HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRAPHEX GP-NEW

0.221

+0.0010.45%

Volume:264.00K

Turnover:54.97K

Market Cap:207.52M

PE:-0.39

High:0.222

Open:0.206

Low:0.206

Close:0.220

Loading ...

Overview Company News Filings

Graphex Group Full Year 2024 Earnings: HK$0.12 loss per share (vs HK$0.74 loss in FY 2023)

Simply Wall St.

Graphex Group FY Gross Profit HKD 68.3 Million

THOMSON REUTERS

Graphex Group Renews Earthasia Worldwide Revolving Loan Facility

MT Newswires Live

Graphex Shareholders to Vote on Five-for-One Share Consolidation

MT Newswires Live

Graphex Group FY Gross Margin 28%

THOMSON REUTERS

BRIEF-Graphex Group Ltd Entered Into The Fifth Renewal Agreement With Earthasia Worldwide

Graphex Group Ltd: Entered Into the Fifth Renewal Agreement With Earthasia Worldwide

THOMSON REUTERS

Graphex Group Ltd: to Renew the Existing Revolving Loan Facility in the Amount of HK$12 Mln

THOMSON REUTERS

BRIEF-Graphex Proposes Rights Issue And Share Consolidation

Graphex - to Consolidate Every 5 Shares of HK$0.01 Each Into 1 Share of HK$0.05 Each

THOMSON REUTERS

Graphex - Proposed Rights Issue on Basis of 3 Rights Shares for Every 1 Consolidated Share to Raise HK$119.7 Mln

THOMSON REUTERS

Risks Still Elevated At These Prices As Graphex Group Limited (HKG:6128) Shares Dive 52%

Simply Wall St.

Graphex Group Ltd: Negotiating With Landlord and Nanshu Town Govt About Possible Remedies for Power Supply for Factory Use of Phase 1 Project

THOMSON REUTERS

Graphex Group Ltd: Co, Nanshu Town Govt Have Intention of Jointly Working IN Construction of Phase 2 of Graphite Deep Processing Project

THOMSON REUTERS

Updates on Graphex China Expansion Plan

THOMSON REUTERS

Graphex Group Ltd: Total Investment of Phase 2 Project Is Estimated to Be Around US$ 30 Mln

THOMSON REUTERS

Graphex Group Ltd - Receives Extension to Regain Nyse Compliance Until May 15, 2025

THOMSON REUTERS

Graphex Receives an Extension to Comply With the Continued Listing Requirements on the Nyse American

THOMSON REUTERS

Graphex Group - Estimated Investment Amount of Phase 2 Project Is RMB2 Bln

THOMSON REUTERS

Graphex Group - Co and Nanshu Town Govt Intend to Work IN Construction of Phase 2 of Graphite Deep Processing Project in Nanshu Town

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06128/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06128\",,,,,undefined,":{"symbol":"06128","market":"HK","secType":"STK","nameCN":"GRAPHEX GP-NEW","latestPrice":0.221,"timestamp":1745914087036,"preClose":0.22,"halted":0,"volume":264000,"delay":0,"floatShares":939000000,"shares":939000000,"eps":-0.574019,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-29 16:08:07","open":0.206,"high":0.222,"low":0.206,"amount":54968,"amplitude":0.072727,"askPrice":0.221,"askSize":160000,"bidPrice":0.206,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.575,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.3621597892838817,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06128\",,,,,undefined,":{"symbol":"06128","floatShares":939000000,"roa":"-7.84%","roe":"-34.27%","lyrEps":-0.574019,"volumeRatio":0.3621597892838817,"shares":939000000,"dividePrice":0,"high":0.222,"amplitude":0.072727,"preClose":0.22,"low":0.206,"week52Low":0.078,"pbRate":"0.75","psRate":"1.10","week52High":1.75,"institutionHeld":0,"latestPrice":0.221,"committee":-0.777778,"eps":-0.574019,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.575,"open":0.206,"prevYearClose":0.225,"prevWeekClose":0.211,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.206,"twentyDayClose":0.078,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06128\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523293620","title":"Graphex Group Full Year 2024 Earnings: HK$0.12 loss per share (vs HK$0.74 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523293620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523293620?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:27","pubTimestamp":1743298055,"startTime":"0","endTime":"0","summary":"Graphex Group ( HKG:6128 ) Full Year 2024 Results Key Financial Results Revenue: HK$187.9m (down 36% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-6128/graphex-group-shares/news/graphex-group-full-year-2024-earnings-hk012-loss-per-share-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06128"],"gpt_icon":1},{"id":"2522505782","title":"Graphex Group FY Gross Profit HKD 68.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505782?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:31","pubTimestamp":1743172306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX8C4F5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2522596443","title":"Graphex Group Renews Earthasia Worldwide Revolving Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596443?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:16","pubTimestamp":1743135368,"startTime":"0","endTime":"0","summary":"Graphex Group  has renewed its unsecured revolving loan facility extended to Earthasia Worldwide Holdings with an amount of HK$21 million and the same annual interest rate of 12%, according to a Thursday filing with the Hong Kong bourse.Under the sixth renewal agreement signed on March 27, the facility remains available from April 1, 2025, to Dec. 31, 2027. The borrower may draw and repay funds within a one-year term.The outstanding loan balance of the borrower currently stands at HK$10.8 million. Graphex expects the facility to generate reasonable interest income.Price : $0.08, Change: $+0.0030, Percent Change: +4.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","06128","HKD","BK1143","BK4588","BK4526"],"gpt_icon":0},{"id":"2507859786","title":"Graphex Shareholders to Vote on Five-for-One Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507859786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507859786?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:46","pubTimestamp":1738143983,"startTime":"0","endTime":"0","summary":"Shareholders of Graphex Group  will meet March 24 to vote on a proposed plan to consolidate every five issued and unissued shares of HK$0.01 each into one consolidated share of HK$0.05 each, a Jan. 24 bourse filing said.The graphite company is also proposing to modify the board lot size for trading to 10,000 consolidated shares from 2,000 shares previously.The authorized share capital will be increased from HK$30 million divided into 2 billion shares and 1 billion preference shares to HK$100 million divided into 9 billion shares, or 1.8 billion consolidated shares post-consolidation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2506331739","title":"Graphex Group FY Gross Margin 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331739?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:06","pubTimestamp":1737950771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX342538:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2500805629","title":"BRIEF-Graphex Group Ltd Entered Into The Fifth Renewal Agreement With Earthasia Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2500805629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500805629?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:52","pubTimestamp":1735685553,"startTime":"0","endTime":"0","summary":"BRIEF-Graphex Group Ltd Entered Into The Fifth Renewal Agreement With Earthasia WorldwideDec 31  - Graphex Group Ltd 6128.HK:GRAPHEX GROUP LTD: ENTERED INTO THE FIFTH RENEWAL AGREEMENT WITH EARTHASIA WORLDWIDEGRAPHEX GROUP LTD: TO RENEW THE EXISTING REVOLVING LOAN FACILITY IN THE AMOUNT OF HK$12 MILLIONSource text: [ID:n0001493152-24-052723]Further company coverage: 6128.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2500435628","title":"Graphex Group Ltd: Entered Into the Fifth Renewal Agreement With Earthasia Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2500435628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500435628?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:36","pubTimestamp":1735680989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2500284696","title":"Graphex Group Ltd: to Renew the Existing Revolving Loan Facility in the Amount of HK$12 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500284696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500284696?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:36","pubTimestamp":1735680989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW05O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2488294939","title":"BRIEF-Graphex Proposes Rights Issue And Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294939?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:59","pubTimestamp":1733237943,"startTime":"0","endTime":"0","summary":"BRIEF-Graphex Proposes Rights Issue And Share ConsolidationDec 3  - Graphex Group Ltd 6128.HK:PROPOSED RIGHTS ISSUE ON BASIS OF 3 RIGHTS SHARES FOR EVERY 1 CONSOLIDATED SHARE TO RAISE HK$119.7 MILLIONTO CONSOLIDATE EVERY 5 SHARES OF HK$0.01 EACH INTO 1 SHARE OF HK$0.05 EACHFurther company coverage: 6128.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2488949817","title":"Graphex - to Consolidate Every 5 Shares of HK$0.01 Each Into 1 Share of HK$0.05 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949817","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949817?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40LB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2488946748","title":"Graphex - Proposed Rights Issue on Basis of 3 Rights Shares for Every 1 Consolidated Share to Raise HK$119.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946748","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946748?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2486020812","title":"Risks Still Elevated At These Prices As Graphex Group Limited (HKG:6128) Shares Dive 52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486020812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486020812?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:23","pubTimestamp":1732667034,"startTime":"0","endTime":"0","summary":"Graphex Group Limited ( HKG:6128 ) shareholders that were waiting for something to happen have been dealt a blow with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-6128/graphex-group-shares/news/risks-still-elevated-at-these-prices-as-graphex-group-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484912990","title":"Graphex Group Ltd:  Negotiating With Landlord and Nanshu Town Govt About Possible Remedies for Power Supply for Factory Use of Phase 1 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912990?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3XFYBX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484912506","title":"Graphex Group Ltd: Co, Nanshu Town Govt Have Intention of Jointly Working IN Construction of Phase 2 of Graphite Deep Processing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912506?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3XFYBX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484912504","title":"Updates on Graphex China Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912504?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3XFYBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484391268","title":"Graphex Group Ltd: Total Investment of Phase 2 Project Is Estimated to Be Around US$ 30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484391268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484391268?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3XFYBX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484623568","title":"Graphex Group Ltd - Receives Extension to Regain Nyse Compliance Until May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623568?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8BYYSH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484371623","title":"Graphex Receives an Extension to Comply With the Continued Listing Requirements on the Nyse American","url":"https://stock-news.laohu8.com/highlight/detail?id=2484371623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484371623?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8BYYSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484646922","title":"Graphex Group -  Estimated Investment Amount of Phase 2 Project Is RMB2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646922?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:30","pubTimestamp":1731922244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MN0DL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2484064692","title":"Graphex Group - Co and Nanshu Town Govt Intend to Work IN Construction of Phase 2 of Graphite Deep Processing Project in Nanshu Town","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064692?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:30","pubTimestamp":1731922244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MN0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1143","06128"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06128\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-10","symbol":"06128","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-03-26","defaultRemindTime":1744248600000,"recordDate":"2025-03-28","rightsSymbol":"02965","type":"rights","dateTimestamp":1744214400000},{"date":"2025-03-28","symbol":"06128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"06128","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-08-29","symbol":"06128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06128\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-13","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06128","date":"2025-04-28","current":-0.463476,"percent":0.930894,"low":-36.083214,"twenty":-10.211781,"median":-5.379281,"eighty":-1.183082,"high":-0.148516,"avg":-8.092253,"sd":8.796029,"marketCap":51647497},"quantilePoints":[{"date":"2020-04-29","current":-33.708567,"twenty":-55.096197,"median":-54.44029,"eighty":-35.331879,"marketCap":1924152430},{"date":"2020-05-08","current":-33.542923,"twenty":-55.096197,"median":-54.309108,"eighty":-34.536787,"marketCap":1914697136},{"date":"2020-05-15","current":-33.931463,"twenty":-55.096197,"median":-54.177927,"eighty":-34.338014,"marketCap":1936875772},{"date":"2020-05-22","current":-33.765944,"twenty":-55.096197,"median":-53.915564,"eighty":-34.089548,"marketCap":1927427598},{"date":"2020-05-29","current":-34.59354,"twenty":-55.096197,"median":-53.194066,"eighty":-33.991347,"marketCap":1974668470},{"date":"2020-06-05","current":-33.683184,"twenty":-55.096197,"median":-52.734931,"eighty":-33.957033,"marketCap":1922703510},{"date":"2020-06-12","current":-33.434905,"twenty":-55.096197,"median":-52.144615,"eighty":-33.931463,"marketCap":1908531249},{"date":"2020-06-19","current":-33.434905,"twenty":-55.017488,"median":-50.636029,"eighty":-33.848703,"marketCap":1908531249},{"date":"2020-06-26","current":-33.103866,"twenty":-54.965016,"median":-50.636029,"eighty":-33.731518,"marketCap":1889634900},{"date":"2020-07-03","current":-36.083214,"twenty":-54.965016,"median":-36.083214,"eighty":-33.708567,"marketCap":2059702041},{"date":"2020-07-10","current":-33.269386,"twenty":-54.965016,"median":-35.44783,"eighty":-33.637233,"marketCap":1899083074},{"date":"2020-07-17","current":-32.27627,"twenty":-54.93878,"median":-35.282186,"eighty":-33.600424,"marketCap":1842394027},{"date":"2020-07-24","current":-31.862471,"twenty":-54.833834,"median":-34.689366,"eighty":-33.517665,"marketCap":1818773591},{"date":"2020-07-31","current":-33.103866,"twenty":-54.833834,"median":-34.59354,"eighty":-33.368697,"marketCap":1889634900},{"date":"2020-08-07","current":-31.448673,"twenty":-54.833834,"median":-34.495376,"eighty":-33.368697,"marketCap":1795153155},{"date":"2020-08-14","current":-31.862471,"twenty":-54.833834,"median":-34.371143,"eighty":-33.352145,"marketCap":1818773591},{"date":"2020-08-21","current":-33.434905,"twenty":-54.833834,"median":-34.275412,"eighty":-33.269386,"marketCap":1908531249},{"date":"2020-08-28","current":-23.454104,"twenty":-54.807598,"median":-34.205499,"eighty":-33.186626,"marketCap":1851842202},{"date":"2020-09-04","current":-24.531078,"twenty":-54.702653,"median":-34.027039,"eighty":-33.103866,"marketCap":1936875772},{"date":"2020-09-11","current":-22.915616,"twenty":-54.676417,"median":-33.957033,"eighty":-33.103866,"marketCap":1809325416},{"date":"2020-09-18","current":-24.890069,"twenty":-54.545235,"median":-33.957033,"eighty":-33.103866,"marketCap":1965220296},{"date":"2020-09-25","current":-24.351582,"twenty":-54.44029,"median":-33.931463,"eighty":-32.78938,"marketCap":1922703510},{"date":"2020-09-30","current":-25.009733,"twenty":-54.44029,"median":-33.931463,"eighty":-32.640412,"marketCap":1974668470},{"date":"2020-10-09","current":-25.24906,"twenty":-54.44029,"median":-33.848703,"eighty":-32.226614,"marketCap":1993564819},{"date":"2020-10-16","current":-23.154944,"twenty":-54.44029,"median":-33.848703,"eighty":-31.862471,"marketCap":1828221765},{"date":"2020-10-23","current":-23.33444,"twenty":-54.44029,"median":-33.765944,"eighty":-31.448673,"marketCap":1842394027},{"date":"2020-10-30","current":-22.736121,"twenty":-54.44029,"median":-33.708567,"eighty":-25.655918,"marketCap":1795153155},{"date":"2020-11-06","current":-24.052423,"twenty":-54.44029,"median":-33.683184,"eighty":-25.284959,"marketCap":1899083074},{"date":"2020-11-13","current":-24.172086,"twenty":-54.361581,"median":-33.625745,"eighty":-25.045632,"marketCap":1908531249},{"date":"2020-11-20","current":-22.377129,"twenty":-54.230399,"median":-33.600424,"eighty":-24.770405,"marketCap":1766808631},{"date":"2020-11-27","current":-22.436961,"twenty":-54.177927,"median":-33.542923,"eighty":-24.531078,"marketCap":1771532718},{"date":"2020-12-04","current":-21.838642,"twenty":-54.177927,"median":-33.517665,"eighty":-24.387481,"marketCap":1724291846},{"date":"2020-12-11","current":-21.12066,"twenty":-54.020509,"median":-33.434905,"eighty":-24.172086,"marketCap":1667602799},{"date":"2020-12-18","current":-22.137802,"twenty":-53.915564,"median":-33.393525,"eighty":-23.932759,"marketCap":1747912282},{"date":"2020-12-24","current":-21.77881,"twenty":-53.810619,"median":-33.352145,"eighty":-23.801129,"marketCap":1719567759},{"date":"2020-12-31","current":-4.966047,"twenty":-53.600729,"median":-33.352145,"eighty":-23.633599,"marketCap":392099241},{"date":"2021-01-08","current":-3.051427,"twenty":-4.930148,"median":-4.008737,"eighty":-3.027494,"marketCap":240928449},{"date":"2021-01-15","current":-3.230922,"twenty":-4.475426,"median":-3.47025,"eighty":-3.051427,"marketCap":255100711},{"date":"2021-01-22","current":-3.709578,"twenty":-4.080535,"median":-3.47025,"eighty":-3.159124,"marketCap":292893409},{"date":"2021-01-29","current":-3.350586,"twenty":-3.86514,"median":-3.559998,"eighty":-3.30272,"marketCap":264548886},{"date":"2021-02-05","current":-6.9405,"twenty":-4.080535,"median":-3.530082,"eighty":-3.290754,"marketCap":547994121},{"date":"2021-02-11","current":-7.538819,"twenty":-5.791727,"median":-3.589914,"eighty":-3.314687,"marketCap":595234993},{"date":"2021-02-19","current":-8.077306,"twenty":-7.419155,"median":-3.709578,"eighty":-3.350586,"marketCap":637751778},{"date":"2021-02-26","current":-7.060164,"twenty":-7.646517,"median":-3.739494,"eighty":-3.362552,"marketCap":557442295},{"date":"2021-03-05","current":-8.785107,"twenty":-8.017474,"median":-4.188233,"eighty":-3.410418,"marketCap":693636881},{"date":"2021-03-12","current":-7.270433,"twenty":-7.754214,"median":-5.654114,"eighty":-3.410418,"marketCap":574044315},{"date":"2021-03-19","current":-7.149259,"twenty":-7.658483,"median":-6.9405,"eighty":-3.422384,"marketCap":564476910},{"date":"2021-03-26","current":-6.482803,"twenty":-7.658483,"median":-6.876618,"eighty":-3.47025,"marketCap":511856181},{"date":"2021-04-01","current":-5.164746,"twenty":-7.658483,"median":-6.412492,"eighty":-3.47025,"marketCap":473586560},{"date":"2021-04-09","current":-5.634268,"twenty":-7.622584,"median":-6.301042,"eighty":-3.506149,"marketCap":516639884},{"date":"2021-04-16","current":-5.52993,"twenty":-7.598651,"median":-6.055158,"eighty":-3.565981,"marketCap":507072478},{"date":"2021-04-23","current":-5.634268,"twenty":-7.562752,"median":-5.738607,"eighty":-3.589914,"marketCap":516639884},{"date":"2021-04-30","current":-5.842945,"twenty":-7.486844,"median":-5.790776,"eighty":-3.625813,"marketCap":535774694},{"date":"2021-05-07","current":-5.842945,"twenty":-7.415842,"median":-5.842945,"eighty":-3.685645,"marketCap":535774694},{"date":"2021-05-14","current":-5.738607,"twenty":-7.355255,"median":-5.816861,"eighty":-3.709578,"marketCap":526207289},{"date":"2021-05-21","current":-5.895114,"twenty":-7.306785,"median":-5.790776,"eighty":-3.709578,"marketCap":540558397},{"date":"2021-05-28","current":-5.477761,"twenty":-7.246198,"median":-5.790776,"eighty":-3.73351,"marketCap":502288776},{"date":"2021-06-04","current":-5.216915,"twenty":-7.185611,"median":-5.738607,"eighty":-3.86514,"marketCap":478370263},{"date":"2021-06-11","current":-5.216915,"twenty":-7.149259,"median":-5.686438,"eighty":-4.080535,"marketCap":478370263},{"date":"2021-06-18","current":-5.269084,"twenty":-7.137142,"median":-5.686438,"eighty":-4.33183,"marketCap":483153965},{"date":"2021-06-25","current":-4.695224,"twenty":-7.08297,"median":-5.634268,"eighty":-4.716092,"marketCap":430533236},{"date":"2021-07-02","current":-4.121363,"twenty":-7.060164,"median":-5.608183,"eighty":-4.277871,"marketCap":377912507},{"date":"2021-07-09","current":-4.017025,"twenty":-7.028085,"median":-5.582099,"eighty":-4.121363,"marketCap":368345102},{"date":"2021-07-16","current":-4.33004,"twenty":-7.028085,"median":-5.52993,"eighty":-4.121363,"marketCap":397047318},{"date":"2021-07-23","current":-4.225701,"twenty":-6.9405,"median":-5.477761,"eighty":-4.121363,"marketCap":387479913},{"date":"2021-07-30","current":-4.017025,"twenty":-6.9405,"median":-5.477761,"eighty":-4.069194,"marketCap":368345102},{"date":"2021-08-06","current":-4.590885,"twenty":-6.906911,"median":-5.425592,"eighty":-4.069194,"marketCap":420965831},{"date":"2021-08-13","current":-4.851731,"twenty":-6.846324,"median":-5.373423,"eighty":-4.069194,"marketCap":444884344},{"date":"2021-08-20","current":-4.225701,"twenty":-6.482803,"median":-5.321254,"eighty":-4.069194,"marketCap":387479913},{"date":"2021-08-27","current":-4.173532,"twenty":-6.342181,"median":-5.269084,"eighty":-4.121363,"marketCap":382696210},{"date":"2021-09-03","current":-3.596411,"twenty":-6.312467,"median":-5.269084,"eighty":-4.017025,"marketCap":385718715},{"date":"2021-09-10","current":-3.732984,"twenty":-6.301042,"median":-5.216915,"eighty":-3.964856,"marketCap":400366261},{"date":"2021-09-17","current":-3.505363,"twenty":-6.179868,"median":-5.112577,"eighty":-3.860517,"marketCap":375953684},{"date":"2021-09-24","current":-3.277742,"twenty":-6.082929,"median":-5.060408,"eighty":-3.776688,"marketCap":351541107},{"date":"2021-09-30","current":-3.095645,"twenty":-6.054451,"median":-5.008239,"eighty":-3.723622,"marketCap":332011045},{"date":"2021-10-08","current":-3.186694,"twenty":-6.051622,"median":-4.95607,"eighty":-3.68746,"marketCap":341776076},{"date":"2021-10-15","current":-3.36879,"twenty":-6.030754,"median":-4.905058,"eighty":-3.641936,"marketCap":361306138},{"date":"2021-10-22","current":-3.36879,"twenty":-5.999453,"median":-4.799562,"eighty":-3.592513,"marketCap":361306138},{"date":"2021-10-29","current":-3.277742,"twenty":-5.999453,"median":-4.773478,"eighty":-3.505363,"marketCap":351541107},{"date":"2021-11-05","current":-3.232218,"twenty":-5.978585,"median":-4.695224,"eighty":-3.464003,"marketCap":346658591},{"date":"2021-11-12","current":-3.417816,"twenty":-5.926415,"median":-4.61697,"eighty":-3.459839,"marketCap":366564183},{"date":"2021-11-19","current":-3.275407,"twenty":-5.895114,"median":-4.538716,"eighty":-3.417816,"marketCap":351290675},{"date":"2021-11-26","current":-3.607695,"twenty":-5.874246,"median":-4.434378,"eighty":-3.417816,"marketCap":386928859},{"date":"2021-12-03","current":-3.655164,"twenty":-5.842945,"median":-4.33004,"eighty":-3.415715,"marketCap":392020029},{"date":"2021-12-10","current":-3.655164,"twenty":-5.822077,"median":-4.277871,"eighty":-3.417816,"marketCap":392020029},{"date":"2021-12-17","current":-3.560225,"twenty":-5.790776,"median":-4.225701,"eighty":-3.417816,"marketCap":381837690},{"date":"2021-12-24","current":-5.079254,"twenty":-5.790776,"median":-4.225701,"eighty":-3.417816,"marketCap":544755105},{"date":"2021-12-31","current":-4.794436,"twenty":-5.790776,"median":-4.248985,"eighty":-3.417816,"marketCap":514208090},{"date":"2022-01-07","current":-4.841906,"twenty":-4.813424,"median":-4.557088,"eighty":-4.348221,"marketCap":519299259},{"date":"2022-01-14","current":-4.936845,"twenty":-4.860894,"median":-4.794436,"eighty":-4.424173,"marketCap":529481597},{"date":"2022-01-21","current":-5.031785,"twenty":-4.889376,"median":-4.841906,"eighty":-4.519112,"marketCap":539663936},{"date":"2022-01-28","current":-5.174194,"twenty":-5.069761,"median":-4.841906,"eighty":-4.642533,"marketCap":554937443},{"date":"2022-02-04","current":-6.693223,"twenty":-5.126724,"median":-4.865641,"eighty":-4.699497,"marketCap":717854858},{"date":"2022-02-11","current":-6.645753,"twenty":-5.791299,"median":-4.889376,"eighty":-4.794436,"marketCap":712763689},{"date":"2022-02-18","current":-6.533805,"twenty":-6.676881,"median":-4.984315,"eighty":-4.794436,"marketCap":700757104},{"date":"2022-02-25","current":-5.246121,"twenty":-6.645753,"median":-5.126724,"eighty":-4.841906,"marketCap":562651689},{"date":"2022-03-04","current":-5.484581,"twenty":-6.581497,"median":-5.233892,"eighty":-4.841906,"marketCap":588226766},{"date":"2022-03-11","current":-5.484581,"twenty":-6.533805,"median":-5.246121,"eighty":-4.841906,"marketCap":588226766},{"date":"2022-03-18","current":-5.913809,"twenty":-6.343037,"median":-5.305319,"eighty":-4.841906,"marketCap":634261904},{"date":"2022-03-25","current":-7.726105,"twenty":-6.533805,"median":-5.341505,"eighty":-4.841906,"marketCap":828632488},{"date":"2022-04-01","current":-14.434389,"twenty":-6.676881,"median":-5.365351,"eighty":-4.889376,"marketCap":772903779},{"date":"2022-04-08","current":-13.445732,"twenty":-6.842035,"median":-5.460735,"eighty":-4.889376,"marketCap":719965164},{"date":"2022-04-14","current":-13.841195,"twenty":-7.302258,"median":-5.484581,"eighty":-4.889376,"marketCap":741140610},{"date":"2022-04-22","current":-13.050269,"twenty":-7.875384,"median":-5.484581,"eighty":-4.908364,"marketCap":698789718},{"date":"2022-04-29","current":-11.369553,"twenty":-12.160478,"median":-5.723041,"eighty":-4.936845,"marketCap":608794072},{"date":"2022-05-06","current":-11.072956,"twenty":-11.844108,"median":-5.791299,"eighty":-4.955833,"marketCap":592912488},{"date":"2022-05-13","current":-11.583495,"twenty":-11.765015,"median":-5.866117,"eighty":-5.031785,"marketCap":620249841},{"date":"2022-05-20","current":-11.684221,"twenty":-11.885673,"median":-6.390729,"eighty":-5.126724,"marketCap":625643318},{"date":"2022-05-27","current":-11.079865,"twenty":-11.863881,"median":-6.581497,"eighty":-5.126724,"marketCap":593282456},{"date":"2022-06-02","current":-11.180591,"twenty":-11.800734,"median":-6.676881,"eighty":-5.145934,"marketCap":598675933},{"date":"2022-06-10","current":-10.616208,"twenty":-11.769001,"median":-6.764428,"eighty":-5.150737,"marketCap":568455457},{"date":"2022-06-17","current":-10.211781,"twenty":-11.70038,"median":-7.07298,"eighty":-5.169503,"marketCap":546800011},{"date":"2022-06-24","current":-9.908461,"twenty":-11.684221,"median":-7.405268,"eighty":-5.193582,"marketCap":530558427},{"date":"2022-06-30","current":-10.110674,"twenty":-11.684221,"median":-7.850504,"eighty":-5.212369,"marketCap":541386150},{"date":"2022-07-08","current":-9.807354,"twenty":-11.684221,"median":-9.504034,"eighty":-5.236338,"marketCap":525144565},{"date":"2022-07-15","current":-9.706247,"twenty":-11.623785,"median":-9.60514,"eighty":-5.259928,"marketCap":519730704},{"date":"2022-07-22","current":-9.908461,"twenty":-11.523059,"median":-9.706247,"eighty":-5.312556,"marketCap":530558427},{"date":"2022-07-29","current":-9.30182,"twenty":-11.482769,"median":-9.60514,"eighty":-5.341505,"marketCap":498075258},{"date":"2022-08-05","current":-9.30182,"twenty":-11.414839,"median":-9.504034,"eighty":-5.341505,"marketCap":498075258},{"date":"2022-08-12","current":-10.919528,"twenty":-11.414839,"median":-9.60514,"eighty":-5.341505,"marketCap":584697042},{"date":"2022-08-19","current":-13.406942,"twenty":-11.623785,"median":-9.706247,"eighty":-5.341505,"marketCap":717888107},{"date":"2022-08-26","current":-13.461671,"twenty":-11.716539,"median":-9.706247,"eighty":-5.37012,"marketCap":720818626},{"date":"2022-09-02","current":-12.725707,"twenty":-11.872598,"median":-9.807354,"eighty":-5.417812,"marketCap":616916842},{"date":"2022-09-09","current":-10.448476,"twenty":-11.843246,"median":-9.807354,"eighty":-5.465504,"marketCap":506521197},{"date":"2022-09-16","current":-10.85034,"twenty":-11.811672,"median":-9.857907,"eighty":-5.484581,"marketCap":526002781},{"date":"2022-09-23","current":-8.707063,"twenty":-11.776974,"median":-9.908461,"eighty":-5.484581,"marketCap":422100997},{"date":"2022-09-30","current":-6.966929,"twenty":-11.732697,"median":-9.807354,"eighty":-5.484581,"marketCap":337742797},{"date":"2022-10-07","current":-7.502847,"twenty":-11.684221,"median":-9.807354,"eighty":-5.484581,"marketCap":363723012},{"date":"2022-10-14","current":-6.69897,"twenty":-11.684221,"median":-9.706247,"eighty":-5.513196,"marketCap":324752690},{"date":"2022-10-21","current":-6.096063,"twenty":-11.684221,"median":-9.706247,"eighty":-5.646734,"marketCap":295524947},{"date":"2022-10-28","current":-5.094021,"twenty":-11.678191,"median":-9.60514,"eighty":-5.484581,"marketCap":246947967},{"date":"2022-11-04","current":-5.563208,"twenty":-11.639954,"median":-9.554587,"eighty":-5.484581,"marketCap":269693174},{"date":"2022-11-11","current":-5.965367,"twenty":-11.56335,"median":-9.504034,"eighty":-5.484581,"marketCap":289189067},{"date":"2022-11-18","current":-6.70266,"twenty":-11.482769,"median":-9.352373,"eighty":-5.484581,"marketCap":324931536},{"date":"2022-11-25","current":-6.367527,"twenty":-11.460126,"median":-9.30182,"eighty":-5.484581,"marketCap":308684959},{"date":"2022-12-02","current":-6.674662,"twenty":-11.351906,"median":-9.049053,"eighty":-5.486901,"marketCap":323574263},{"date":"2022-12-09","current":-7.146608,"twenty":-11.275494,"median":-8.796286,"eighty":-5.508974,"marketCap":346453251},{"date":"2022-12-16","current":-6.674662,"twenty":-11.237881,"median":-8.372176,"eighty":-5.560758,"marketCap":323574263},{"date":"2022-12-23","current":-6.202716,"twenty":-11.180591,"median":-7.769379,"eighty":-5.576098,"marketCap":300695274},{"date":"2022-12-30","current":-6.203576,"twenty":-11.180591,"median":-7.683568,"eighty":-5.614767,"marketCap":300736951},{"date":"2023-01-06","current":-6.344566,"twenty":-11.180591,"median":-7.52699,"eighty":-5.684887,"marketCap":307571882},{"date":"2023-01-13","current":-5.99209,"twenty":-11.145281,"median":-7.500207,"eighty":-5.751656,"marketCap":290484555},{"date":"2023-01-20","current":-6.556052,"twenty":-11.096615,"median":-7.289163,"eighty":-5.783073,"marketCap":317824278},{"date":"2023-01-27","current":-8.459422,"twenty":-11.079865,"median":-7.303603,"eighty":-5.791299,"marketCap":410095843},{"date":"2023-02-03","current":-9.728335,"twenty":-11.072956,"median":-7.502847,"eighty":-5.818425,"marketCap":471610219},{"date":"2023-02-10","current":-9.869325,"twenty":-11.072956,"median":-7.596082,"eighty":-5.865612,"marketCap":478445150},{"date":"2023-02-17","current":-9.446354,"twenty":-11.072956,"median":-7.769379,"eighty":-5.866117,"marketCap":457940358},{"date":"2023-02-24","current":-8.459422,"twenty":-11.057009,"median":-8.005678,"eighty":-5.898341,"marketCap":410095843},{"date":"2023-03-03","current":-9.164373,"twenty":-10.984295,"median":-8.037289,"eighty":-5.913809,"marketCap":444270496},{"date":"2023-03-10","current":-8.741402,"twenty":-9.023383,"median":-9.023383,"eighty":-8.910591,"marketCap":423765704},{"date":"2023-03-17","current":-7.472489,"twenty":-46.909282,"median":-24.531078,"eighty":-5.738607,"marketCap":362251328},{"date":"2023-03-24","current":-7.89546,"twenty":-46.875675,"median":-24.351582,"eighty":-5.738607,"marketCap":382756120},{"date":"2023-03-31","current":-5.396282,"twenty":-46.791419,"median":-24.222828,"eighty":-5.738607,"marketCap":375921189},{"date":"2023-04-06","current":-5.003825,"twenty":-46.791419,"median":-24.172086,"eighty":-5.71572,"marketCap":348581466},{"date":"2023-04-14","current":-5.359268,"twenty":-46.791419,"median":-23.872927,"eighty":-5.634268,"marketCap":373342689},{"date":"2023-04-21","current":-5.352746,"twenty":-46.791419,"median":-23.633599,"eighty":-5.582099,"marketCap":372888365},{"date":"2023-04-28","current":-4.795169,"twenty":-46.791419,"median":-23.33444,"eighty":-5.52993,"marketCap":334045827},{"date":"2023-05-05","current":-4.962442,"twenty":-46.791419,"median":-23.214776,"eighty":-5.484581,"marketCap":345698589},{"date":"2023-05-12","current":-5.129715,"twenty":-46.791419,"median":-22.736121,"eighty":-5.477761,"marketCap":357351350},{"date":"2023-05-19","current":-5.245253,"twenty":-46.791419,"median":-22.736121,"eighty":-5.470976,"marketCap":365400050},{"date":"2023-05-25","current":-4.743048,"twenty":-46.791419,"median":-22.496793,"eighty":-5.433795,"marketCap":330414938},{"date":"2023-06-02","current":-4.854649,"twenty":-46.791419,"median":-22.317298,"eighty":-5.379733,"marketCap":338189408},{"date":"2023-06-09","current":-4.743048,"twenty":-46.791419,"median":-22.137802,"eighty":-5.360412,"marketCap":330414938},{"date":"2023-06-16","current":-4.910449,"twenty":-46.791419,"median":-21.838642,"eighty":-5.346001,"marketCap":342076642},{"date":"2023-06-23","current":-6.584466,"twenty":-46.791419,"median":-21.359987,"eighty":-5.341505,"marketCap":458693679},{"date":"2023-06-30","current":-5.412655,"twenty":-46.791419,"median":-21.12066,"eighty":-5.341505,"marketCap":377061753},{"date":"2023-07-07","current":-5.323246,"twenty":-46.791419,"median":-14.381616,"eighty":-5.322449,"marketCap":370833313},{"date":"2023-07-14","current":-5.272843,"twenty":-46.791419,"median":-13.644233,"eighty":-5.302201,"marketCap":367322073},{"date":"2023-07-21","current":-5.272843,"twenty":-46.791419,"median":-13.453702,"eighty":-5.272843,"marketCap":367322073},{"date":"2023-07-28","current":-5.205557,"twenty":-46.791419,"median":-13.10996,"eighty":-5.269113,"marketCap":362634710},{"date":"2023-08-04","current":-4.922646,"twenty":-46.791419,"median":-12.852538,"eighty":-5.267212,"marketCap":342926302},{"date":"2023-08-11","current":-4.7529,"twenty":-46.791419,"median":-12.35821,"eighty":-5.2456,"marketCap":331101257},{"date":"2023-08-18","current":-4.866064,"twenty":-46.791419,"median":-11.9864,"eighty":-5.230706,"marketCap":338984620},{"date":"2023-08-25","current":-5.092393,"twenty":-46.791419,"median":-11.724618,"eighty":-5.216915,"marketCap":354751347},{"date":"2023-09-01","current":-6.277725,"twenty":-46.791419,"median":-11.618782,"eighty":-5.199855,"marketCap":338984620},{"date":"2023-09-08","current":-6.058735,"twenty":-46.791419,"median":-11.266761,"eighty":-5.199855,"marketCap":327159575},{"date":"2023-09-15","current":-6.131732,"twenty":-46.673557,"median":-11.100803,"eighty":-5.199855,"marketCap":331101257},{"date":"2023-09-22","current":-5.987549,"twenty":-46.673557,"median":-11.020652,"eighty":-5.199855,"marketCap":323315663},{"date":"2023-09-29","current":-6.133587,"twenty":-46.671621,"median":-10.85034,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-10-06","current":-6.133587,"twenty":-46.671621,"median":-10.677493,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-10-13","current":-5.91453,"twenty":-46.671621,"median":-10.515101,"eighty":-5.20128,"marketCap":319372789},{"date":"2023-10-20","current":-5.841511,"twenty":-46.670654,"median":-10.431235,"eighty":-5.202706,"marketCap":315429915},{"date":"2023-10-27","current":-6.133587,"twenty":-46.671621,"median":-10.211781,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-11-03","current":-6.133587,"twenty":-46.671621,"median":-10.110674,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-11-10","current":-6.5717,"twenty":-46.671621,"median":-10.009567,"eighty":-5.20128,"marketCap":354858654},{"date":"2023-11-17","current":-6.206606,"twenty":-46.671621,"median":-9.908461,"eighty":-5.20128,"marketCap":335144284},{"date":"2023-11-24","current":-5.91453,"twenty":-46.671621,"median":-9.807354,"eighty":-5.20128,"marketCap":319372789},{"date":"2023-12-01","current":-5.987549,"twenty":-46.671621,"median":-9.728335,"eighty":-5.20128,"marketCap":323315663},{"date":"2023-12-08","current":-5.841511,"twenty":-46.671621,"median":-9.706247,"eighty":-5.20128,"marketCap":315429915},{"date":"2023-12-15","current":-5.98672,"twenty":-46.671621,"median":-9.587345,"eighty":-5.20128,"marketCap":323270923},{"date":"2023-12-22","current":-5.654125,"twenty":-46.627327,"median":-9.504034,"eighty":-5.20128,"marketCap":305311427},{"date":"2023-12-29","current":-5.321529,"twenty":-46.555694,"median":-9.446354,"eighty":-5.20128,"marketCap":287351932},{"date":"2024-01-05","current":-5.321529,"twenty":-46.555694,"median":-9.305364,"eighty":-5.193043,"marketCap":287351932},{"date":"2024-01-12","current":-5.487827,"twenty":-46.124493,"median":-9.200713,"eighty":-5.178706,"marketCap":296331680},{"date":"2024-01-19","current":-5.487827,"twenty":-46.084244,"median":-9.023383,"eighty":-5.178706,"marketCap":296331680},{"date":"2024-01-26","current":-4.988934,"twenty":-45.966382,"median":-8.882393,"eighty":-5.155231,"marketCap":269392436},{"date":"2024-02-02","current":-3.744184,"twenty":-45.696022,"median":-8.707063,"eighty":-5.152535,"marketCap":202178461},{"date":"2024-02-09","current":-3.794107,"twenty":-45.612794,"median":-8.608103,"eighty":-5.129715,"marketCap":204874174},{"date":"2024-02-16","current":-3.827388,"twenty":-45.501304,"median":-8.417944,"eighty":-5.128519,"marketCap":206671316},{"date":"2024-02-23","current":-3.328164,"twenty":-44.537065,"median":-8.03687,"eighty":-5.09337,"marketCap":179714188},{"date":"2024-03-01","current":-2.84558,"twenty":-44.392195,"median":-7.89546,"eighty":-5.089765,"marketCap":153655630},{"date":"2024-03-08","current":-2.995347,"twenty":-44.143847,"median":-7.75447,"eighty":-5.055488,"marketCap":161742769},{"date":"2024-03-15","current":-3.128474,"twenty":-44.143847,"median":-7.658483,"eighty":-5.022051,"marketCap":168931336},{"date":"2024-03-22","current":-2.945425,"twenty":-43.998978,"median":-7.613479,"eighty":-5.007356,"marketCap":159047056},{"date":"2024-03-28","current":-2.995347,"twenty":-43.688543,"median":-7.551133,"eighty":-4.984397,"marketCap":161742769},{"date":"2024-04-05","current":-1.214843,"twenty":-35.348444,"median":-7.486348,"eighty":-4.966088,"marketCap":137481353},{"date":"2024-04-12","current":-1.191023,"twenty":-34.643196,"median":-7.33102,"eighty":-4.95607,"marketCap":134785641},{"date":"2024-04-19","current":-1.07192,"twenty":-34.453965,"median":-7.270433,"eighty":-4.915328,"marketCap":121307077},{"date":"2024-04-26","current":-0.976638,"twenty":-34.299709,"median":-7.190508,"eighty":-4.900995,"marketCap":110524225},{"date":"2024-05-03","current":-0.897237,"twenty":-34.139241,"median":-7.146608,"eighty":-4.866064,"marketCap":101538516},{"date":"2024-05-10","current":-1.265856,"twenty":-33.957033,"median":-7.060164,"eighty":-4.863781,"marketCap":143254379},{"date":"2024-05-17","current":-1.130513,"twenty":-33.931463,"median":-6.966929,"eighty":-4.841906,"marketCap":127937873},{"date":"2024-05-24","current":-1.074783,"twenty":-33.848703,"median":-6.906911,"eighty":-4.799562,"marketCap":121631077},{"date":"2024-05-31","current":-1.019054,"twenty":-33.765944,"median":-6.846324,"eighty":-4.794436,"marketCap":115324280},{"date":"2024-06-07","current":-1.058861,"twenty":-33.683184,"median":-6.70266,"eighty":-4.743048,"marketCap":119829135},{"date":"2024-06-14","current":-0.963324,"twenty":-33.600424,"median":-6.693223,"eighty":-4.734338,"marketCap":109017483},{"date":"2024-06-21","current":-0.93944,"twenty":-33.517665,"median":-6.674662,"eighty":-4.696099,"marketCap":106314571},{"date":"2024-06-28","current":-0.926071,"twenty":-33.368697,"median":-6.581497,"eighty":-4.640733,"marketCap":104801553},{"date":"2024-07-05","current":-0.885094,"twenty":-33.352145,"median":-6.53982,"eighty":-4.553414,"marketCap":100164316},{"date":"2024-07-12","current":-0.8753,"twenty":-33.203178,"median":-6.485557,"eighty":-4.446161,"marketCap":99055949},{"date":"2024-07-19","current":-0.858137,"twenty":-33.103866,"median":-6.415061,"eighty":-4.32798,"marketCap":97113676},{"date":"2024-07-26","current":-0.840974,"twenty":-33.103866,"median":-6.344566,"eighty":-4.266498,"marketCap":95171402},{"date":"2024-08-02","current":-0.780905,"twenty":-32.971451,"median":-6.312467,"eighty":-4.218207,"marketCap":88373445},{"date":"2024-08-09","current":-0.732852,"twenty":-32.690068,"median":-6.297032,"eighty":-4.163098,"marketCap":82935448},{"date":"2024-08-16","current":-0.654333,"twenty":-32.077647,"median":-6.277725,"eighty":-4.069194,"marketCap":74049507},{"date":"2024-08-23","current":-0.61071,"twenty":-31.862471,"median":-6.233473,"eighty":-4.017025,"marketCap":69112873},{"date":"2024-08-30","current":-0.584568,"twenty":-26.871907,"median":-6.206606,"eighty":-3.951021,"marketCap":72074853},{"date":"2024-09-06","current":-0.56884,"twenty":-25.261026,"median":-6.202716,"eighty":-3.853891,"marketCap":70135700},{"date":"2024-09-13","current":-0.536793,"twenty":-25.009733,"median":-6.133587,"eighty":-3.794107,"marketCap":66184393},{"date":"2024-09-20","current":-0.560828,"twenty":-24.555011,"median":-6.133587,"eighty":-3.787867,"marketCap":69147873},{"date":"2024-09-27","current":-0.552816,"twenty":-24.411414,"median":-6.133081,"eighty":-3.732984,"marketCap":68160046},{"date":"2024-10-04","current":-0.87329,"twenty":-24.172086,"median":-6.115576,"eighty":-3.709578,"marketCap":107673117},{"date":"2024-10-10","current":-0.697029,"twenty":-23.956692,"median":-6.069869,"eighty":-3.699599,"marketCap":85940928},{"date":"2024-10-18","current":-0.664982,"twenty":-23.681465,"median":-6.062586,"eighty":-3.646622,"marketCap":81989621},{"date":"2024-10-25","current":-0.713053,"twenty":-23.454104,"median":-6.060568,"eighty":-3.603181,"marketCap":87916581},{"date":"2024-11-01","current":-0.689017,"twenty":-23.33444,"median":-6.058715,"eighty":-3.578038,"marketCap":84953101},{"date":"2024-11-08","current":-0.640947,"twenty":-22.736121,"median":-6.015923,"eighty":-3.512755,"marketCap":79026140},{"date":"2024-11-15","current":-0.666133,"twenty":-22.736121,"median":-5.987549,"eighty":-3.501047,"marketCap":82131473},{"date":"2024-11-22","current":-0.466293,"twenty":-22.484827,"median":-5.987549,"eighty":-3.465286,"marketCap":57492031},{"date":"2024-11-29","current":-0.447451,"twenty":-22.34123,"median":-5.987549,"eighty":-3.459839,"marketCap":55168917},{"date":"2024-12-06","current":-0.371289,"twenty":-22.137802,"median":-5.91453,"eighty":-3.417816,"marketCap":45778463},{"date":"2024-12-13","current":-0.371289,"twenty":-21.862575,"median":-5.91453,"eighty":-3.410418,"marketCap":45778463},{"date":"2024-12-20","current":-0.39033,"twenty":-21.324088,"median":-5.905541,"eighty":-3.370346,"marketCap":48126077},{"date":"2024-12-27","current":-0.40937,"twenty":-21.12066,"median":-5.880616,"eighty":-3.369724,"marketCap":50473690},{"date":"2025-01-03","current":-0.447451,"twenty":-15.304768,"median":-5.842228,"eighty":-3.36879,"marketCap":55168917},{"date":"2025-01-10","current":-0.437931,"twenty":-13.742329,"median":-5.841511,"eighty":-3.341617,"marketCap":53995111},{"date":"2025-01-17","current":-0.41889,"twenty":-13.572737,"median":-5.797279,"eighty":-3.323266,"marketCap":51647497},{"date":"2025-01-24","current":-0.40937,"twenty":-13.253411,"median":-5.780755,"eighty":-3.290754,"marketCap":50473690},{"date":"2025-01-28","current":-0.40937,"twenty":-13.185321,"median":-5.768492,"eighty":-3.277742,"marketCap":50473690},{"date":"2025-02-07","current":-0.39985,"twenty":-12.812992,"median":-5.723041,"eighty":-3.277742,"marketCap":49299884},{"date":"2025-02-14","current":-0.39033,"twenty":-12.344463,"median":-5.686438,"eighty":-3.22936,"marketCap":48126077},{"date":"2025-02-21","current":-0.40937,"twenty":-11.850124,"median":-5.634268,"eighty":-3.171731,"marketCap":50473690},{"date":"2025-02-28","current":-0.380809,"twenty":-11.684221,"median":-5.582099,"eighty":-3.069114,"marketCap":46952270},{"date":"2025-03-07","current":-0.380809,"twenty":-11.460126,"median":-5.52993,"eighty":-2.995347,"marketCap":46952270},{"date":"2025-03-14","current":-0.380809,"twenty":-11.180591,"median":-5.487827,"eighty":-2.992345,"marketCap":46952270},{"date":"2025-03-21","current":-0.714018,"twenty":-11.072956,"median":-5.484581,"eighty":-2.885518,"marketCap":88035507},{"date":"2025-03-28","current":-0.647376,"twenty":-10.90569,"median":-5.477761,"eighty":-2.722438,"marketCap":79818859},{"date":"2025-04-03","current":-0.526678,"twenty":-10.7982,"median":-5.468455,"eighty":-1.437167,"marketCap":58690338},{"date":"2025-04-11","current":-0.410809,"twenty":-10.609452,"median":-5.433021,"eighty":-1.310125,"marketCap":45778463},{"date":"2025-04-17","current":-0.404489,"twenty":-10.488451,"median":-5.412655,"eighty":-1.22251,"marketCap":45074179},{"date":"2025-04-25","current":-0.444516,"twenty":-10.292296,"median":-5.389197,"eighty":-1.186242,"marketCap":49534645},{"date":"2025-04-28","current":-0.463476,"twenty":-10.211781,"median":-5.379281,"eighty":-1.183082,"marketCap":51647497}],"updateTime":1745932673183}}}