915,"marketCap":56098716137.26},{"date":"2021-07-30","current":127.854201,"twenty":108.47891,"median":122.187003,"eighty":132.883142,"marketCap":59860470181.27},{"date":"2021-08-06","current":144.100614,"twenty":108.836712,"median":122.887461,"eighty":134.5262,"marketCap":67304013193.72},{"date":"2021-08-13","current":139.299048,"twenty":109.058365,"median":123.567054,"eighty":135.298974,"marketCap":65150026131.26},{"date":"2021-08-20","current":117.757721,"twenty":109.460028,"median":123.678417,"eighty":135.298974,"marketCap":54919095123.23},{"date":"2021-08-27","current":129.179852,"twenty":109.786261,"median":123.695952,"eighty":135.173649,"marketCap":60511598260.88},{"date":"2021-09-03","current":126.303839,"twenty":109.849164,"median":124.106696,"eighty":134.975005,"marketCap":57558646464.95},{"date":"2021-09-10","current":134.42738,"twenty":111.101793,"median":125.223018,"eighty":137.321569,"marketCap":61418227793.14},{"date":"2021-09-17","current":160.687822,"twenty":111.551153,"median":125.781649,"eighty":138.296194,"marketCap":73199168353.9},{"date":"2021-09-24","current":157.32354,"twenty":112.560399,"median":125.99285,"eighty":138.802037,"marketCap":71699770893.65},{"date":"2021-09-30","current":147.016539,"twenty":113.120468,"median":126.255506,"eighty":139.341286,"marketCap":67226609978.28},{"date":"2021-10-08","current":143.560151,"twenty":113.574371,"median":126.413818,"eighty":140.145977,"marketCap":65643103839.84},{"date":"2021-10-15","current":148.926429,"twenty":113.781471,"median":126.954933,"eighty":140.973494,"marketCap":68143552316.11},{"date":"2021-10-22","current":143.615789,"twenty":114.143756,"median":127.854201,"eighty":142.385985,"marketCap":66185385726.79},{"date":"2021-10-29","current":148.519088,"twenty":114.706447,"median":128.150232,"eighty":142.927926,"marketCap":68275828044.97},{"date":"2021-11-05","current":107.041609,"twenty":114.140265,"median":127.854201,"eighty":142.385985,"marketCap":54620035922.16},{"date":"2021-11-12","current":110.247561,"twenty":113.017882,"median":126.954933,"eighty":141.711527,"marketCap":56487873700.06},{"date":"2021-11-19","current":113.714332,"twenty":113.017882,"median":126.303839,"eighty":141.56557,"marketCap":58181709192.75},{"date":"2021-11-26","current":120.03812,"twenty":112.781057,"median":126.153143,"eighty":141.325387,"marketCap":61436916544.99},{"date":"2021-12-03","current":112.377934,"twenty":112.781057,"median":125.983174,"eighty":140.973494,"marketCap":57622684378.17},{"date":"2021-12-10","current":106.950376,"twenty":111.504814,"median":125.697143,"eighty":140.757875,"marketCap":54933297870.99},{"date":"2021-12-17","current":97.274977,"twenty":110.397072,"median":124.220343,"eighty":140.662959,"marketCap":49929151759.17},{"date":"2021-12-24","current":91.598584,"twenty":109.590521,"median":123.78426,"eighty":140.521239,"marketCap":47060483973.37},{"date":"2021-12-31","current":95.947189,"twenty":108.55047,"median":123.678789,"eighty":140.265724,"marketCap":49401886840.11},{"date":"2022-01-07","current":83.653894,"twenty":85.595248,"median":94.866599,"eighty":96.243835,"marketCap":42908703296.51},{"date":"2022-01-14","current":85.013633,"twenty":84.753297,"median":86.901835,"eighty":95.629185,"marketCap":43701127294.3},{"date":"2022-01-21","current":81.099426,"twenty":83.67503,"median":85.772892,"eighty":95.086832,"marketCap":41784475022.7},{"date":"2022-01-28","current":80.635013,"twenty":82.973748,"median":85.741259,"eighty":90.961247,"marketCap":41439156737.53},{"date":"2022-02-04","current":81.004653,"twenty":81.102209,"median":85.488219,"eighty":88.357679,"marketCap":41608713546.11},{"date":"2022-02-11","current":74.815779,"twenty":80.88659,"median":84.362794,"eighty":86.966917,"marketCap":38507368007.25},{"date":"2022-02-18","current":87.290232,"twenty":80.88659,"median":84.688213,"eighty":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","current":73.073828,"twenty":80.808604,"median":84.362794,"eighty":87.290232,"marketCap":50353355844.32},{"date":"2022-03-04","current":73.040981,"twenty":75.717074,"median":83.671507,"eighty":87.081613,"marketCap":50350002990.18},{"date":"2022-03-11","current":69.622414,"twenty":73.073828,"median":83.467059,"eighty":86.966917,"marketCap":47920987171.03},{"date":"2022-03-18","current":68.523019,"twenty":70.899746,"median":81.755946,"eighty":86.836752,"marketCap":46976220162.98},{"date":"2022-03-25","current":71.743482,"twenty":69.880414,"median":81.004653,"eighty":86.22949,"marketCap":49186081244.55},{"date":"2022-04-01","current":69.798304,"twenty":69.880414,"median":80.721809,"eighty":86.15015,"marketCap":47909420095.77},{"date":"2022-04-08","current":64.710674,"twenty":69.520202,"median":77.435929,"eighty":85.881394,"marketCap":44436528297.8},{"date":"2022-04-14","current":61.050004,"twenty":68.645582,"median":75.605072,"eighty":85.789417,"marketCap":41853420511.58},{"date":"2022-04-22","current":59.928469,"twenty":68.135766,"median":74.909569,"eighty":85.747585,"marketCap":40316618180.11},{"date":"2022-04-29","current":59.219145,"twenty":67.167531,"median":73.242155,"eighty":85.585961,"marketCap":41447627965.1},{"date":"2022-05-06","current":55.338824,"twenty":65.017463,"median":73.040981,"eighty":85.373735,"marketCap":38410051277.28},{"date":"2022-05-13","current":58.721625,"twenty":61.050004,"median":72.562984,"eighty":85.266812,"marketCap":40028755823.94},{"date":"2022-05-20","current":57.493444,"twenty":59.716938,"median":72.112766,"eighty":85.013633,"marketCap":39741429842},{"date":"2022-05-27","current":62.379104,"twenty":59.296524,"median":70.899746,"eighty":84.362794,"marketCap":43081159738.62},{"date":"2022-06-02","current":60.66303,"twenty":59.632855,"median":70.262698,"eighty":84.102936,"marketCap":42120838843.26},{"date":"2022-06-10","current":71.730279,"twenty":59.886163,"median":70.331739,"eighty":83.758891,"marketCap":49470451083.66},{"date":"2022-06-17","current":74.560981,"twenty":60.108276,"median":70.262698,"eighty":83.660939,"marketCap":51366330502.08},{"date":"2022-06-24","current":67.247868,"twenty":60.466168,"median":69.710359,"eighty":83.512229,"marketCap":46512652228.67},{"date":"2022-06-30","current":67.77134,"twenty":60.589043,"median":69.082397,"eighty":83.470961,"marketCap":46794013675.04},{"date":"2022-07-08","current":78.37458,"twenty":60.645339,"median":69.798304,"eighty":83.396698,"marketCap":54170929616.72},{"date":"2022-07-15","current":76.010446,"twenty":60.691714,"median":70.331739,"eighty":82.785726,"marketCap":52049996327.23},{"date":"2022-07-22","current":71.797679,"twenty":60.914337,"median":70.774899,"eighty":81.625199,"marketCap":49197456643.07},{"date":"2022-07-29","current":66.547672,"twenty":61.095163,"median":70.764202,"eighty":81.100539,"marketCap":45655651289.34},{"date":"2022-08-05","current":71.513841,"twenty":61.503686,"median":70.65068,"eighty":81.042562,"marketCap":48937772353.28},{"date":"2022-08-12","current":66.99116,"twenty":62.129848,"median":70.082406,"eighty":80.933815,"marketCap":45905321008},{"date":"2022-08-19","current":66.884382,"twenty":62.560216,"median":69.798304,"eighty":80.839798,"marketCap":45373393781.72},{"date":"2022-08-26","current":66.7173,"twenty":62.728936,"median":69.163428,"eighty":80.704449,"marketCap":44901356196.89},{"date":"2022-09-02","current":44.232665,"twenty":61.503686,"median":69.010592,"eighty":80.111443,"marketCap":38991475748.09},{"date":"2022-09-09","current":42.84919,"twenty":60.645339,"median":68.884595,"eighty":78.946415,"marketCap":37628133895.49},{"date":"2022-09-16","current":39.670922,"twenty":60.018373,"median":68.729007,"eighty":78.391288,"marketCap":34515224064.1},{"date":"2022-09-23","current":37.050206,"twenty":59.234219,"median":68.523019,"eighty":78.343354,"marketCap":31616290728.86},{"date":"2022-09-30","current":35.737614,"twenty":58.877107,"median":68.3109,"eighty":78.216599,"marketCap":30554466199.28},{"date":"2022-10-07","current":35.643335,"twenty":58.374111,"median":67.988379,"eighty":78.023651,"marketCap":30472108775.69},{"date":"2022-10-14","current":37.514347,"twenty":57.509233,"median":67.838026,"eighty":77.540104,"marketCap":31731494694.87},{"date":"2022-10-21","current":37.798571,"twenty":55.958204,"median":67.655873,"eighty":76.629069,"marketCap":31752957499.65},{"date":"2022-10-28","current":31.530945,"twenty":50.359748,"median":67.363422,"eighty":76.037948,"marketCap":32129285099.51},{"date":"2022-11-04","current":33.551976,"twenty":43.774163,"median":67.229351,"eighty":75.951772,"marketCap":34521350504.69},{"date":"2022-11-11","current":34.676424,"twenty":41.889909,"median":67.138663,"eighty":75.672273,"marketCap":35996236841.76},{"date":"2022-11-18","current":34.779802,"twenty":40.258461,"median":66.937771,"eighty":75.437276,"marketCap":35979866681.1},{"date":"2022-11-25","current":31.097851,"twenty":39.19215,"median":66.841987,"eighty":75.171956,"marketCap":31915642137.27},{"date":"2022-12-02","current":31.19685,"twenty":37.885569,"median":66.727643,"eighty":74.965843,"marketCap":32569822838.21},{"date":"2022-12-09","current":31.553222,"twenty":37.502048,"median":66.547672,"eighty":74.767581,"marketCap":33247862459.64},{"date":"2022-12-16","current":30.64879,"twenty":36.751026,"median":66.222781,"eighty":74.572028,"marketCap":32219525423.83},{"date":"2022-12-23","current":29.599504,"twenty":35.883669,"median":65.646518,"eighty":74.525106,"marketCap":31126153935.7},{"date":"2022-12-30","current":31.150709,"twenty":35.781276,"median":65.227172,"eighty":74.417482,"marketCap":33155341524.82},{"date":"2023-01-06","current":33.437833,"twenty":35.564236,"median":64.736472,"eighty":73.983385,"marketCap":35955277110.61},{"date":"2023-01-13","current":34.305399,"twenty":34.738451,"median":63.423579,"eighty":73.480778,"marketCap":37593641068.16},{"date":"2023-01-20","current":35.406071,"twenty":34.867058,"median":62.72094,"eighty":73.316462,"marketCap":38466871618.7},{"date":"2023-01-27","current":35.397508,"twenty":34.925229,"median":62.530031,"eighty":73.312307,"marketCap":38465436521.57},{"date":"2023-02-03","current":33.37459,"twenty":34.614916,"median":61.125269,"eighty":73.24822,"marketCap":36454995633.45},{"date":"2023-02-10","current":32.438319,"twenty":34.192835,"median":60.686933,"eighty":73.242155,"marketCap":35219400467.87},{"date":"2023-02-17","current":30.268435,"twenty":33.888037,"median":60.544403,"eighty":73.073828,"marketCap":32552640015.98},{"date":"2023-02-24","current":30.57702,"twenty":33.819793,"median":59.822704,"eighty":73.040981,"marketCap":32482475273.61},{"date":"2023-03-03","current":30.148914,"twenty":33.437833,"median":59.256829,"eighty":72.965706,"marketCap":32234210990.23},{"date":"2023-03-10","current":29.935291,"twenty":29.521117,"median":29.576894,"eighty":29.748075,"marketCap":31769577256.44},{"date":"2023-03-17","current":28.019942,"twenty":60.641941,"median":78.296514,"eighty":107.560821,"marketCap":30024582329.56},{"date":"2023-03-24","current":28.308967,"twenty":60.372361,"median":78.296514,"eighty":107.560821,"marketCap":30682558733.03},{"date":"2023-03-31","current":27.449054,"twenty":59.84917,"median":78.185448,"eighty":107.511241,"marketCap":29523296557.72},{"date":"2023-04-06","current":27.641071,"twenty":59.62903,"median":78.060116,"eighty":107.461662,"marketCap":29710647704.86},{"date":"2023-04-14","current":26.731923,"twenty":59.272707,"median":77.700721,"eighty":107.560821,"marketCap":32817854813.1},{"date":"2023-04-21","current":24.791739,"twenty":59.166775,"median":77.267718,"eighty":107.560821,"marketCap":30420302225.55},{"date":"2023-04-28","current":21.608003,"twenty":58.774203,"median":77.143762,"eighty":107.560821,"marketCap":27845259850.98},{"date":"2023-05-05","current":21.697156,"twenty":58.635723,"median":77.143762,"eighty":107.560821,"marketCap":28005996807.53},{"date":"2023-05-12","current":20.704836,"twenty":58.502932,"median":77.14,"eighty":107.560821,"marketCap":26541110601.31},{"date":"2023-05-19","current":20.603765,"twenty":58.123789,"median":77.14,"eighty":107.560821,"marketCap":26040159401.76},{"date":"2023-05-25","current":20.839512,"twenty":57.770481,"median":77.054937,"eighty":107.511241,"marketCap":26229728228.13},{"date":"2023-06-02","current":20.355028,"twenty":57.50131,"median":77.03274,"eighty":107.560821,"marketCap":25533054487.24},{"date":"2023-06-09","current":20.01156,"twenty":57.3683,"median":77.03274,"eighty":107.560821,"marketCap":25065996797.77},{"date":"2023-06-16","current":20.232993,"twenty":56.772971,"median":77.03274,"eighty":107.560821,"marketCap":25221985568.51},{"date":"2023-06-23","current":18.281812,"twenty":56.302631,"median":77.03274,"eighty":107.560821,"marketCap":22665387171.39},{"date":"2023-06-30","current":18.125204,"twenty":56.068093,"median":77.03274,"eighty":107.560821,"marketCap":22267959642.37},{"date":"2023-07-07","current":17.910453,"twenty":55.887296,"median":76.976965,"eighty":107.511241,"marketCap":21961198602.83},{"date":"2023-07-14","current":18.274258,"twenty":55.66037,"median":76.976965,"eighty":107.511241,"marketCap":22721711543.47},{"date":"2023-07-21","current":16.559042,"twenty":55.317373,"median":76.976965,"eighty":107.511241,"marketCap":20493369917.79},{"date":"2023-07-28","current":17.359932,"twenty":55.07906,"median":76.976965,"eighty":107.511241,"marketCap":21461550449.9},{"date":"2023-08-04","current":17.300614,"twenty":54.23251,"median":76.976965,"eighty":107.511241,"marketCap":21423770897.24},{"date":"2023-08-11","current":16.960236,"twenty":53.217806,"median":77.03274,"eighty":107.560821,"marketCap":20883687181.5},{"date":"2023-08-18","current":15.733192,"twenty":52.683541,"median":77.054937,"eighty":107.6104,"marketCap":19234084374.1},{"date":"2023-08-25","current":14.962345,"twenty":51.837691,"median":77.054937,"eighty":107.6104,"marketCap":18300741606.92},{"date":"2023-09-01","current":20.683208,"twenty":48.711294,"median":77.054937,"eighty":107.6104,"marketCap":17739605960.67},{"date":"2023-09-08","current":20.367353,"twenty":43.650491,"median":77.054937,"eighty":107.6104,"marketCap":17263052076.52},{"date":"2023-09-15","current":20.77061,"twenty":41.468621,"median":77.054937,"eighty":107.6104,"marketCap":17741347318.15},{"date":"2023-09-22","current":20.702643,"twenty":39.530588,"median":77.054937,"eighty":107.6104,"marketCap":17605976161.76},{"date":"2023-09-29","current":20.825846,"twenty":37.972567,"median":77.03274,"eighty":107.560821,"marketCap":17741125266.48},{"date":"2023-10-06","current":20.690369,"twenty":37.505123,"median":77.03274,"eighty":107.560821,"marketCap":17617274988.21},{"date":"2023-10-13","current":23.15969,"twenty":36.532231,"median":77.03274,"eighty":107.560821,"marketCap":19690375923.14},{"date":"2023-10-20","current":21.5934,"twenty":35.841892,"median":76.976965,"eighty":107.511241,"marketCap":18330429395.32},{"date":"2023-10-27","current":21.63541,"twenty":35.725733,"median":77.03274,"eighty":107.560821,"marketCap":18358212172.64},{"date":"2023-11-03","current":23.626841,"twenty":35.400632,"median":77.03274,"eighty":107.560821,"marketCap":19494912285.04},{"date":"2023-11-10","current":25.239322,"twenty":34.860186,"median":77.03274,"eighty":107.560821,"marketCap":20821045583.06},{"date":"2023-11-17","current":24.720167,"twenty":34.454702,"median":77.03274,"eighty":107.560821,"marketCap":20576692856.03},{"date":"2023-11-24","current":23.83124,"twenty":34.089391,"median":77.03274,"eighty":107.560821,"marketCap":20000071887.75},{"date":"2023-12-01","current":23.532629,"twenty":33.821019,"median":77.03274,"eighty":107.560821,"marketCap":19831359021.5},{"date":"2023-12-08","current":20.775271,"twenty":33.399887,"median":77.03274,"eighty":107.560821,"marketCap":17436922546.22},{"date":"2023-12-15","current":21.014881,"twenty":32.747466,"median":77.03274,"eighty":107.560821,"marketCap":17739882821.43},{"date":"2023-12-22","current":20.816622,"twenty":32.435788,"median":77.03274,"eighty":107.560821,"marketCap":17560783779.99},{"date":"2023-12-29","current":21.190539,"twenty":32.28769,"median":77.03274,"eighty":107.560821,"marketCap":17971531392.15},{"date":"2024-01-05","current":20.027731,"twenty":32.090552,"median":77.03274,"eighty":107.560821,"marketCap":16865572221.52},{"date":"2024-01-12","current":19.464226,"twenty":31.639752,"median":77.03274,"eighty":107.560821,"marketCap":16399764001.06},{"date":"2024-01-19","current":18.366928,"twenty":31.273757,"median":77.03274,"eighty":107.560821,"marketCap":15453969530.2},{"date":"2024-01-26","current":16.30016,"twenty":31.030599,"median":77.03274,"eighty":107.560821,"marketCap":13661609286.51},{"date":"2024-02-02","current":14.026173,"twenty":30.734812,"median":77.03274,"eighty":107.560821,"marketCap":11740730805.02},{"date":"2024-02-09","current":15.190837,"twenty":30.637442,"median":76.915652,"eighty":107.412082,"marketCap":12778243746.87},{"date":"2024-02-16","current":15.295447,"twenty":30.517643,"median":76.976965,"eighty":107.511241,"marketCap":12869021434.71},{"date":"2024-02-23","current":16.086724,"twenty":30.220627,"median":76.976965,"eighty":107.511241,"marketCap":13463422668.71},{"date":"2024-03-01","current":16.304827,"twenty":29.585708,"median":76.921189,"eighty":107.461662,"marketCap":13654469945.39},{"date":"2024-03-08","current":15.070053,"twenty":29.114893,"median":76.868891,"eighty":107.461662,"marketCap":12626021151.3},{"date":"2024-03-15","current":18.020276,"twenty":28.718978,"median":76.616371,"eighty":107.461662,"marketCap":15084418460.04},{"date":"2024-03-22","current":16.617501,"twenty":28.368853,"median":76.127277,"eighty":107.461662,"marketCap":13897459520.9},{"date":"2024-03-28","current":16.462186,"twenty":27.87274,"median":75.875243,"eighty":107.461662,"marketCap":13723533083.36},{"date":"2024-04-05","current":30.861926,"twenty":27.807145,"median":75.661167,"eighty":107.6104,"marketCap":13258891392.2},{"date":"2024-04-12","current":31.674625,"twenty":27.82901,"median":75.285427,"eighty":107.560821,"marketCap":13615769705.57},{"date":"2024-04-19","current":29.143817,"twenty":27.82901,"median":75.003359,"eighty":107.560821,"marketCap":12517172466},{"date":"2024-04-26","current":30.223154,"twenty":27.87274,"median":74.690672,"eighty":107.461662,"marketCap":12964739164.06},{"date":"2024-05-03","current":-179.416823,"twenty":27.616902,"median":74.665467,"eighty":107.461662,"marketCap":12203180400.9},{"date":"2024-05-10","current":-191.16343,"twenty":26.984685,"median":74.665467,"eighty":107.461662,"marketCap":13033004083.06},{"date":"2024-05-17","current":-185.314556,"twenty":25.964581,"median":74.665467,"eighty":107.461662,"marketCap":12615699133.33},{"date":"2024-05-24","current":-173.289936,"twenty":25.537374,"median":74.665467,"eighty":107.461662,"marketCap":11770153870.45},{"date":"2024-05-31","current":-166.956834,"twenty":25.235493,"median":74.665467,"eighty":107.461662,"marketCap":11351540279.86},{"date":"2024-06-07","current":-159.362383,"twenty":24.699789,"median":74.665467,"eighty":107.461662,"marketCap":10821749608.32},{"date":"2024-06-14","current":-162.010669,"twenty":24.052523,"median":74.665467,"eighty":107.461662,"marketCap":10991505275.57},{"date":"2024-06-21","current":-155.952288,"twenty":23.70635,"median":74.665467,"eighty":107.461662,"marketCap":10558328827.18},{"date":"2024-06-28","current":-145.76872,"twenty":23.470749,"median":74.665467,"eighty":107.461662,"marketCap":9864783663.52},{"date":"2024-07-05","current":-149.621251,"twenty":22.91217,"median":74.665467,"eighty":107.461662,"marketCap":10123301555.14},{"date":"2024-07-12","current":-153.056669,"twenty":22.42346,"median":74.665467,"eighty":107.461662,"marketCap":10370952115.53},{"date":"2024-07-19","current":-155.714579,"twenty":21.815735,"median":74.665467,"eighty":107.461662,"marketCap":10551246585.59},{"date":"2024-07-26","current":-151.475439,"twenty":21.607226,"median":74.665467,"eighty":107.461662,"marketCap":10302133811.2},{"date":"2024-08-02","current":-172.44822,"twenty":21.486131,"median":74.665467,"eighty":107.461662,"marketCap":11721698324.34},{"date":"2024-08-09","current":-167.308811,"twenty":21.197889,"median":74.560981,"eighty":107.461662,"marketCap":11448155416.08},{"date":"2024-08-16","current":-159.402185,"twenty":21.115068,"median":73.921968,"eighty":107.461662,"marketCap":10911380808.67},{"date":"2024-08-23","current":-143.566771,"twenty":20.953841,"median":73.594323,"eighty":107.461662,"marketCap":9868953251.53},{"date":"2024-08-30","current":-152.870654,"twenty":20.91315,"median":73.312307,"eighty":107.461662,"marketCap":10579062168.17},{"date":"2024-09-06","current":66.050804,"twenty":20.91315,"median":73.073828,"eighty":107.461662,"marketCap":9918986717.93},{"date":"2024-09-13","current":67.509196,"twenty":20.91315,"median":72.813008,"eighty":107.461662,"marketCap":10111458765.17},{"date":"2024-09-20","current":68.432147,"twenty":20.905947,"median":72.460161,"eighty":107.511241,"marketCap":10311163362.7},{"date":"2024-09-27","current":81.657604,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12377863298.06},{"date":"2024-10-04","current":90.978481,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13728104004.71},{"date":"2024-10-10","current":88.879443,"twenty":20.91315,"median":72.41149,"eighty":107.461662,"marketCap":13324531369.32},{"date":"2024-10-18","current":84.411447,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12588719114.31},{"date":"2024-10-25","current":89.94158,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13412606302.49},{"date":"2024-11-01","current":-12604.401029,"twenty":20.846407,"median":72.063205,"eighty":107.511241,"marketCap":12567546798.31},{"date":"2024-11-08","current":-14549.327562,"twenty":20.774569,"median":71.77058,"eighty":107.511241,"marketCap":14396823156.21},{"date":"2024-11-15","current":-13232.14358,"twenty":20.710498,"median":71.047893,"eighty":107.511241,"marketCap":12994487755.4},{"date":"2024-11-22","current":-13187.680741,"twenty":20.687505,"median":70.610288,"eighty":107.511241,"marketCap":12944688897.27},{"date":"2024-11-29","current":-13351.953009,"twenty":20.618257,"median":69.891264,"eighty":107.511241,"marketCap":13097144638.58},{"date":"2024-12-06","current":-13730.179835,"twenty":20.503739,"median":69.163428,"eighty":107.511241,"marketCap":13436430230.35},{"date":"2024-12-13","current":-13142.333419,"twenty":20.429651,"median":68.982677,"eighty":107.511241,"marketCap":12849439078.83},{"date":"2024-12-20","current":-12940.893271,"twenty":20.31153,"median":68.622018,"eighty":107.511241,"marketCap":12583030307.94},{"date":"2024-12-27","current":-12668.584914,"twenty":20.246761,"median":68.405155,"eighty":107.511241,"marketCap":12308695827.94},{"date":"2025-01-03","current":-12199.87247,"twenty":20.193776,"median":68.122389,"eighty":107.511241,"marketCap":11864903687.55},{"date":"2025-01-10","current":-11413.253278,"twenty":19.955402,"median":67.804683,"eighty":107.511241,"marketCap":11057824684.14},{"date":"2025-01-17","current":-11745.264693,"twenty":19.744892,"median":67.540023,"eighty":107.511241,"marketCap":11388679983.86},{"date":"2025-01-24","current":-11689.016314,"twenty":19.435268,"median":67.28078,"eighty":107.511241,"marketCap":11405158606.68},{"date":"2025-01-28","current":-11962.92048,"twenty":19.379678,"median":67.210834,"eighty":107.461662,"marketCap":11728143373.56},{"date":"2025-02-07","current":-13114.366633,"twenty":19.160793,"median":66.884382,"eighty":107.560821,"marketCap":12790177273.72},{"date":"2025-02-14","current":-14188.823997,"twenty":18.518127,"median":66.7173,"eighty":107.560821,"marketCap":13831405787.57},{"date":"2025-02-21","current":-16186.743283,"twenty":18.321226,"median":66.244619,"eighty":107.560821,"marketCap":15835277192.1},{"date":"2025-02-28","current":-15703.51556,"twenty":18.20026,"median":65.690557,"eighty":107.560821,"marketCap":15311911494.01},{"date":"2025-03-07","current":-16030.885696,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"marketCap":15693877066.66},{"date":"2025-03-14","current":-16694.119569,"twenty":17.724293,"median":62.530031,"eighty":107.6104,"marketCap":16349114089.08},{"date":"2025-03-21","current":-16144.403412,"twenty":17.389825,"median":60.686933,"eighty":107.6104,"marketCap":15804550466.36},{"date":"2025-03-28","current":-16168.164177,"twenty":17.206844,"median":59.822704,"eighty":107.6104,"marketCap":15795782140.9},{"date":"2025-04-03","current":183.993735,"twenty":17.206844,"median":59.822704,"eighty":107.912579,"marketCap":14591627581.28},{"date":"2025-04-07","current":164.659928,"twenty":17.197067,"median":59.716938,"eighty":108.01991,"marketCap":13024469134.74}],"updateTime":1744097837448}}}