HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHENRO PPT

0.045

+0.000

Volume:898.00K

Turnover:40.39K

Market Cap:196.55M

PE:-0.03

High:0.045

Open:0.043

Low:0.043

Close:0.045

Loading ...

Overview Company News Filings

Zhenro Properties Logs 421 Million Yuan in March Contracted Sales

MT Newswires Live

BRIEF-Zhenro Properties Group Says March Contracted Sales RMB421 Million

Zhenro Properties Group Ltd - March Contracted Sales RMB421 Million

THOMSON REUTERS

BRIEF-Zhenro Properties Posts FY Loss Attributable Of RMB6,829.8 Mln

Zhenro Properties - for Year Contracted Sales of RMB6,729.0 Mln

THOMSON REUTERS

Zhenro Properties - FY Loss Attributable RMB6,829.8 Mln

THOMSON REUTERS

Zhenro Properties Sees Loss Attributable Of RMB6,000 Mln To RMB7,000 Mln For FY

Zhenro Properties - Result Due Ti Increase in Gross Profit and a Decrease in Provisions for Impairment Losses in Year 2024

THOMSON REUTERS

Zhenro Properties Logs 330 Million Yuan in February Contracted Sales

MT Newswires Live

BRIEF-Zhenro Properties Posts February Aggregated Contracted Sales RMB330 Million

Zhenro Properties Group Ltd - February Aggregated Contracted Sales RMB330 Million

THOMSON REUTERS

Hearing Held to Appoint Liquidators for Zhenro Properties' Controlling Shareholder

MT Newswires Live

Zhenro Properties Group's January Sales Reach 373 Million Yuan

MT Newswires Live

BRIEF-Zhenro Properties Logs Jan Aggregated Contracted Sales RMB 373 Million

Zhenro Properties - Jan Aggregated Contracted Sales Approximately RMB 373 Mln

THOMSON REUTERS

Zhenro Properties Group to Delist Senior Bonds Upon Maturity

MT Newswires Live

Zhenro Properties - Sept 2020 Notes Will Be Delisted From HK Stock Exchange Upon Their Maturity

THOMSON REUTERS

Zhenro Properties - Co Does Not Expect Itself to Be in Position to Pay Outstanding Principal Amount of Sept 2020 Notes

THOMSON REUTERS

Zhenro Properties Controlling Shareholder Faces Legal Action; Shares Fall 5%

MT Newswires Live

BRIEF-Zhenro Properties Says Dec Aggregated Contracted Sales RMB739 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06158/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","market":"HK","secType":"STK","nameCN":"ZHENRO PPT","latestPrice":0.045,"timestamp":1744877289037,"preClose":0.045,"halted":0,"volume":898000,"delay":0,"floatShares":4367756000,"shares":4367756000,"eps":-1.662560707057846,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:08:09","open":0.043,"high":0.045,"low":0.043,"amount":40394,"amplitude":0.044444,"askPrice":0.046,"askSize":260000,"bidPrice":0.044,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":-1.662560707057846,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.045,"dividendRate":3.554756,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0105784378899931,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","floatShares":4367756000,"roa":"-1.17%","roe":"-389.44%","lyrEps":-1.662561,"volumeRatio":1.0105784378899931,"shares":4367756000,"dividePrice":0.138219,"high":0.045,"amplitude":0.044444,"preClose":0.045,"low":0.043,"week52Low":0.038,"pbRate":"-0.02","psRate":"0.01","week52High":0.28,"institutionHeld":0,"latestPrice":0.045,"committee":0.103448,"eps":-1.662560707057846,"divideRate":3.554756,"volume":898000,"delay":0,"ttmEps":-1.662560707057846,"open":0.043,"prevYearClose":0.067,"prevWeekClose":0.046,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.045,"twentyDayClose":0.05,"sixtyDayClose":0.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06158\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525048490","title":"Zhenro Properties Logs 421 Million Yuan in March Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048490","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030167,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  recorded contracted sales of around 421 million yuan in March, with a contracted gross floor area  of 20,525 square meters, a Monday filing with the Hong Kong bourse said.The property firm's average selling price for the month was about 20,500 yuan per square meter.For the quarter ended March 31, contracted sales and GFA reached roughly 1.12 billion yuan and 68,132 square meters, respectively, with an average selling price of 16,500 yuan per square meter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06158"],"gpt_icon":0},{"id":"2525090005","title":"BRIEF-Zhenro Properties Group Says March Contracted Sales RMB421 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090005?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:01","pubTimestamp":1744020094,"startTime":"0","endTime":"0","summary":"BRIEF-Zhenro Properties Group Says March Contracted Sales RMB421 MillionApril 7 (Reuters) - Zhenro Properties Group Ltd 6158.HK:MARCH CONTRACTED SALES RMB421 MILLIONFurther company coverage: 6158.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158"],"gpt_icon":0},{"id":"2525201090","title":"Zhenro Properties Group Ltd - March Contracted Sales RMB421 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2522504592","title":"BRIEF-Zhenro Properties Posts FY Loss Attributable Of RMB6,829.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504592?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:25","pubTimestamp":1743175533,"startTime":"0","endTime":"0","summary":"BRIEF-Zhenro Properties Posts FY Loss Attributable Of RMB6,829.8 MlnMarch 28  - Zhenro Properties Group Ltd 6158.HK:FY LOSS ATTRIBUTABLE RMB6,829.8 MILLIONFOR YEAR CONTRACTED SALES OF RMB6,729.0 MILLIONFOR YEAR REVENUE OF GROUP WAS RMB33,416.9 MILLIONFurther company coverage: 6158.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2522503575","title":"Zhenro Properties - for Year Contracted Sales of RMB6,729.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503575?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:11","pubTimestamp":1743171091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0Z8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2522503571","title":"Zhenro Properties - FY Loss Attributable RMB6,829.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503571?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:11","pubTimestamp":1743171091,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2520130307","title":"Zhenro Properties Sees Loss Attributable Of RMB6,000 Mln To RMB7,000 Mln For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130307?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:57","pubTimestamp":1742396244,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Zhenro Properties Group Ltd <6158.HK>::*ZHENRO PROPERTIES SEES LOSS ATTRIBUTABLE OF RMB6,000 MILLION TO RMB7,000 MILLION FOR FY*RESULT DUE TI INCREASE IN GROSS PROFIT AND A DECREA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSDvHQ2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2520972486","title":"Zhenro Properties -  Result Due Ti Increase in Gross Profit and a Decrease in Provisions for Impairment Losses in Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972486?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:01","pubTimestamp":1742378517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2517122456","title":"Zhenro Properties Logs 330 Million Yuan in February Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122456?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:06","pubTimestamp":1741327576,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  recorded contracted sales of around 330 million yuan in February, with a gross floor area  of 25,228 square meters, a Thursday filing with the Hong Kong bourse said.The property firm saw an average selling price of approximately 13,100 yuan per square meter for the month.For the two months ended Feb. 28, contracted sales and GFA reached 703 million yuan and 47,607 square meters, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06158"],"gpt_icon":0},{"id":"2517306561","title":"BRIEF-Zhenro Properties Posts February Aggregated Contracted Sales RMB330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517306561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517306561?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:42","pubTimestamp":1741257732,"startTime":"0","endTime":"0","summary":"BRIEF-Zhenro Properties Posts February Aggregated Contracted Sales RMB330 MillionMarch 6 (Reuters) - Zhenro Properties Group Ltd 6158.HK:FEBRUARY AGGREGATED CONTRACTED SALES RMB330 MILLIONFurther company coverage: 6158.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158"],"gpt_icon":0},{"id":"2517213260","title":"Zhenro Properties Group Ltd - February Aggregated Contracted Sales RMB330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213260?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:01","pubTimestamp":1741255287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2512170005","title":"Hearing Held to Appoint Liquidators for Zhenro Properties' Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170005?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:17","pubTimestamp":1739963837,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  learned that a hearing to appoint liquidators for its controlling shareholder RoYue was held at a  British Virgin Islands court on Monday, according to a Tuesday filing with the Hong Kong bourse.The property company will make further announcements once it receives the results of the proceedings.RoYue holds around 43.29% of the company's total issued share capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2509245225","title":"Zhenro Properties Group's January Sales Reach 373 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245225?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839254,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  contracted sales in January amounted to 373 million yuan with an aggregate gross floor area of 22,379 square meters, according to a Thursday filing with the Hong Kong bourse.The average selling price for the reporting month was about 16,700 yuan per square meter, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06158"],"gpt_icon":0},{"id":"2509223134","title":"BRIEF-Zhenro Properties Logs Jan Aggregated Contracted Sales RMB 373 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223134","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223134?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:30","pubTimestamp":1738837828,"startTime":"0","endTime":"0","summary":"BRIEF-Zhenro Properties Logs Jan Aggregated Contracted Sales RMB 373 MillionFeb 6 (Reuters) - Zhenro Properties Group Ltd 6158.HK:JAN AGGREGATED CONTRACTED SALES APPROXIMATELY RMB 373 MILLIONFurther company coverage: 6158.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158"],"gpt_icon":0},{"id":"2509228559","title":"Zhenro Properties -  Jan Aggregated Contracted Sales Approximately RMB 373 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228559?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:09","pubTimestamp":1738836579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2509788534","title":"Zhenro Properties Group to Delist Senior Bonds Upon Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788534","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788534?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:27","pubTimestamp":1738740460,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  will delist its 7.35% senior bonds from the Hong Kong Stock Exchange upon maturity on February 5, 2025, according to a Tuesday filing with the bourse.The company cited liquidity constraints and ongoing discussions on liability management as reasons for its inability to settle outstanding payments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2508436072","title":"Zhenro Properties - Sept 2020 Notes Will Be Delisted From HK Stock Exchange Upon Their Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436072?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2508398314","title":"Zhenro Properties - Co Does Not Expect Itself to Be in Position to Pay Outstanding Principal Amount of Sept 2020 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508398314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508398314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV01T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2505924292","title":"Zhenro Properties Controlling Shareholder Faces Legal Action; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505924292","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505924292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:39","pubTimestamp":1737437945,"startTime":"0","endTime":"0","summary":"Zhenro Properties  controlling shareholder Ou Zongrong is facing legal compulsory actions due to his \"alleged breach of laws involving criminal offense,\" according to a Tuesday filing with the Hong Kong Exchange.The company did not specify the nature of these offenses, the filing said.Zhenro said Ou does not hold senior management positions and \"has not been, and is not, a director,\" the filing said.The property company released the statement after Ou Zongrong's son, Ou Guowei, resigned as a non-executive director, according to a separate South China Morning Post report.Zhenro defaulted in 2022, and as of the end of 2024, held total liabilities of 123.4 billion yuan, the report said.Shares fell 5% during Tuesday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2500198233","title":"BRIEF-Zhenro Properties Says Dec Aggregated Contracted Sales RMB739 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198233","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198233?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:09","pubTimestamp":1735898957,"startTime":"0","endTime":"0","summary":"Jan 3 (Reuters) - Zhenro Properties Group Ltd   :   * DEC AGGREGATED CONTRACTED SALES RMB739 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06158"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06158\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-23","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06158","date":"2025-04-17","current":-0.027087,"percent":0.413961,"low":-0.683203,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"high":8.238981,"avg":2.573541,"sd":3.213074,"marketCap":196549020},"quantilePoints":[{"date":"2020-04-24","current":7.738121,"twenty":7.862599,"median":8.80146,"eighty":9.213229,"marketCap":21227294160},{"date":"2020-04-29","current":7.907749,"twenty":7.868447,"median":8.799687,"eighty":9.195845,"marketCap":21707747320},{"date":"2020-05-08","current":7.665139,"twenty":7.785982,"median":8.788651,"eighty":9.176363,"marketCap":21052583920},{"date":"2020-05-15","current":7.58379,"twenty":7.738013,"median":8.702212,"eighty":9.166933,"marketCap":20746841000},{"date":"2020-05-22","current":7.576207,"twenty":7.722225,"median":8.672051,"eighty":9.146576,"marketCap":20659485880},{"date":"2020-05-29","current":7.909091,"twenty":7.732669,"median":8.562877,"eighty":9.129923,"marketCap":21533037080},{"date":"2020-06-05","current":8.122589,"twenty":7.738013,"median":8.475496,"eighty":9.115795,"marketCap":22275555600},{"date":"2020-06-12","current":7.852582,"twenty":7.742187,"median":8.270602,"eighty":9.04906,"marketCap":21533037080},{"date":"2020-06-19","current":7.933686,"twenty":7.738013,"median":8.190518,"eighty":9.00935,"marketCap":21795102440},{"date":"2020-06-26","current":7.765827,"twenty":7.740831,"median":8.155371,"eighty":9.005257,"marketCap":21314649280},{"date":"2020-07-03","current":8.182883,"twenty":7.739476,"median":8.132575,"eighty":8.99817,"marketCap":22493943400},{"date":"2020-07-10","current":7.853763,"twenty":7.74536,"median":8.123716,"eighty":8.991305,"marketCap":21795102440},{"date":"2020-07-17","current":7.369883,"twenty":7.727488,"median":8.116084,"eighty":8.977943,"marketCap":20484775640},{"date":"2020-07-24","current":7.367291,"twenty":7.703413,"median":8.053967,"eighty":8.97115,"marketCap":20397420520},{"date":"2020-07-31","current":7.732075,"twenty":7.67108,"median":8.011245,"eighty":8.969776,"marketCap":21533037080},{"date":"2020-08-07","current":7.567074,"twenty":7.665152,"median":7.967612,"eighty":8.963881,"marketCap":21096261480},{"date":"2020-08-14","current":7.798183,"twenty":7.616328,"median":7.933686,"eighty":8.953896,"marketCap":21795102440},{"date":"2020-08-21","current":7.840747,"twenty":7.630451,"median":7.910346,"eighty":8.946949,"marketCap":22013490240},{"date":"2020-08-28","current":7.346797,"twenty":7.6079,"median":7.907749,"eighty":8.926102,"marketCap":20310065400},{"date":"2020-09-04","current":7.101545,"twenty":7.578385,"median":7.895632,"eighty":8.904404,"marketCap":19698579560},{"date":"2020-09-11","current":7.392802,"twenty":7.572084,"median":7.862599,"eighty":8.887359,"marketCap":20528453200},{"date":"2020-09-18","current":7.648964,"twenty":7.572084,"median":7.853172,"eighty":8.86234,"marketCap":21445681960},{"date":"2020-09-25","current":7.364752,"twenty":7.572084,"median":7.847142,"eighty":8.847461,"marketCap":20484775640},{"date":"2020-09-30","current":7.423561,"twenty":7.563917,"median":7.834983,"eighty":8.841186,"marketCap":20746841000},{"date":"2020-10-09","current":7.318197,"twenty":7.548768,"median":7.80615,"eighty":8.831424,"marketCap":20746841000},{"date":"2020-10-16","current":7.028353,"twenty":7.529981,"median":7.793529,"eighty":8.807069,"marketCap":19916967360},{"date":"2020-10-23","current":6.986697,"twenty":7.485134,"median":7.786426,"eighty":8.800827,"marketCap":19829612240},{"date":"2020-10-30","current":6.87791,"twenty":7.47164,"median":7.77575,"eighty":8.799491,"marketCap":19523869320},{"date":"2020-11-06","current":7.650124,"twenty":7.455148,"median":7.770803,"eighty":8.796822,"marketCap":21969812680},{"date":"2020-11-13","current":7.430956,"twenty":7.455148,"median":7.765827,"eighty":8.791417,"marketCap":21358326840},{"date":"2020-11-20","current":7.173225,"twenty":7.423335,"median":7.752964,"eighty":8.786825,"marketCap":20746841000},{"date":"2020-11-27","current":7.053797,"twenty":7.382334,"median":7.744897,"eighty":8.740104,"marketCap":20353742960},{"date":"2020-12-04","current":7.093578,"twenty":7.367395,"median":7.738374,"eighty":8.700701,"marketCap":20615808320},{"date":"2020-12-11","current":7.140721,"twenty":7.355243,"median":7.732075,"eighty":8.683744,"marketCap":20703163440},{"date":"2020-12-18","current":6.948678,"twenty":7.325038,"median":7.714994,"eighty":8.673819,"marketCap":20179032720},{"date":"2020-12-24","current":6.821319,"twenty":7.294433,"median":7.703461,"eighty":8.647554,"marketCap":19829612240},{"date":"2020-12-31","current":7.013769,"twenty":7.231219,"median":7.688764,"eighty":8.60786,"marketCap":20397420520},{"date":"2021-01-08","current":6.787437,"twenty":6.661172,"median":6.766632,"eighty":6.822764,"marketCap":19916967360},{"date":"2021-01-15","current":7.27407,"twenty":6.680137,"median":6.823462,"eighty":7.113842,"marketCap":21314649280},{"date":"2021-01-22","current":7.456079,"twenty":6.733814,"median":7.013769,"eighty":7.379535,"marketCap":21838780000},{"date":"2021-01-29","current":6.699817,"twenty":6.739906,"median":7.037348,"eighty":7.379535,"marketCap":19785934680},{"date":"2021-02-05","current":6.561642,"twenty":6.631623,"median":6.899304,"eighty":7.323453,"marketCap":19261803960},{"date":"2021-02-11","current":6.611679,"twenty":6.601395,"median":6.819972,"eighty":7.299749,"marketCap":19436514200},{"date":"2021-02-19","current":6.876118,"twenty":6.60441,"median":6.819972,"eighty":7.27205,"marketCap":20222710280},{"date":"2021-02-26","current":7.59081,"twenty":6.612333,"median":6.851534,"eighty":7.308308,"marketCap":22275555600},{"date":"2021-03-05","current":7.86355,"twenty":6.620506,"median":6.899304,"eighty":7.454631,"marketCap":23018074120},{"date":"2021-03-12","current":7.81755,"twenty":6.648884,"median":6.972478,"eighty":7.612951,"marketCap":22843363880},{"date":"2021-03-19","current":7.879963,"twenty":6.675686,"median":7.068665,"eighty":7.731692,"marketCap":23018074120},{"date":"2021-03-26","current":7.228716,"twenty":6.687634,"median":7.237559,"eighty":7.788466,"marketCap":22756008760},{"date":"2021-04-01","current":7.623322,"twenty":6.699817,"median":7.269019,"eighty":7.785995,"marketCap":23935302880},{"date":"2021-04-09","current":7.398325,"twenty":6.699908,"median":7.316868,"eighty":7.783358,"marketCap":23280139480},{"date":"2021-04-16","current":7.35659,"twenty":6.718577,"median":7.3251,"eighty":7.77823,"marketCap":23236461920},{"date":"2021-04-23","current":7.352017,"twenty":6.752372,"median":7.34556,"eighty":7.756832,"marketCap":23280139480},{"date":"2021-04-30","current":7.198201,"twenty":6.779115,"median":7.3251,"eighty":7.742694,"marketCap":22887041440},{"date":"2021-05-07","current":7.329293,"twenty":6.80098,"median":7.332843,"eighty":7.711517,"marketCap":23454849720},{"date":"2021-05-14","current":6.910686,"twenty":6.815987,"median":7.331068,"eighty":7.673305,"marketCap":22100845360},{"date":"2021-05-21","current":6.690322,"twenty":6.796466,"median":7.310724,"eighty":7.660798,"marketCap":21402004400},{"date":"2021-05-28","current":6.746728,"twenty":6.754689,"median":7.27407,"eighty":7.656762,"marketCap":21795102440},{"date":"2021-06-04","current":6.466412,"twenty":6.694988,"median":7.255185,"eighty":7.648553,"marketCap":20790518560},{"date":"2021-06-11","current":6.670672,"twenty":6.679214,"median":7.198201,"eighty":7.643032,"marketCap":21445681960},{"date":"2021-06-18","current":6.232119,"twenty":6.650527,"median":7.149796,"eighty":7.638299,"marketCap":19873289800},{"date":"2021-06-25","current":6.057872,"twenty":6.612333,"median":7.088788,"eighty":7.622062,"marketCap":19305481520},{"date":"2021-07-02","current":5.972368,"twenty":6.600596,"median":7.060543,"eighty":7.617022,"marketCap":18999738600},{"date":"2021-07-09","current":5.950871,"twenty":6.589196,"median":7.013769,"eighty":7.596669,"marketCap":18912383480},{"date":"2021-07-16","current":6.005969,"twenty":6.561642,"median":6.930388,"eighty":7.59081,"marketCap":19087093720},{"date":"2021-07-23","current":6.020292,"twenty":6.466412,"median":6.899304,"eighty":7.528378,"marketCap":19130771280},{"date":"2021-07-30","current":5.945336,"twenty":6.312931,"median":6.867032,"eighty":7.478129,"marketCap":18956061040},{"date":"2021-08-06","current":6.206905,"twenty":6.207023,"median":6.844225,"eighty":7.469878,"marketCap":19742257120},{"date":"2021-08-13","current":6.459015,"twenty":6.20941,"median":6.814991,"eighty":7.456079,"marketCap":20572130760},{"date":"2021-08-20","current":6.312342,"twenty":6.232119,"median":6.783007,"eighty":7.44884,"marketCap":20048000040},{"date":"2021-08-27","current":5.479214,"twenty":6.173982,"median":6.738855,"eighty":7.420471,"marketCap":19392836640},{"date":"2021-09-03","current":5.662021,"twenty":6.057872,"median":6.699817,"eighty":7.413469,"marketCap":20048000040},{"date":"2021-09-10","current":5.278379,"twenty":6.022617,"median":6.687455,"eighty":7.398325,"marketCap":18737673240},{"date":"2021-09-17","current":5.096591,"twenty":6.001742,"median":6.678322,"eighty":7.398089,"marketCap":18038832280},{"date":"2021-09-24","current":4.958552,"twenty":5.960081,"median":6.670672,"eighty":7.397477,"marketCap":17558379120},{"date":"2021-09-30","current":5.224765,"twenty":5.94581,"median":6.64274,"eighty":7.388766,"marketCap":18562963000},{"date":"2021-10-08","current":4.979121,"twenty":5.935536,"median":6.614133,"eighty":7.378066,"marketCap":17689411800},{"date":"2021-10-15","current":4.987994,"twenty":5.910589,"median":6.609246,"eighty":7.367478,"marketCap":17733089360},{"date":"2021-10-22","current":4.940239,"twenty":5.675842,"median":6.600596,"eighty":7.354761,"marketCap":17689411800},{"date":"2021-10-29","current":4.524493,"twenty":5.571372,"median":6.592386,"eighty":7.349434,"marketCap":16160697200},{"date":"2021-11-05","current":4.358343,"twenty":5.514738,"median":6.586128,"eighty":7.341226,"marketCap":15592888920},{"date":"2021-11-12","current":4.887562,"twenty":5.374214,"median":6.565943,"eighty":7.33451,"marketCap":17558379120},{"date":"2021-11-19","current":5.418027,"twenty":5.259351,"median":6.546941,"eighty":7.333845,"marketCap":19436514200},{"date":"2021-11-26","current":5.428466,"twenty":5.275965,"median":6.522324,"eighty":7.333136,"marketCap":19480191760},{"date":"2021-12-03","current":4.774551,"twenty":5.234598,"median":6.501702,"eighty":7.331423,"marketCap":17165281080},{"date":"2021-12-10","current":4.7179,"twenty":5.143927,"median":6.438893,"eighty":7.324323,"marketCap":16990570840},{"date":"2021-12-17","current":4.611933,"twenty":5.064042,"median":6.396942,"eighty":7.311953,"marketCap":16597472800},{"date":"2021-12-24","current":4.462031,"twenty":4.994596,"median":6.333601,"eighty":7.300663,"marketCap":16073342080},{"date":"2021-12-31","current":4.488644,"twenty":4.98135,"median":6.312636,"eighty":7.290644,"marketCap":16204374760},{"date":"2022-01-07","current":4.760793,"twenty":4.472245,"median":4.498497,"eighty":4.642726,"marketCap":17121603520},{"date":"2022-01-14","current":4.750447,"twenty":4.484065,"median":4.606838,"eighty":4.774971,"marketCap":17121603520},{"date":"2022-01-21","current":4.606597,"twenty":4.4763,"median":4.60518,"eighty":4.754585,"marketCap":16641150360},{"date":"2022-01-28","current":4.448681,"twenty":4.464488,"median":4.529581,"eighty":4.719605,"marketCap":16029664520},{"date":"2022-02-04","current":4.584267,"twenty":4.464818,"median":4.529581,"eighty":4.699044,"marketCap":16510117680},{"date":"2022-02-11","current":1.488699,"twenty":4.448681,"median":4.488644,"eighty":4.646846,"marketCap":5372339880},{"date":"2022-02-18","current":1.047836,"twenty":4.390965,"median":4.476076,"eighty":4.608496,"marketCap":3799947720},{"date":"2022-02-25","current":0.853027,"twenty":1.085553,"median":4.464818,"eighty":4.606597,"marketCap":3101106760},{"date":"2022-03-04","current":0.756622,"twenty":0.949041,"median":4.457107,"eighty":4.60518,"marketCap":2751686280},{"date":"2022-03-11","current":0.697626,"twenty":0.842667,"median":4.447804,"eighty":4.584267,"marketCap":2533298480},{"date":"2022-03-18","current":0.772876,"twenty":0.772876,"median":4.411494,"eighty":4.576629,"marketCap":2795363840},{"date":"2022-03-25","current":0.712465,"twenty":0.756622,"median":1.488699,"eighty":4.535748,"marketCap":2576976040},{"date":"2022-04-01","current":2.850085,"twenty":0.747596,"median":1.373695,"eighty":4.523414,"marketCap":2839041400},{"date":"2022-04-08","current":3.506278,"twenty":0.754817,"median":2.758007,"eighty":4.50348,"marketCap":3494204800},{"date":"2022-04-14","current":3.073076,"twenty":0.756869,"median":2.981988,"eighty":4.492585,"marketCap":3057429200},{"date":"2022-04-22","current":2.907924,"twenty":0.757735,"median":2.92695,"eighty":4.486248,"marketCap":2839041400},{"date":"2022-04-29","current":2.773615,"twenty":0.764423,"median":2.88558,"eighty":4.480471,"marketCap":2664331160},{"date":"2022-05-06","current":2.567598,"twenty":0.774418,"median":2.850085,"eighty":4.476748,"marketCap":2445943360},{"date":"2022-05-13","current":2.707746,"twenty":0.780584,"median":2.773615,"eighty":4.474956,"marketCap":2533298480},{"date":"2022-05-20","current":2.808397,"twenty":0.785146,"median":2.794418,"eighty":4.468108,"marketCap":2664331160},{"date":"2022-05-27","current":2.580439,"twenty":0.798239,"median":2.773615,"eighty":4.464818,"marketCap":2445943360},{"date":"2022-06-02","current":2.658331,"twenty":0.802364,"median":2.752998,"eighty":4.464159,"marketCap":2533298480},{"date":"2022-06-10","current":2.722467,"twenty":0.803453,"median":2.707694,"eighty":4.461971,"marketCap":2576976040},{"date":"2022-06-17","current":2.494484,"twenty":0.834827,"median":2.700638,"eighty":4.454493,"marketCap":2358588240},{"date":"2022-06-24","current":2.852679,"twenty":0.850955,"median":2.707694,"eighty":4.449495,"marketCap":2708008720},{"date":"2022-06-30","current":2.673239,"twenty":0.868683,"median":2.707694,"eighty":4.448155,"marketCap":2533298480},{"date":"2022-07-08","current":2.578403,"twenty":0.894377,"median":2.700638,"eighty":4.443682,"marketCap":2445943360},{"date":"2022-07-15","current":2.18426,"twenty":0.931244,"median":2.675283,"eighty":4.435587,"marketCap":2052845320},{"date":"2022-07-22","current":2.20605,"twenty":1.008318,"median":2.670138,"eighty":4.407388,"marketCap":2074684100},{"date":"2022-07-29","current":2.110589,"twenty":1.049185,"median":2.666988,"eighty":4.375897,"marketCap":1987328980},{"date":"2022-08-05","current":1.953211,"twenty":1.057109,"median":2.658331,"eighty":3.850107,"marketCap":1834457520},{"date":"2022-08-12","current":1.927332,"twenty":1.076049,"median":2.641007,"eighty":3.426484,"marketCap":1812618740},{"date":"2022-08-19","current":1.852996,"twenty":1.189435,"median":2.62094,"eighty":3.34673,"marketCap":1725263620},{"date":"2022-08-26","current":1.72594,"twenty":1.396695,"median":2.612948,"eighty":3.22583,"marketCap":1594230940},{"date":"2022-09-02","current":-0.45271,"twenty":1.057109,"median":2.596161,"eighty":3.111587,"marketCap":1528714600},{"date":"2022-09-09","current":-0.45444,"twenty":0.894377,"median":2.585306,"eighty":3.076361,"marketCap":1528714600},{"date":"2022-09-16","current":-0.432469,"twenty":0.819148,"median":2.580933,"eighty":3.072206,"marketCap":1441359480},{"date":"2022-09-23","current":-0.380806,"twenty":0.782409,"median":2.567598,"eighty":3.053009,"marketCap":1244810460},{"date":"2022-09-30","current":-0.333404,"twenty":0.756786,"median":2.507421,"eighty":3.01351,"marketCap":1091939000},{"date":"2022-10-07","current":-0.313417,"twenty":0.736117,"median":2.456987,"eighty":2.983174,"marketCap":1026422660},{"date":"2022-10-14","current":-0.332953,"twenty":0.698305,"median":2.443929,"eighty":2.933462,"marketCap":1078835732},{"date":"2022-10-21","current":-0.332534,"twenty":0.677649,"median":2.255919,"eighty":2.914461,"marketCap":1070100220},{"date":"2022-10-28","current":-0.295036,"twenty":-0.129645,"median":2.227461,"eighty":2.903455,"marketCap":947803052},{"date":"2022-11-04","current":-0.309697,"twenty":-0.298721,"median":2.206411,"eighty":2.881297,"marketCap":1004583880},{"date":"2022-11-11","current":-0.393712,"twenty":-0.309623,"median":2.18426,"eighty":2.863942,"marketCap":1288488020},{"date":"2022-11-18","current":-0.488809,"twenty":-0.321616,"median":1.989157,"eighty":2.861895,"marketCap":1594230940},{"date":"2022-11-25","current":-0.46572,"twenty":-0.331816,"median":1.95039,"eighty":2.856598,"marketCap":1506875820},{"date":"2022-12-02","current":-0.451183,"twenty":-0.332947,"median":1.931713,"eighty":2.853547,"marketCap":1485037040},{"date":"2022-12-09","current":-0.637677,"twenty":-0.337306,"median":1.905557,"eighty":2.85216,"marketCap":2118361660},{"date":"2022-12-16","current":-0.632578,"twenty":-0.353023,"median":1.882489,"eighty":2.847178,"marketCap":2096522880},{"date":"2022-12-23","current":-0.592858,"twenty":-0.373832,"median":1.87339,"eighty":2.835165,"marketCap":1965490200},{"date":"2022-12-30","current":-0.572724,"twenty":-0.395551,"median":1.853314,"eighty":2.834008,"marketCap":1921812640},{"date":"2023-01-06","current":-0.5669,"twenty":-0.414017,"median":1.839301,"eighty":2.829683,"marketCap":1921812640},{"date":"2023-01-13","current":-0.530977,"twenty":-0.433673,"median":1.72594,"eighty":2.815861,"marketCap":1834457520},{"date":"2023-01-20","current":-0.522822,"twenty":-0.443452,"median":1.373695,"eighty":2.80718,"marketCap":1790779960},{"date":"2023-01-27","current":-0.541839,"twenty":-0.447459,"median":1.172122,"eighty":2.806369,"marketCap":1856296300},{"date":"2023-02-03","current":-0.494655,"twenty":-0.45134,"median":1.050084,"eighty":2.780438,"marketCap":1703424840},{"date":"2023-02-10","current":-0.478505,"twenty":-0.459465,"median":0.926794,"eighty":2.773615,"marketCap":1637908500},{"date":"2023-02-17","current":-0.437987,"twenty":-0.459679,"median":0.853027,"eighty":2.76631,"marketCap":1485037040},{"date":"2023-02-24","current":-0.443408,"twenty":-0.459679,"median":0.803431,"eighty":2.763022,"marketCap":1485037040},{"date":"2023-03-03","current":-0.440567,"twenty":-0.459465,"median":0.785146,"eighty":2.75355,"marketCap":1485037040},{"date":"2023-03-10","current":-0.417735,"twenty":-0.417735,"median":-0.417319,"eighty":-0.41438,"marketCap":1397681920},{"date":"2023-03-17","current":-0.349086,"twenty":2.80718,"median":7.573475,"eighty":9.178232,"marketCap":1179294120},{"date":"2023-03-24","current":-0.295273,"twenty":2.757339,"median":7.558219,"eighty":9.170211,"marketCap":1008951636},{"date":"2023-03-31","current":-0.270496,"twenty":2.707321,"median":7.547483,"eighty":9.167462,"marketCap":917228760},{"date":"2023-04-06","current":-0.24747,"twenty":2.68016,"median":7.535544,"eighty":9.16179,"marketCap":838609152},{"date":"2023-04-14","current":-0.059099,"twenty":2.669755,"median":7.502855,"eighty":9.14401,"marketCap":869183444},{"date":"2023-04-21","current":-0.049028,"twenty":2.655922,"median":7.477305,"eighty":9.128111,"marketCap":720679740},{"date":"2023-04-28","current":-0.068854,"twenty":2.61835,"median":7.456079,"eighty":9.120954,"marketCap":1004583880},{"date":"2023-05-05","current":-0.055292,"twenty":2.598241,"median":7.426274,"eighty":9.11348,"marketCap":808034860},{"date":"2023-05-12","current":-0.049356,"twenty":2.580835,"median":7.398325,"eighty":9.105929,"marketCap":716311984},{"date":"2023-05-19","current":-0.041207,"twenty":2.504833,"median":7.383679,"eighty":9.095173,"marketCap":589647060},{"date":"2023-05-25","current":-0.034961,"twenty":2.446895,"median":7.375434,"eighty":9.070014,"marketCap":497924184},{"date":"2023-06-02","current":-0.035983,"twenty":2.228013,"median":7.361938,"eighty":9.045847,"marketCap":511027452},{"date":"2023-06-09","current":-0.045891,"twenty":2.191804,"median":7.34556,"eighty":9.035385,"marketCap":650795644},{"date":"2023-06-16","current":-0.05261,"twenty":1.950475,"median":7.333331,"eighty":9.008603,"marketCap":742518520},{"date":"2023-06-23","current":-0.040141,"twenty":1.920682,"median":7.318197,"eighty":8.977983,"marketCap":563440524},{"date":"2023-06-30","current":-0.041763,"twenty":1.880059,"median":7.294787,"eighty":8.960762,"marketCap":580911548},{"date":"2023-07-07","current":-0.040271,"twenty":1.840397,"median":7.25949,"eighty":8.950704,"marketCap":559072768},{"date":"2023-07-14","current":-0.037232,"twenty":1.396695,"median":7.220588,"eighty":8.914991,"marketCap":524130720},{"date":"2023-07-21","current":-0.035536,"twenty":1.008318,"median":7.185552,"eighty":8.895702,"marketCap":497924184},{"date":"2023-07-28","current":-0.040566,"twenty":0.826987,"median":7.147515,"eighty":8.87982,"marketCap":567808280},{"date":"2023-08-04","current":-0.034268,"twenty":0.777501,"median":7.13628,"eighty":8.861794,"marketCap":480453160},{"date":"2023-08-11","current":-0.032896,"twenty":0.751206,"median":7.108911,"eighty":8.845356,"marketCap":458614380},{"date":"2023-08-18","current":-0.030925,"twenty":0.71405,"median":7.081354,"eighty":8.835772,"marketCap":428040088},{"date":"2023-08-25","current":-0.030471,"twenty":0.683931,"median":7.044863,"eighty":8.824518,"marketCap":384362528},{"date":"2023-09-01","current":-0.02862,"twenty":0.084123,"median":7.020884,"eighty":8.824518,"marketCap":362523748},{"date":"2023-09-08","current":-0.040826,"twenty":-0.029509,"median":7.006434,"eighty":8.824518,"marketCap":511027452},{"date":"2023-09-15","current":-0.051592,"twenty":-0.030897,"median":6.988601,"eighty":8.824518,"marketCap":650795644},{"date":"2023-09-22","current":-0.048688,"twenty":-0.0319,"median":6.940853,"eighty":8.824518,"marketCap":611485840},{"date":"2023-09-29","current":-0.047563,"twenty":-0.032852,"median":6.899304,"eighty":8.823914,"marketCap":598382572},{"date":"2023-10-06","current":-0.044112,"twenty":-0.034268,"median":6.876118,"eighty":8.823914,"marketCap":554705012},{"date":"2023-10-13","current":-0.043135,"twenty":-0.035465,"median":6.844225,"eighty":8.823914,"marketCap":541601744},{"date":"2023-10-20","current":-0.035885,"twenty":-0.035678,"median":6.80686,"eighty":8.823311,"marketCap":449878868},{"date":"2023-10-27","current":-0.034854,"twenty":-0.035699,"median":6.766632,"eighty":8.816651,"marketCap":436775600},{"date":"2023-11-03","current":-0.035805,"twenty":-0.035842,"median":6.691769,"eighty":8.800962,"marketCap":449878868},{"date":"2023-11-10","current":-0.035813,"twenty":-0.035944,"median":6.67346,"eighty":8.79145,"marketCap":449878868},{"date":"2023-11-17","current":-0.03377,"twenty":-0.035944,"median":6.614947,"eighty":8.775429,"marketCap":428040088},{"date":"2023-11-24","current":-0.038621,"twenty":-0.036439,"median":6.600596,"eighty":8.712044,"marketCap":493556428},{"date":"2023-12-01","current":-0.033356,"twenty":-0.03655,"median":6.586128,"eighty":8.684895,"marketCap":428040088},{"date":"2023-12-08","current":-0.032465,"twenty":-0.03655,"median":6.546941,"eighty":8.670199,"marketCap":414936820},{"date":"2023-12-15","current":-0.034658,"twenty":-0.03655,"median":6.501702,"eighty":8.647597,"marketCap":445511112},{"date":"2023-12-22","current":-0.031281,"twenty":-0.03655,"median":6.396942,"eighty":8.585712,"marketCap":401833552},{"date":"2023-12-29","current":-0.031115,"twenty":-0.03655,"median":6.32185,"eighty":8.550709,"marketCap":401833552},{"date":"2024-01-05","current":-0.032358,"twenty":-0.03655,"median":6.232119,"eighty":8.523358,"marketCap":414936820},{"date":"2024-01-12","current":-0.029957,"twenty":-0.03655,"median":6.167386,"eighty":8.464798,"marketCap":384362528},{"date":"2024-01-19","current":-0.027272,"twenty":-0.03655,"median":6.030773,"eighty":8.405435,"marketCap":349420480},{"date":"2024-01-26","current":-0.028747,"twenty":-0.03655,"median":6.005969,"eighty":8.356906,"marketCap":366891504},{"date":"2024-02-02","current":-0.026042,"twenty":-0.03655,"median":5.950871,"eighty":8.331383,"marketCap":331949456},{"date":"2024-02-09","current":-0.025233,"twenty":-0.036506,"median":5.945356,"eighty":8.312573,"marketCap":323213944},{"date":"2024-02-16","current":-0.026591,"twenty":-0.036535,"median":5.930126,"eighty":8.288547,"marketCap":340684968},{"date":"2024-02-23","current":-0.028445,"twenty":-0.036535,"median":5.794362,"eighty":8.221165,"marketCap":362523748},{"date":"2024-03-01","current":-0.029455,"twenty":-0.036521,"median":5.600618,"eighty":8.197051,"marketCap":375627016},{"date":"2024-03-08","current":-0.026703,"twenty":-0.036521,"median":5.546356,"eighty":8.181912,"marketCap":340684968},{"date":"2024-03-15","current":-0.026042,"twenty":-0.036521,"median":5.45198,"eighty":8.138692,"marketCap":331949456},{"date":"2024-03-22","current":-0.024351,"twenty":-0.036521,"median":5.380818,"eighty":8.116938,"marketCap":310110676},{"date":"2024-03-28","current":-0.024085,"twenty":-0.036521,"median":5.274356,"eighty":8.08759,"marketCap":305742920},{"date":"2024-04-05","current":-0.027168,"twenty":-0.036564,"median":5.157599,"eighty":8.057117,"marketCap":248962092},{"date":"2024-04-12","current":-0.021436,"twenty":-0.03655,"median":5.076059,"eighty":8.042158,"marketCap":196549020},{"date":"2024-04-19","current":-0.020024,"twenty":-0.03655,"median":4.99265,"eighty":7.967755,"marketCap":183445752},{"date":"2024-04-26","current":-0.024823,"twenty":-0.036521,"median":4.979121,"eighty":7.933454,"marketCap":227123312},{"date":"2024-05-03","current":-0.029139,"twenty":-0.036521,"median":4.938763,"eighty":7.909593,"marketCap":266433116},{"date":"2024-05-10","current":-0.031929,"twenty":-0.036521,"median":4.860754,"eighty":7.891811,"marketCap":292639652},{"date":"2024-05-17","current":-0.046294,"twenty":-0.037232,"median":4.846487,"eighty":7.862789,"marketCap":423672332},{"date":"2024-05-24","current":-0.040181,"twenty":-0.037425,"median":4.796238,"eighty":7.850828,"marketCap":366891504},{"date":"2024-05-31","current":-0.049697,"twenty":-0.038636,"median":4.760793,"eighty":7.819884,"marketCap":454246624},{"date":"2024-06-07","current":-0.043061,"twenty":-0.039224,"median":4.712917,"eighty":7.800831,"marketCap":393098040},{"date":"2024-06-14","current":-0.03879,"twenty":-0.039458,"median":4.619346,"eighty":7.790288,"marketCap":353788236},{"date":"2024-06-21","current":-0.035992,"twenty":-0.039458,"median":4.601808,"eighty":7.785451,"marketCap":327581700},{"date":"2024-06-28","current":-0.032167,"twenty":-0.039458,"median":4.572561,"eighty":7.77367,"marketCap":292639652},{"date":"2024-07-05","current":-0.030733,"twenty":-0.039458,"median":4.535748,"eighty":7.763352,"marketCap":279536384},{"date":"2024-07-12","current":-0.030687,"twenty":-0.039458,"median":4.491496,"eighty":7.744231,"marketCap":279536384},{"date":"2024-07-19","current":-0.028289,"twenty":-0.039458,"median":4.482654,"eighty":7.737904,"marketCap":257697604},{"date":"2024-07-26","current":-0.026274,"twenty":-0.039458,"median":4.463994,"eighty":7.705189,"marketCap":240226580},{"date":"2024-08-02","current":-0.026768,"twenty":-0.039458,"median":4.45275,"eighty":7.677018,"marketCap":244594336},{"date":"2024-08-09","current":-0.027539,"twenty":-0.039458,"median":4.4187,"eighty":7.665152,"marketCap":253329848},{"date":"2024-08-16","current":-0.029902,"twenty":-0.039458,"median":3.506278,"eighty":7.651692,"marketCap":275168628},{"date":"2024-08-23","current":-0.027413,"twenty":-0.039458,"median":3.073076,"eighty":7.634927,"marketCap":253329848},{"date":"2024-08-30","current":-0.02552,"twenty":-0.039458,"median":2.916095,"eighty":7.617979,"marketCap":262065360},{"date":"2024-09-06","current":-0.023382,"twenty":-0.039458,"median":2.857307,"eighty":7.598209,"marketCap":240226580},{"date":"2024-09-13","current":-0.02046,"twenty":-0.039458,"median":2.833623,"eighty":7.580368,"marketCap":209652288},{"date":"2024-09-20","current":-0.021609,"twenty":-0.039473,"median":2.777026,"eighty":7.572295,"marketCap":222755556},{"date":"2024-09-27","current":-0.031588,"twenty":-0.039473,"median":2.737732,"eighty":7.556076,"marketCap":327581700},{"date":"2024-10-04","current":-0.074041,"twenty":-0.039658,"median":2.70374,"eighty":7.543773,"marketCap":764357300},{"date":"2024-10-10","current":-0.05536,"twenty":-0.040199,"median":2.674197,"eighty":7.529101,"marketCap":567808280},{"date":"2024-10-18","current":-0.051369,"twenty":-0.040612,"median":2.662931,"eighty":7.482467,"marketCap":524130720},{"date":"2024-10-25","current":-0.044951,"twenty":-0.040964,"median":2.637593,"eighty":7.470305,"marketCap":458614380},{"date":"2024-11-01","current":-0.044921,"twenty":-0.041763,"median":2.605671,"eighty":7.435746,"marketCap":458614380},{"date":"2024-11-08","current":-0.04742,"twenty":-0.042376,"median":2.582984,"eighty":7.41627,"marketCap":480453160},{"date":"2024-11-15","current":-0.036487,"twenty":-0.042422,"median":2.530998,"eighty":7.394476,"marketCap":366891504},{"date":"2024-11-22","current":-0.03129,"twenty":-0.042422,"median":2.446401,"eighty":7.375294,"marketCap":314478432},{"date":"2024-11-29","current":-0.033919,"twenty":-0.042422,"median":2.22815,"eighty":7.363064,"marketCap":340684968},{"date":"2024-12-06","current":-0.033999,"twenty":-0.042422,"median":2.19369,"eighty":7.346055,"marketCap":340684968},{"date":"2024-12-13","current":-0.03403,"twenty":-0.042422,"median":1.950496,"eighty":7.333673,"marketCap":340684968},{"date":"2024-12-20","current":-0.032025,"twenty":-0.042422,"median":1.910902,"eighty":7.3174,"marketCap":318846188},{"date":"2024-12-27","current":-0.031172,"twenty":-0.042422,"median":1.882489,"eighty":7.306638,"marketCap":310110676},{"date":"2025-01-03","current":-0.026316,"twenty":-0.042422,"median":1.853314,"eighty":7.269452,"marketCap":262065360},{"date":"2025-01-10","current":-0.024216,"twenty":-0.042422,"median":1.724338,"eighty":7.231737,"marketCap":240226580},{"date":"2025-01-17","current":-0.025956,"twenty":-0.042422,"median":1.055938,"eighty":7.189926,"marketCap":257697604},{"date":"2025-01-24","current":-0.023608,"twenty":-0.042422,"median":0.866073,"eighty":7.169319,"marketCap":235858824},{"date":"2025-01-28","current":-0.02132,"twenty":-0.042416,"median":0.842667,"eighty":7.153611,"marketCap":214020044},{"date":"2025-02-07","current":-0.021869,"twenty":-0.042428,"median":0.772876,"eighty":7.131368,"marketCap":218387800},{"date":"2025-02-14","current":-0.022755,"twenty":-0.042428,"median":0.737348,"eighty":7.098812,"marketCap":227123312},{"date":"2025-02-21","current":-0.02093,"twenty":-0.042428,"median":0.697626,"eighty":7.065569,"marketCap":209652288},{"date":"2025-02-28","current":-0.022749,"twenty":-0.042428,"median":0.62742,"eighty":7.02942,"marketCap":227123312},{"date":"2025-03-07","current":-0.022658,"twenty":-0.042434,"median":-0.020024,"eighty":7.012671,"marketCap":227123312},{"date":"2025-03-14","current":-0.022214,"twenty":-0.042434,"median":-0.020492,"eighty":7.000149,"marketCap":222755556},{"date":"2025-03-21","current":-0.021787,"twenty":-0.042434,"median":-0.020921,"eighty":6.966399,"marketCap":218387800},{"date":"2025-03-28","current":-0.021395,"twenty":-0.042434,"median":-0.020998,"eighty":6.925808,"marketCap":214020044},{"date":"2025-04-03","current":-0.028075,"twenty":-0.042434,"median":-0.021312,"eighty":6.89223,"marketCap":205284532},{"date":"2025-04-11","current":-0.027726,"twenty":-0.042434,"median":-0.021437,"eighty":6.856895,"marketCap":200916776},{"date":"2025-04-17","current":-0.027087,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"marketCap":196549020}],"updateTime":1745053121507}}}