HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CANSINOBIO

25.950

-7.700-22.88%

Volume:4.89M

Turnover:134.68M

Market Cap:6.42B

PE:-16.00

High:30.800

Open:30.050

Low:25.650

Close:33.650

Loading ...

Overview Company News Filings

CanSino Biologics' 2024 Loss Narrows as Revenue Surges 137%

MT Newswires Live

CanSino Biologics Gets Clinical Trial Appproval from NMPA for Influenzae Type B Vaccine

MT Newswires Live

BRIEF-CanSino Biologics Says DTcP-Hib-MCV4 Combined Vaccine Obtains Clinical Trial Approval By NMPA China

BUZZ-CanSino jumps as NMPA grants priority review status to infant vaccine application

CanSino Biologics Combined Vaccine for Infants Gets Priority Review Status from Chinese Regulator

MT Newswires Live

Chinese Regulator Accepts CanSino Biologics' New Drug Application for Tetanus Vaccine

MT Newswires Live

BUZZ-China's CanSino climbs on forecasting narrowing loss, higher FY revenue

CanSino Biologics Expects Narrower Attributable Loss in 2024

MT Newswires Live

CanSino Biologics Gets Registration Certificate for Meningitis Vaccine in Indonesia

MT Newswires Live

CanSino Biologics Begins Trial for Tetanus, Diptheria, Acellular Pertussis Shots

MT Newswires Live

CanSino Biologics Polio Vaccine Trials Gets First Patient Enrollment

MT Newswires Live

CanSino Biologics' NDA for Combined Vaccine Accepted in China

MT Newswires Live

Stock Track | CanSinoBIO Soars 5.18% on Positive Regulatory Update for Meningococcal Vaccine

CanSino's Supplemental Application for Meningococcal Vaccine Accepted in China

MT Newswires Live

CanSino Biologics Enrolls First Patient in Phase 1 Trial for Haemophilus Influenzae Vaccine

MT Newswires Live

CanSino Biologics Inc.'s (HKG:6185) Price Is Right But Growth Is Lacking After Shares Rocket 37%

Simply Wall St.

CanSino Biologics Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

CanSino Biologics Logs 3 Million Yuan of Net Attributable Profit for Q3

MT Newswires Live

Even after rising 7.4% this past week, CanSino Biologics (HKG:6185) shareholders are still down 88% over the past three years

Simply Wall St.

CanSino Biologics to Obtain Further $17 Million Grant from Bill & Melinda Gates Foundation for Polio Vaccine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06185/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06185\",,,,,undefined,":{"symbol":"06185","market":"HK","secType":"STK","nameCN":"CANSINOBIO","latestPrice":25.95,"timestamp":1744013346023,"preClose":33.65,"halted":0,"volume":4890770,"delay":0,"floatShares":133000000,"shares":247449899,"eps":-1.6217317776103288,"marketStatus":"Closed","change":-7.7,"latestTime":"04-07 16:09:06","open":30.05,"high":30.8,"low":25.65,"amount":134680948,"amplitude":0.153046,"askPrice":25.95,"askSize":200,"bidPrice":25.9,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":-1.6217317776103288,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":33.65,"dividendRate":0.034801,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.620514,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688185","market":"SH","secType":"STK","nameCN":"Cansino Biologics Inc.","latestPrice":49.52,"timestamp":1744009200000,"preClose":60.61,"halted":0,"volume":3382300,"delay":0,"premium":"-50.56"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06185\",,,,,undefined,":{"symbol":"06185","floatShares":133000000,"roa":"-7.92%","roe":"-7.32%","lyrEps":-1.621732,"volumeRatio":2.620514,"shares":247449899,"dividePrice":0.847964,"high":30.8,"amplitude":0.153046,"preClose":33.65,"low":25.65,"week52Low":16.02,"pbRate":"1.20","psRate":"7.16","week52High":42.2,"institutionHeld":0,"latestPrice":25.95,"committee":0.894737,"eps":-1.6217317776103288,"divideRate":0.034801,"volume":4890770,"delay":0,"ttmEps":-1.6217317776103288,"open":30.05,"prevYearClose":31.5,"prevWeekClose":33.65,"prevMonthClose":33.4,"prevQuarterClose":33.4,"fiveDayClose":34.1,"twentyDayClose":37.5,"sixtyDayClose":28.6,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06185\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514778518","title":"CanSino Biologics' 2024 Loss Narrows as Revenue Surges 137%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778518","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:01","pubTimestamp":1740654087,"startTime":"0","endTime":"0","summary":"CanSino Biologics'  attributable loss narrowed to 378.9 million yuan in 2024 from 1.48 billion yuan in 2023, according to a Thursday filing with the Hong Kong Exchange.Loss per share at the vaccine manufacturer narrowed to 1.53 yuan from 6.01 yuan in the previous year.Revenue surged 137% to 846.3 million yuan from 357.1 million yuan a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688185","06185"],"gpt_icon":0},{"id":"2513749028","title":"CanSino Biologics Gets Clinical Trial Appproval from NMPA for Influenzae Type B Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749028","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749028?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394825,"startTime":"0","endTime":"0","summary":"CanSino Biologics  said it obtained clinical trial approval granted by China's National Medical Products Administration to initiate a clinical trial for the Company's Influenzae Type B, according to a Monday filing with the Hong Kong bourse.The DTcP-Hib-MCV4 Combined Vaccine contains components for diphtheria, tetanus, and acellular pertussis , Haemophilus Influenzae Type b , and Group ACYW135 meningococcal  protection.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1161","688185","BK1574","BK1515","BK0239","06185"],"gpt_icon":0},{"id":"2513823746","title":"BRIEF-CanSino Biologics Says DTcP-Hib-MCV4 Combined Vaccine Obtains Clinical Trial Approval By NMPA China","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823746","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:20","pubTimestamp":1740392406,"startTime":"0","endTime":"0","summary":"BRIEF-CanSino Biologics Says DTcP-Hib-MCV4 Combined Vaccine Obtains Clinical Trial Approval By NMPA ChinaFeb 24  - CanSino Biologics Inc 688185.SS:DTCP-HIB-MCV4 COMBINED VACCINE OBTAINS CLINICAL TRIAL APPROVAL BY NMPA CHINAFurther company coverage: 688185.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688185","BK0239","BK1161","BK1515","BK1574","06185","BK1191"],"gpt_icon":0},{"id":"2510883928","title":"BUZZ-CanSino jumps as NMPA grants priority review status to infant vaccine application","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883928","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883928?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:17","pubTimestamp":1739168233,"startTime":"0","endTime":"0","summary":"BUZZ-CanSino jumps as NMPA grants priority review status to infant vaccine application** Hong Kong shares of vaccine producer CanSino Biologics Inc 6185.HK jump 7% to HK$32.20, their highest since Jan. 6, and on track for sixth straight session of gain** Stock on track for the biggest one-day pct gain since Nov. 11, 2024** Shanghai-listed stock 688185.SS climbs 3.5% to 63.66 yuan, high since Dec. 31, 2024** CanSino said China's National Medical Products Administration  granted priority review status to the firm's new drug application  for its absorbed diphtheria, tetanus and acellular pertussis combined vaccine for infants below 2 years ** NMPA will prioritize resource allocation for the review of NDAs, included in the scope of priority review and approval - co** Hong Kong's healthcare index .HSCIH rises 1.4%,     Hang Seng Index .HSI surges 1.7%** Hong Kong stock rose 33.8% last year, while Shanghai-listed shares fell 18.1%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P106K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","688185","BK1191","BK0239","BK1515","06185","BK1161"],"gpt_icon":0},{"id":"2509714713","title":"CanSino Biologics Combined Vaccine for Infants Gets Priority Review Status from Chinese Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:51","pubTimestamp":1738929102,"startTime":"0","endTime":"0","summary":"CanSino Biologics  obtained a priority review status from the Center for Drug Evaluation of the National Medical Products Administration of China for its combined vaccine for infants, a Friday bourse filing said.The company had applied for a new drug application for its absorbed diphtheria, tetanus, and acellular pertussis combined vaccine, DTcP, for infants below 2 years old.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1515","BK1574","BK0239","BK1191","BK1161","06185","688185"],"gpt_icon":0},{"id":"2509441228","title":"Chinese Regulator Accepts CanSino Biologics' New Drug Application for Tetanus Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441228","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441228?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:17","pubTimestamp":1738837069,"startTime":"0","endTime":"0","summary":"CanSino Biologics  said its new drug application for tetanus vaccine was accepted by the National Medical Products Administration of China, a Thursday bourse filing said.Tetanus, a severe infectious disease, is caused by Clostridium tetani with a mortality rate reaching 30%-50% with medical intervention while the rate stands at 100% without medical intervention.The vaccine, developed by the company, is aimed at non-neonatal tetanus prevention. It is safer as it is fermented with an animal-free culture medium, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1161","688185","06185","BK1515","BK1574","BK0239"],"gpt_icon":0},{"id":"2504440817","title":"BUZZ-China's CanSino climbs on forecasting narrowing loss, higher FY revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2504440817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504440817?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:54","pubTimestamp":1737348890,"startTime":"0","endTime":"0","summary":"BUZZ-China's CanSino climbs on forecasting narrowing loss, higher FY revenue** Hong Kong shares of CanSino Biologics Inc 6185.HK climb 2.8% to HK$29, the highest since Jan. 7; on course for third straight session of gains** Clinical-stage vaccine company estimates its 2024 net loss narrowing to 335-385 mln yuan  range from 1.48 bln yuan loss in 2023, with revenue amounting to 825-865 mln yuan range, as compared to 2023's 357.1 mln yuan revenue** \"During the reporting period, the group mainly focused on advancing commercialization of the meningococcal conjugate vaccines and the development of non-COVID-19 vaccine candidates\" - CanSino** Shanghai-listed stock 688185.SS rises 2.4% to 58.78 yuan, highest since Jan. 7; set for the second session of rise** In China, the blue-chip CSI 300 Index .CSI300 gains 0.9% and the Shanghai Composite Index .SSEC adds 0.5%** In Hong Kong, the healthcare index .HSCIH jumped 2.5% and Hang Seng Index .HSI rises 2.3%** Last year, CanSino's Hong Kong stock ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL2N3OG03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06185","688185"],"gpt_icon":0},{"id":"2504515220","title":"CanSino Biologics Expects Narrower Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504515220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504515220?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:36","pubTimestamp":1737117399,"startTime":"0","endTime":"0","summary":"CanSino Biologics  expects to book a net loss attributable to the shareholders between 335 million yuan and 385 million yuan for 2024, narrower than 1.48 billion yuan logged for the preceding year, a Friday Hong Kong bourse filing said.The biopharmaceutical company attributed the reduction in expected loss to an increase in the group's revenue resulting from the exclusive competitive market position of one of its vaccines, Menhycia, increased operational efficiency, and cost-saving measures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1574","688185","BK1191","BK0239","BK1515","06185","BK1161"],"gpt_icon":0},{"id":"2495771510","title":"CanSino Biologics Gets Registration Certificate for Meningitis Vaccine in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2495771510","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495771510?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:28","pubTimestamp":1735558136,"startTime":"0","endTime":"0","summary":"CanSino Biologics  received a drug registration certificate for its ACYW135 Meningococcal Polysaccharide Conjugate Vaccine from Indonesia's drug regulator, a Monday bourse filing said.The vaccine is indicated for the prevention of epidemic cerebrospinal meningitis in infants and children aged three months to three years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688185","06185","BK1161","BK1191","BK0239","BK1574","BK1515"],"gpt_icon":0},{"id":"2493878652","title":"CanSino Biologics Begins Trial for Tetanus, Diptheria, Acellular Pertussis Shots","url":"https://stock-news.laohu8.com/highlight/detail?id=2493878652","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493878652?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:37","pubTimestamp":1734935832,"startTime":"0","endTime":"0","summary":"CanSino Biologics  has begun its phase 2/3 clinical trial for its combined vaccine for absorbed diphtheria, tetanus, and acellular pertussis, and enrolled its first patient in its phase 2 trial.The Tdcp vaccine is indicated for adolescents and adults aged six years old and above, according to a Friday filing with the Hong Kong exchange.CanSino's vaccine will also help address a vaccination gap for booster shots for Tdcp, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688185","BK0239","BK1161","BK1515","BK1574","06185","BK1191"],"gpt_icon":0},{"id":"2493378504","title":"CanSino Biologics Polio Vaccine Trials Gets First Patient Enrollment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378504","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378504?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:29","pubTimestamp":1734935377,"startTime":"0","endTime":"0","summary":"CanSino Biologics  said its Phase I/II clinical trial for the Recombinant Poliomyelitis Vaccine  was officially initiated in Indonesia recently, with the first trial patient case of the Phase I clinical trial being formally enrolled, according to a Friday filing with the Hong Kong bourse.The CS-2036 is a polio treatment, a non-infectious polio vaccine developed using advanced protein design and virus-like particle  technology.The pharmaceutical stocks were down by over 1% on the Hong Kong bourse and over 2% on the Shanghai Stock Exchange in recent trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","BK1515","688185","06185","BK1574","BK0239","BK1191","VLP"],"gpt_icon":0},{"id":"2491641846","title":"CanSino Biologics' NDA for Combined Vaccine Accepted in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2491641846","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491641846?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:50","pubTimestamp":1734349821,"startTime":"0","endTime":"0","summary":"CanSino Biologics' (HKG:6185, SHA:688185) new drug application NDA for its absorbed diphtheria, tetanus, and acellular pertussis (components) combined vaccine for infants has been accepted by China's National Medical Products Administration, a Monday bourse filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06185","BK1574","BK1515","BK1191","688185","BK0239","BK1161"],"gpt_icon":0},{"id":"1177192004","title":"Stock Track | CanSinoBIO Soars 5.18% on Positive Regulatory Update for Meningococcal Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1177192004","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177192004?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:46","pubTimestamp":1732693593,"startTime":"0","endTime":"0","summary":"Shares of CanSinoBIO jumped 5.18% in Wednesday's trading session, outperforming the broader market, following a positive regulatory update on its meningococcal vaccine candidate Menhycia.China's National Medical Products Administration has accepted the company's supplemental application to expand the approved age range for Menhycia from 3 months to 3 years old to 3 months to 6 years old. The vaccine, which is the first MCV4 vaccine product in China, is designed to protect against meningococcal d","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CanSinoBIO Soars 5.18% on Positive Regulatory Update for Meningococcal Vaccine","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06185"],"gpt_icon":0},{"id":"2486987058","title":"CanSino's Supplemental Application for Meningococcal Vaccine Accepted in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987058","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987058?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:01","pubTimestamp":1732680117,"startTime":"0","endTime":"0","summary":"China's National Medical Products Administration accepted CanSino Biologics'  supplemental application for Menhycia, its ACYW135 meningococcal polysaccharide conjugate vaccine.Through the application, the drugmaker seeks to expand the vaccine's applicable age range to children aged 3 months to 6 years old from the earlier approved range of 3 months to 3 years old, according to a Tuesday filing with the Hong Kong Exchange.Cansino's Menhycia is the first MCV4 vaccine product in China, the filing stated.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","BK1515","BK1574","BK0239","06185","BK1191","688185"],"gpt_icon":1},{"id":"2484916028","title":"CanSino Biologics Enrolls First Patient in Phase 1 Trial for Haemophilus Influenzae Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916028","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916028?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012686,"startTime":"0","endTime":"0","summary":"CanSino Biologics  enrolled the first patient in its phase 1 clinical trial for its haemophilus influenzae type b freeze-dried conjugate vaccine.The pathogen has two strains, one of which could cause otitis media or middle ear infection and sinusitis, and another which causes infections secondary to blood infections. It is most present in acute lower respiratory tract infections in children, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","BK1191","BK1574","BK1515","688185","BK0239","06185"],"gpt_icon":0},{"id":"2482792654","title":"CanSino Biologics Inc.'s (HKG:6185) Price Is Right But Growth Is Lacking After Shares Rocket 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792654?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:31","pubTimestamp":1731364298,"startTime":"0","endTime":"0","summary":"Despite an already strong run, CanSino Biologics Inc. ( HKG:6185 ) shares have been powering on, with a gain of 37% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-6185/cansino-biologics-shares/news/cansino-biologics-incs-hkg6185-price-is-right-but-growth-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1515","06185","BK1191","BK1161","BK1574"],"gpt_icon":0},{"id":"2480070706","title":"CanSino Biologics Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070706?lang=en_us&edition=fundamental","pubTime":"2024-11-01 09:32","pubTimestamp":1730424734,"startTime":"0","endTime":"0","summary":"CanSino Biologics ( HKG:6185 ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥263.6m (up 76% from 3Q...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-6185/cansino-biologics-shares/news/cansino-biologics-third-quarter-2024-earnings-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK1515","BK4523","BK7104","06185","BK1574","BK1191","TTM","BK1161","TTM.AU"],"gpt_icon":0},{"id":"2479033844","title":"CanSino Biologics Logs 3 Million Yuan of Net Attributable Profit for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033844?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:31","pubTimestamp":1730201470,"startTime":"0","endTime":"0","summary":"CanSino Biologics  recorded a net profit attributable to shareholders of 3.0 million yuan for the third quarter of 2024 while the Earnings per share stood at 0.01 yuan for the reporting period, a Tuesday filing with the Hong Kong Exchange said.The vaccine company's operating revenue for the three months ended Sept. 30 was 263.6 million yuan, 76.09% higher than a year ago.The company's shares were down nearly 2% on Tuesday's close.Price : $26.20, Change: $-0.45, Percent Change: -1.69%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1515","BK1574","BK4023","BK4585","BK4588","BK1191","BK1161","BK4526","HKD","06185"],"gpt_icon":0},{"id":"2477547401","title":"Even after rising 7.4% this past week, CanSino Biologics (HKG:6185) shareholders are still down 88% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2477547401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477547401?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:10","pubTimestamp":1729725025,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the CanSino Biologics Inc. ( HKG:6185 ) is up 39% in the last quarter. But that doesn't...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-6185/cansino-biologics-shares/news/even-after-rising-74-this-past-week-cansino-biologics-hkg618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1161","06185","BK1191","BK1574","BK1515"],"gpt_icon":0},{"id":"2474432249","title":"CanSino Biologics to Obtain Further $17 Million Grant from Bill & Melinda Gates Foundation for Polio Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2474432249","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474432249?lang=en_us&edition=fundamental","pubTime":"2024-10-09 19:53","pubTimestamp":1728474828,"startTime":"0","endTime":"0","summary":"CanSino Biologics  will receive a further $17 million grant from Bill & Melinda Gates Foundation for the continued development of the recombinant poliomyelitis vaccine , a Wednesday bourse filing said.The Chinese biotechnology firm had initially obtained $2 million of funding from the foundation in October 2023.The further development included clinical research, process development and scale-up, and the development of CS-2036 component combined vaccine candidatesShares of the company closed over 8% lower on Wednesday.Price : $26.10, Change: $-2.3, Percent Change: -8.10%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1515","688185","BK4585","BK4588","BK4023","BK1191","BK1161","BK4526","BK1574","06185","BK0239"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06185\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06185\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-13","recordDate":null,"paymentDate":"2022-08-19","value":0.937273,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06185\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06185","date":"2025-04-03","current":-29.259683,"percent":0.294404,"low":-510.671867,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"high":436.37597,"avg":-58.554136,"sd":164.259469,"marketCap":11868686270},"quantilePoints":[{"date":"2020-04-09","current":-168.348543,"twenty":-123.686008,"median":-101.707793,"eighty":-78.006774,"marketCap":29055811819},{"date":"2020-04-17","current":-163.560673,"twenty":-150.825977,"median":-103.328463,"eighty":-79.02602,"marketCap":28098417253},{"date":"2020-04-24","current":-189.440442,"twenty":-162.186487,"median":-104.233839,"eighty":-79.606549,"marketCap":32506885254},{"date":"2020-04-29","current":-213.296148,"twenty":-165.786206,"median":-105.226939,"eighty":-79.796811,"marketCap":36625908385},{"date":"2020-05-08","current":-206.965786,"twenty":-175.195082,"median":-106.449163,"eighty":-80.207893,"marketCap":35557188870},{"date":"2020-05-15","current":-296.811803,"twenty":-181.285883,"median":-107.487967,"eighty":-81.453789,"marketCap":43617115214},{"date":"2020-05-22","current":-337.44085,"twenty":-189.976346,"median":-107.671398,"eighty":-82.540107,"marketCap":49428277578},{"date":"2020-05-29","current":-276.16649,"twenty":-201.880376,"median":-109.433133,"eighty":-83.326676,"marketCap":40388691678},{"date":"2020-06-05","current":-279.003744,"twenty":-211.160451,"median":-110.948346,"eighty":-84.917745,"marketCap":41101171355},{"date":"2020-06-12","current":-265.275225,"twenty":-250.804583,"median":-123.181641,"eighty":-87.539601,"marketCap":39075057274},{"date":"2020-06-19","current":-279.578619,"twenty":-264.9081,"median":-146.391936,"eighty":-91.881451,"marketCap":41257026284},{"date":"2020-06-26","current":-332.234426,"twenty":-270.212363,"median":-152.100008,"eighty":-94.003436,"marketCap":48982977780},{"date":"2020-07-03","current":-343.484306,"twenty":-277.893554,"median":-157.314963,"eighty":-94.222275,"marketCap":50719646992},{"date":"2020-07-10","current":-336.655118,"twenty":-282.242008,"median":-163.819327,"eighty":-95.035602,"marketCap":50185287234},{"date":"2020-07-17","current":-302.717723,"twenty":-290.542585,"median":-170.489809,"eighty":-95.542775,"marketCap":45197929497},{"date":"2020-07-24","current":-321.8722,"twenty":-296.1801,"median":-175.223563,"eighty":-96.195387,"marketCap":47869728285},{"date":"2020-07-31","current":-403.936411,"twenty":-307.709509,"median":-177.293748,"eighty":-96.919058,"marketCap":60427182588},{"date":"2020-08-07","current":-358.304219,"twenty":-322.184874,"median":-184.795341,"eighty":-97.438576,"marketCap":53658625659},{"date":"2020-08-14","current":-468.414061,"twenty":-326.778275,"median":-189.440442,"eighty":-98.227731,"marketCap":70324315246},{"date":"2020-08-21","current":-337.531176,"twenty":-330.67388,"median":-197.852329,"eighty":-99.16309,"marketCap":71568466593},{"date":"2020-08-28","current":-266.52863,"twenty":-329.771374,"median":-203.251939,"eighty":-100.39545,"marketCap":56954574413},{"date":"2020-09-04","current":-278.026409,"twenty":-328.433524,"median":-208.576039,"eighty":-101.45824,"marketCap":59612806951},{"date":"2020-09-11","current":-302.324206,"twenty":-327.496858,"median":-213.296148,"eighty":-101.58877,"marketCap":64892056257},{"date":"2020-09-18","current":-286.024479,"twenty":-326.778275,"median":-251.315556,"eighty":-102.031851,"marketCap":61988611364},{"date":"2020-09-25","current":-315.288611,"twenty":-325.726883,"median":-256.269603,"eighty":-102.852148,"marketCap":67788002942},{"date":"2020-09-30","current":-310.160166,"twenty":-325.406529,"median":-257.571156,"eighty":-103.804779,"marketCap":67003451901},{"date":"2020-10-09","current":-320.905237,"twenty":-324.817077,"median":-264.66335,"eighty":-104.186945,"marketCap":70322794831},{"date":"2020-10-16","current":-347.09365,"twenty":-325.406529,"median":-266.313866,"eighty":-104.227691,"marketCap":76030481183},{"date":"2020-10-23","current":-340.801969,"twenty":-328.927254,"median":-269.024588,"eighty":-104.994846,"marketCap":74768016461},{"date":"2020-10-30","current":-262.749649,"twenty":-328.00881,"median":-267.813444,"eighty":-105.235307,"marketCap":72854276698},{"date":"2020-11-06","current":-255.648943,"twenty":-327.322383,"median":-266.951372,"eighty":-105.576327,"marketCap":71714240349},{"date":"2020-11-13","current":-262.285875,"twenty":-326.359363,"median":-266.099102,"eighty":-106.182041,"marketCap":73637824505},{"date":"2020-11-20","current":-255.400463,"twenty":-325.513314,"median":-263.706499,"eighty":-106.694831,"marketCap":72154390626},{"date":"2020-11-27","current":-255.629767,"twenty":-324.937744,"median":-262.285875,"eighty":-107.185492,"marketCap":72050383837},{"date":"2020-12-04","current":-279.270885,"twenty":-324.515613,"median":-262.517762,"eighty":-107.504878,"marketCap":79280107270},{"date":"2020-12-11","current":-287.143249,"twenty":-324.392289,"median":-264.26361,"eighty":-107.620502,"marketCap":81319889337},{"date":"2020-12-18","current":-278.317384,"twenty":-323.949364,"median":-264.969287,"eighty":-107.663835,"marketCap":78948162347},{"date":"2020-12-24","current":-276.617169,"twenty":-323.09841,"median":-266.313866,"eighty":-107.986141,"marketCap":78546811690},{"date":"2020-12-31","current":-261.947007,"twenty":-322.184874,"median":-264.969287,"eighty":-108.580794,"marketCap":74411623204},{"date":"2021-01-08","current":-286.83536,"twenty":-266.794314,"median":-258.830266,"eighty":-253.071255,"marketCap":82215488467},{"date":"2021-01-15","current":-285.697448,"twenty":-281.840217,"median":-265.077512,"eighty":-256.369707,"marketCap":81773130471},{"date":"2021-01-22","current":-304.327574,"twenty":-288.406257,"median":-279.016958,"eighty":-257.980923,"marketCap":87068840646},{"date":"2021-01-29","current":-288.698216,"twenty":-296.216298,"median":-281.689415,"eighty":-259.873087,"marketCap":83280096213},{"date":"2021-02-05","current":-347.506662,"twenty":-315.842929,"median":-285.697448,"eighty":-261.395525,"marketCap":99643985087},{"date":"2021-02-11","current":-452.798343,"twenty":-323.675807,"median":-288.698216,"eighty":-264.451411,"marketCap":130021439580},{"date":"2021-02-19","current":-412.465203,"twenty":-364.265852,"median":-293.690989,"eighty":-269.379468,"marketCap":118491412546},{"date":"2021-02-26","current":-403.514127,"twenty":-392.395416,"median":-302.508456,"eighty":-275.055611,"marketCap":115665198959},{"date":"2021-03-05","current":-368.092404,"twenty":-394.244294,"median":-318.636281,"eighty":-279.369145,"marketCap":105247246165},{"date":"2021-03-12","current":-333.18305,"twenty":-392.395416,"median":-316.859963,"eighty":-280.957562,"marketCap":95098968213},{"date":"2021-03-19","current":-315.748689,"twenty":-388.404727,"median":-322.208366,"eighty":-281.68151,"marketCap":90092766245},{"date":"2021-03-26","current":-187.995262,"twenty":-385.286878,"median":-318.426423,"eighty":-281.68151,"marketCap":88554041328},{"date":"2021-04-01","current":-203.049474,"twenty":-380.773687,"median":-315.416167,"eighty":-274.065274,"marketCap":95394444248},{"date":"2021-04-09","current":-212.69047,"twenty":-377.239781,"median":-314.761347,"eighty":-261.395525,"marketCap":100144426463},{"date":"2021-04-16","current":-175.973416,"twenty":-371.026927,"median":-305.559783,"eighty":-253.071255,"marketCap":83170069596},{"date":"2021-04-23","current":-224.651535,"twenty":-368.237702,"median":-302.108158,"eighty":-216.371432,"marketCap":106442490987},{"date":"2021-04-30","current":-265.650557,"twenty":-366.955342,"median":-296.847625,"eighty":-221.955415,"marketCap":123522978398},{"date":"2021-05-07","current":-217.09782,"twenty":-354.982917,"median":-288.698216,"eighty":-219.644309,"marketCap":101600857544},{"date":"2021-05-14","current":-247.070163,"twenty":-338.912495,"median":-284.565577,"eighty":-223.110797,"marketCap":115552515060},{"date":"2021-05-21","current":-273.137486,"twenty":-332.977535,"median":-281.689415,"eighty":-226.472686,"marketCap":127779176891},{"date":"2021-05-28","current":-257.266507,"twenty":-332.020095,"median":-279.016958,"eighty":-229.72466,"marketCap":121540320377},{"date":"2021-06-04","current":-257.879433,"twenty":-330.852138,"median":-271.22862,"eighty":-232.058356,"marketCap":121252320591},{"date":"2021-06-11","current":-298.882936,"twenty":-330.137384,"median":-277.522618,"eighty":-234.689485,"marketCap":140521497264},{"date":"2021-06-18","current":-302.075698,"twenty":-329.043863,"median":-279.016958,"eighty":-235.267147,"marketCap":140870857518},{"date":"2021-06-25","current":-344.249026,"twenty":-330.949241,"median":-281.403677,"eighty":-235.905195,"marketCap":160437047767},{"date":"2021-07-02","current":-320.484284,"twenty":-333.18305,"median":-282.568148,"eighty":-236.442167,"marketCap":149100510906},{"date":"2021-07-09","current":-303.328643,"twenty":-332.669262,"median":-285.697448,"eighty":-240.663897,"marketCap":140977711198},{"date":"2021-07-16","current":-267.185555,"twenty":-331.046344,"median":-286.266404,"eighty":-241.709208,"marketCap":124176971454},{"date":"2021-07-23","current":-252.091627,"twenty":-330.560829,"median":-283.433705,"eighty":-247.070163,"marketCap":117150657315},{"date":"2021-07-30","current":-273.929984,"twenty":-329.502216,"median":-281.403677,"eighty":-241.709208,"marketCap":127726966830},{"date":"2021-08-06","current":-291.136749,"twenty":-327.210449,"median":-281.70259,"eighty":-247.070163,"marketCap":135422261696},{"date":"2021-08-13","current":-225.823594,"twenty":-325.57649,"median":-280.954503,"eighty":-243.277365,"marketCap":105184965223},{"date":"2021-08-20","current":-192.5986,"twenty":-325.495259,"median":-279.016958,"eighty":-235.770952,"marketCap":89455080539},{"date":"2021-08-27","current":-204.382521,"twenty":-324.336971,"median":-277.61253,"eighty":-230.505031,"marketCap":95346663452},{"date":"2021-09-03","current":116.757318,"twenty":-322.735147,"median":-274.13254,"eighty":-224.651535,"marketCap":90341906489},{"date":"2021-09-10","current":117.085391,"twenty":-322.684062,"median":-273.997629,"eighty":-214.061727,"marketCap":90828757507},{"date":"2021-09-17","current":110.890298,"twenty":-322.208366,"median":-272.13105,"eighty":-210.094636,"marketCap":85768507486},{"date":"2021-09-24","current":107.42168,"twenty":-320.8291,"median":-269.319753,"eighty":-204.115912,"marketCap":83124129997},{"date":"2021-09-30","current":107.496189,"twenty":-319.375482,"median":-267.185555,"eighty":-200.076817,"marketCap":83460157697},{"date":"2021-10-08","current":91.295554,"twenty":-318.384452,"median":-265.862466,"eighty":-197.222158,"marketCap":70878733599},{"date":"2021-10-15","current":89.567834,"twenty":-317.229415,"median":-263.837451,"eighty":-190.746947,"marketCap":69585088089},{"date":"2021-10-22","current":91.621436,"twenty":-315.482671,"median":-262.985357,"eighty":-186.88706,"marketCap":71691576035},{"date":"2021-10-29","current":47.909003,"twenty":-314.954726,"median":-261.496627,"eighty":-41.643965,"marketCap":64767968649},{"date":"2021-11-05","current":46.267946,"twenty":-314.720208,"median":-260.568301,"eighty":47.962681,"marketCap":62652498887},{"date":"2021-11-12","current":41.116842,"twenty":-314.387378,"median":-258.813333,"eighty":47.25258,"marketCap":55906823091},{"date":"2021-11-19","current":43.726926,"twenty":-312.587436,"median":-257.266507,"eighty":46.522219,"marketCap":59371639371},{"date":"2021-11-26","current":42.384633,"twenty":-310.446815,"median":-255.783779,"eighty":46.227212,"marketCap":57567514898},{"date":"2021-12-03","current":41.774887,"twenty":-310.229493,"median":-254.86875,"eighty":45.918473,"marketCap":56844252251},{"date":"2021-12-10","current":43.442521,"twenty":-309.172972,"median":-252.194031,"eighty":45.50436,"marketCap":59214382675},{"date":"2021-12-17","current":50.210528,"twenty":-307.460361,"median":-250.374459,"eighty":46.227212,"marketCap":68392214957},{"date":"2021-12-24","current":49.663967,"twenty":-306.513033,"median":-245.173764,"eighty":47.962681,"marketCap":67712346106},{"date":"2021-12-31","current":48.384045,"twenty":-305.976288,"median":-241.186553,"eighty":48.167632,"marketCap":66110780163},{"date":"2022-01-07","current":45.972685,"twenty":44.222239,"median":47.879059,"eighty":48.320836,"marketCap":62577459752},{"date":"2022-01-14","current":48.188591,"twenty":45.164942,"median":47.854408,"eighty":48.320836,"marketCap":65736582251},{"date":"2022-01-21","current":40.454301,"twenty":44.082114,"median":47.613998,"eighty":48.224633,"marketCap":55312169826},{"date":"2022-01-28","current":38.467806,"twenty":41.077512,"median":45.84841,"eighty":48.081257,"marketCap":52461836845},{"date":"2022-02-04","current":38.863028,"twenty":40.044772,"median":45.011903,"eighty":48.009701,"marketCap":52974855489},{"date":"2022-02-11","current":38.283776,"twenty":39.695454,"median":43.926979,"eighty":47.933502,"marketCap":52290671751},{"date":"2022-02-18","current":40.595169,"twenty":39.044747,"median":42.52789,"eighty":47.879059,"marketCap":55720057597},{"date":"2022-02-25","current":23.375287,"twenty":38.988549,"median":40.868424,"eighty":47.829757,"marketCap":55314695238},{"date":"2022-03-04","current":20.947234,"twenty":38.40031,"median":40.524735,"eighty":47.613998,"marketCap":49588000986},{"date":"2022-03-11","current":20.610946,"twenty":23.375287,"median":40.144169,"eighty":45.972685,"marketCap":48718243295},{"date":"2022-03-18","current":22.341234,"twenty":22.210005,"median":39.832945,"eighty":45.919723,"marketCap":52597578623},{"date":"2022-03-25","current":23.7399,"twenty":22.341234,"median":39.208672,"eighty":45.777098,"marketCap":55892774005},{"date":"2022-04-01","current":21.191621,"twenty":21.658792,"median":38.925788,"eighty":44.246707,"marketCap":49952499100},{"date":"2022-04-08","current":19.004535,"twenty":21.443579,"median":38.559998,"eighty":44.197772,"marketCap":44816553120},{"date":"2022-04-14","current":17.23279,"twenty":20.812719,"median":38.347633,"eighty":44.030403,"marketCap":40571203029},{"date":"2022-04-22","current":15.773397,"twenty":20.187534,"median":38.105699,"eighty":43.868175,"marketCap":36441239996},{"date":"2022-04-29","current":13.080295,"twenty":19.760062,"median":24.003914,"eighty":43.6931,"marketCap":31837914894},{"date":"2022-05-06","current":12.384213,"twenty":19.047998,"median":23.375287,"eighty":43.148832,"marketCap":29893231779},{"date":"2022-05-13","current":12.408714,"twenty":17.691134,"median":22.994693,"eighty":41.492986,"marketCap":29416455068},{"date":"2022-05-20","current":13.481845,"twenty":15.793587,"median":22.436761,"eighty":41.278313,"marketCap":32408879364},{"date":"2022-05-27","current":14.298321,"twenty":13.920676,"median":22.192715,"eighty":40.868424,"marketCap":34341781909},{"date":"2022-06-02","current":13.651636,"twenty":13.79459,"median":21.658792,"eighty":40.780446,"marketCap":32964550223},{"date":"2022-06-10","current":15.313092,"twenty":13.902607,"median":21.557366,"eighty":40.627826,"marketCap":36727871787},{"date":"2022-06-17","current":14.464608,"twenty":14.047076,"median":20.956841,"eighty":40.482475,"marketCap":34654777279},{"date":"2022-06-24","current":15.713195,"twenty":14.087182,"median":20.557203,"eighty":40.258032,"marketCap":37796065641},{"date":"2022-06-30","current":15.537769,"twenty":14.214716,"median":20.223395,"eighty":40.170087,"marketCap":37309755830},{"date":"2022-07-08","current":14.450202,"twenty":14.311325,"median":19.877667,"eighty":40.084531,"marketCap":34733975972},{"date":"2022-07-15","current":13.665629,"twenty":14.085056,"median":19.419697,"eighty":40.00017,"marketCap":32543671978},{"date":"2022-07-22","current":13.456034,"twenty":13.694937,"median":19.029652,"eighty":39.805447,"marketCap":32065559805},{"date":"2022-07-29","current":12.690092,"twenty":13.556333,"median":18.156664,"eighty":39.573599,"marketCap":30277219157},{"date":"2022-08-05","current":12.73288,"twenty":13.471521,"median":16.744499,"eighty":39.322148,"marketCap":30301928979},{"date":"2022-08-12","current":12.914731,"twenty":13.124875,"median":16.430243,"eighty":39.110317,"marketCap":30776585296},{"date":"2022-08-19","current":12.138329,"twenty":12.889149,"median":15.793587,"eighty":39.011028,"marketCap":28636832547},{"date":"2022-08-26","current":12.059602,"twenty":12.762927,"median":15.642671,"eighty":38.913236,"marketCap":28225619814},{"date":"2022-09-02","current":10.027587,"twenty":12.645693,"median":15.537769,"eighty":38.736525,"marketCap":23385402012},{"date":"2022-09-09","current":22.107013,"twenty":12.63802,"median":15.505203,"eighty":38.541559,"marketCap":24791300314},{"date":"2022-09-16","current":21.546406,"twenty":12.638605,"median":15.558193,"eighty":38.440808,"marketCap":23939353128},{"date":"2022-09-23","current":18.612231,"twenty":12.643414,"median":15.773397,"eighty":38.358168,"marketCap":20282332048},{"date":"2022-09-30","current":19.388018,"twenty":12.653947,"median":16.070995,"eighty":38.290484,"marketCap":21168093053},{"date":"2022-10-07","current":18.956934,"twenty":12.66561,"median":16.565348,"eighty":38.212545,"marketCap":20696240209},{"date":"2022-10-14","current":20.683289,"twenty":12.69865,"median":17.23279,"eighty":35.32419,"marketCap":22341478529},{"date":"2022-10-21","current":20.593441,"twenty":12.742896,"median":18.307622,"eighty":24.729155,"marketCap":22092095089},{"date":"2022-10-28","current":285.329246,"twenty":12.786686,"median":18.612231,"eighty":27.654704,"marketCap":32759857936},{"date":"2022-11-04","current":394.805374,"twenty":12.801922,"median":18.924526,"eighty":38.379239,"marketCap":45770365366},{"date":"2022-11-11","current":354.204684,"twenty":12.812737,"median":19.029652,"eighty":38.963445,"marketCap":41429409701},{"date":"2022-11-18","current":393.211863,"twenty":12.863568,"median":19.12887,"eighty":39.654836,"marketCap":45834310507},{"date":"2022-11-25","current":347.801794,"twenty":12.918889,"median":19.197082,"eighty":40.196006,"marketCap":40219500167},{"date":"2022-12-02","current":322.56159,"twenty":12.960571,"median":19.322769,"eighty":40.84643,"marketCap":37944510584},{"date":"2022-12-09","current":305.785572,"twenty":13.064673,"median":19.448691,"eighty":43.736535,"marketCap":36305184746},{"date":"2022-12-16","current":304.596461,"twenty":13.095155,"median":19.774318,"eighty":45.47102,"marketCap":36079649168},{"date":"2022-12-23","current":253.809148,"twenty":13.198573,"median":19.877667,"eighty":47.786605,"marketCap":30073221241},{"date":"2022-12-30","current":230.891653,"twenty":13.330509,"median":19.976066,"eighty":47.948742,"marketCap":27690159052},{"date":"2023-01-06","current":239.529731,"twenty":13.384199,"median":20.270157,"eighty":48.320836,"marketCap":29021215380},{"date":"2023-01-13","current":241.193112,"twenty":13.42989,"median":20.50346,"eighty":230.339004,"marketCap":29781629780},{"date":"2023-01-20","current":235.604984,"twenty":13.471521,"median":20.552367,"eighty":235.016768,"marketCap":28841992263},{"date":"2023-01-27","current":238.731332,"twenty":13.481845,"median":20.602193,"eighty":235.604984,"marketCap":29230688257},{"date":"2023-02-03","current":224.221711,"twenty":13.485898,"median":20.688915,"eighty":235.319055,"marketCap":27596272375},{"date":"2023-02-10","current":223.241978,"twenty":13.52841,"median":20.957306,"eighty":234.815243,"marketCap":27310593332},{"date":"2023-02-17","current":223.897804,"twenty":13.532331,"median":21.191621,"eighty":232.600103,"marketCap":27131745098},{"date":"2023-02-24","current":215.868048,"twenty":13.572334,"median":21.577285,"eighty":231.377682,"marketCap":25838897152},{"date":"2023-03-03","current":-23.509208,"twenty":13.481845,"median":21.191621,"eighty":230.891653,"marketCap":24078976008},{"date":"2023-03-10","current":-22.822586,"twenty":-22.685909,"median":-22.570464,"eighty":-22.43464,"marketCap":23203177337},{"date":"2023-03-17","current":-21.299112,"twenty":-274.13254,"median":-51.37587,"eighty":38.652189,"marketCap":21863812430},{"date":"2023-03-24","current":-21.277787,"twenty":-274.090955,"median":-51.233685,"eighty":38.467806,"marketCap":22092693444},{"date":"2023-03-31","current":-19.628616,"twenty":-274.065274,"median":-51.063326,"eighty":38.40031,"marketCap":20393076505},{"date":"2023-04-06","current":-19.314425,"twenty":-273.9841,"median":-50.780009,"eighty":38.337098,"marketCap":20053705968},{"date":"2023-04-14","current":-20.376432,"twenty":-273.797764,"median":-50.681499,"eighty":38.290484,"marketCap":21177251991},{"date":"2023-04-21","current":-18.25459,"twenty":-273.414655,"median":-50.660154,"eighty":38.141314,"marketCap":18962260525},{"date":"2023-04-28","current":-17.428427,"twenty":-272.734912,"median":-50.567563,"eighty":33.941843,"marketCap":17969268567},{"date":"2023-05-05","current":-12.80522,"twenty":-271.985232,"median":-50.523197,"eighty":27.654704,"marketCap":17018922633},{"date":"2023-05-12","current":-12.382157,"twenty":-271.375061,"median":-50.423504,"eighty":26.118744,"marketCap":16343323281},{"date":"2023-05-19","current":-12.48059,"twenty":-270.927341,"median":-50.215213,"eighty":24.729155,"marketCap":16241604384},{"date":"2023-05-25","current":-12.281949,"twenty":-269.566875,"median":-50.101444,"eighty":24.003914,"marketCap":15917332304},{"date":"2023-06-02","current":-12.083492,"twenty":-269.396776,"median":-49.844691,"eighty":23.7399,"marketCap":15607030004},{"date":"2023-06-09","current":-11.271413,"twenty":-269.319753,"median":-49.498272,"eighty":23.375287,"marketCap":14537146930},{"date":"2023-06-16","current":-11.443956,"twenty":-269.024588,"median":-49.147745,"eighty":23.20652,"marketCap":14688995912},{"date":"2023-06-23","current":-10.337046,"twenty":-268.708696,"median":-49.041871,"eighty":23.037058,"marketCap":13195842723},{"date":"2023-06-30","current":-10.685336,"twenty":-268.292357,"median":-48.916388,"eighty":22.967191,"marketCap":13517066555},{"date":"2023-07-07","current":-10.448741,"twenty":-267.892358,"median":-48.671802,"eighty":22.617893,"marketCap":13191986176},{"date":"2023-07-14","current":-10.617831,"twenty":-267.527906,"median":-48.394981,"eighty":22.379445,"marketCap":13593581022},{"date":"2023-07-21","current":-10.208591,"twenty":-267.390595,"median":-47.835287,"eighty":22.236251,"marketCap":13008905395},{"date":"2023-07-28","current":-11.972627,"twenty":-267.348536,"median":-47.75022,"eighty":22.196173,"marketCap":15240502766},{"date":"2023-08-04","current":-11.416177,"twenty":-267.216872,"median":-47.139918,"eighty":22.127957,"marketCap":14556330074},{"date":"2023-08-11","current":-11.601605,"twenty":-266.898401,"median":-46.936621,"eighty":22.107964,"marketCap":14709236012},{"date":"2023-08-18","current":-10.367786,"twenty":-266.724182,"median":-46.803458,"eighty":22.102459,"marketCap":13050809656},{"date":"2023-08-25","current":-9.428809,"twenty":-266.562619,"median":-46.676413,"eighty":22.077607,"marketCap":11874698832},{"date":"2023-09-01","current":-6.358791,"twenty":-266.358567,"median":-46.095993,"eighty":21.940585,"marketCap":12113938815},{"date":"2023-09-08","current":-6.305463,"twenty":-266.142492,"median":-45.75973,"eighty":21.830026,"marketCap":11870929329},{"date":"2023-09-15","current":-6.583673,"twenty":-266.079321,"median":-45.598111,"eighty":21.784406,"marketCap":12490803711},{"date":"2023-09-22","current":-6.61724,"twenty":-265.735321,"median":-45.3185,"eighty":21.682606,"marketCap":12499595512},{"date":"2023-09-29","current":-6.727358,"twenty":-265.350291,"median":-45.253571,"eighty":21.642889,"marketCap":12729395881},{"date":"2023-10-06","current":-6.629969,"twenty":-264.9081,"median":-45.171091,"eighty":21.620463,"marketCap":12539110464},{"date":"2023-10-13","current":-6.999015,"twenty":-264.423506,"median":-45.035476,"eighty":21.571109,"marketCap":13217305839},{"date":"2023-10-20","current":-6.369187,"twenty":-264.193049,"median":-44.938063,"eighty":21.522504,"marketCap":12009373536},{"date":"2023-10-27","current":-6.585599,"twenty":-263.899163,"median":-44.855064,"eighty":21.38059,"marketCap":12412100787},{"date":"2023-11-03","current":-8.655111,"twenty":-263.456863,"median":-44.740334,"eighty":21.157265,"marketCap":13173499290},{"date":"2023-11-10","current":-9.225128,"twenty":-263.327454,"median":-44.668237,"eighty":21.046546,"marketCap":14038159172},{"date":"2023-11-17","current":-9.021435,"twenty":-263.171387,"median":-44.440022,"eighty":20.957399,"marketCap":13852006662},{"date":"2023-11-24","current":-8.956886,"twenty":-262.95151,"median":-43.955405,"eighty":20.952998,"marketCap":13866117551},{"date":"2023-12-01","current":-8.964529,"twenty":-262.840304,"median":-43.679575,"eighty":20.843906,"marketCap":13935495363},{"date":"2023-12-08","current":-8.15246,"twenty":-262.564139,"median":-43.440491,"eighty":20.686665,"marketCap":12621899663},{"date":"2023-12-15","current":-8.618628,"twenty":-262.150328,"median":-43.250956,"eighty":20.654352,"marketCap":13420690342},{"date":"2023-12-22","current":-7.705444,"twenty":-261.586703,"median":-42.981215,"eighty":20.603944,"marketCap":11990689875},{"date":"2023-12-29","current":-7.984535,"twenty":-261.046248,"median":-42.879239,"eighty":20.593441,"marketCap":12491240088},{"date":"2024-01-05","current":-7.521697,"twenty":-260.950854,"median":-42.669086,"eighty":20.527723,"marketCap":11684174343},{"date":"2024-01-12","current":-7.24251,"twenty":-260.698668,"median":-42.154977,"eighty":20.505108,"marketCap":11256476283},{"date":"2024-01-19","current":-6.367687,"twenty":-260.628501,"median":-41.570073,"eighty":20.50348,"marketCap":9883212644},{"date":"2024-01-26","current":-6.135901,"twenty":-260.579687,"median":-41.151664,"eighty":20.422853,"marketCap":9486395834},{"date":"2024-02-02","current":-5.381391,"twenty":-260.421299,"median":-24.231515,"eighty":20.331251,"marketCap":8309278645},{"date":"2024-02-09","current":-5.763176,"twenty":-260.352934,"median":-23.751212,"eighty":20.244218,"marketCap":8942608277},{"date":"2024-02-16","current":-5.860326,"twenty":-260.342008,"median":-23.165897,"eighty":20.153791,"marketCap":9095320327},{"date":"2024-02-23","current":-5.880867,"twenty":-260.313618,"median":-22.546136,"eighty":19.989671,"marketCap":9253320742},{"date":"2024-03-01","current":-6.011513,"twenty":-259.959821,"median":-21.952308,"eighty":19.895893,"marketCap":9464787974},{"date":"2024-03-08","current":-5.583678,"twenty":-259.221788,"median":-21.712082,"eighty":19.875165,"marketCap":8795094656},{"date":"2024-03-15","current":-5.848416,"twenty":-258.816719,"median":-21.517911,"eighty":19.861086,"marketCap":9203941037},{"date":"2024-03-22","current":-5.531388,"twenty":-258.643521,"median":-21.299112,"eighty":19.788573,"marketCap":8697055555},{"date":"2024-03-28","current":-5.221492,"twenty":-258.40612,"median":-20.986206,"eighty":19.663969,"marketCap":8183546264},{"date":"2024-04-05","current":-5.241123,"twenty":-258.567081,"median":-20.127204,"eighty":19.760062,"marketCap":8409863244},{"date":"2024-04-12","current":-5.312552,"twenty":-258.490642,"median":-19.717931,"eighty":19.73155,"marketCap":8529317269},{"date":"2024-04-19","current":-4.871374,"twenty":-258.490642,"median":-18.997942,"eighty":19.73155,"marketCap":7814328536},{"date":"2024-04-26","current":-5.360418,"twenty":-258.40612,"median":-17.833655,"eighty":19.663969,"marketCap":8588217376},{"date":"2024-05-03","current":-5.625133,"twenty":-258.40612,"median":-13.300246,"eighty":19.663969,"marketCap":9191651348},{"date":"2024-05-10","current":-5.679876,"twenty":-258.40612,"median":-12.781966,"eighty":19.663969,"marketCap":9303137428},{"date":"2024-05-17","current":-5.675355,"twenty":-258.40612,"median":-12.615431,"eighty":19.663969,"marketCap":9282088938},{"date":"2024-05-24","current":-5.660341,"twenty":-258.40612,"median":-12.48059,"eighty":19.663969,"marketCap":9236391278},{"date":"2024-05-31","current":-5.381149,"twenty":-258.40612,"median":-12.083492,"eighty":19.663969,"marketCap":8789749271},{"date":"2024-06-07","current":-5.361322,"twenty":-258.40612,"median":-11.888678,"eighty":19.663969,"marketCap":8746503055},{"date":"2024-06-14","current":-5.348799,"twenty":-258.40612,"median":-11.614747,"eighty":19.663969,"marketCap":8718076743},{"date":"2024-06-21","current":-4.972622,"twenty":-258.40612,"median":-11.499473,"eighty":19.663969,"marketCap":8087973873},{"date":"2024-06-28","current":-4.700427,"twenty":-258.40612,"median":-11.385279,"eighty":19.663969,"marketCap":7642076685},{"date":"2024-07-05","current":-4.831389,"twenty":-258.40612,"median":-11.177014,"eighty":19.663969,"marketCap":7853293423},{"date":"2024-07-12","current":-4.727717,"twenty":-258.40612,"median":-10.99179,"eighty":19.663969,"marketCap":7696065114},{"date":"2024-07-19","current":-4.659344,"twenty":-258.40612,"median":-10.881224,"eighty":19.663969,"marketCap":7584905992},{"date":"2024-07-26","current":-4.487918,"twenty":-258.40612,"median":-10.719655,"eighty":19.663969,"marketCap":7332985637},{"date":"2024-08-02","current":-4.623744,"twenty":-258.40612,"median":-10.659877,"eighty":19.663969,"marketCap":7550513535},{"date":"2024-08-09","current":-4.531413,"twenty":-258.40612,"median":-10.535636,"eighty":19.663969,"marketCap":7449055869},{"date":"2024-08-16","current":-4.703735,"twenty":-258.40612,"median":-10.337046,"eighty":19.663969,"marketCap":7735336545},{"date":"2024-08-23","current":-4.145429,"twenty":-258.40612,"median":-10.026538,"eighty":19.663969,"marketCap":6846010629},{"date":"2024-08-30","current":-4.531591,"twenty":-258.40612,"median":-9.428809,"eighty":19.663969,"marketCap":7533983114},{"date":"2024-09-06","current":-4.438829,"twenty":-258.40612,"median":-9.243148,"eighty":19.663969,"marketCap":7383314796},{"date":"2024-09-13","current":-8.272848,"twenty":-258.40612,"median":-9.122893,"eighty":19.663969,"marketCap":7860266638},{"date":"2024-09-20","current":-8.316188,"twenty":-258.414203,"median":-9.025467,"eighty":19.703039,"marketCap":7948830360},{"date":"2024-09-27","current":-9.390998,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":9030151719},{"date":"2024-10-04","current":-11.677721,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11178001980},{"date":"2024-10-10","current":-11.208648,"twenty":-258.40612,"median":-8.963458,"eighty":19.663969,"marketCap":10659530779},{"date":"2024-10-18","current":-10.629572,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10056114655},{"date":"2024-10-25","current":-11.180486,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10576636452},{"date":"2024-11-01","current":-13.249793,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10421528291},{"date":"2024-11-08","current":-15.024033,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11727507305},{"date":"2024-11-15","current":-15.15389,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11739471163},{"date":"2024-11-22","current":-14.474792,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11208073477},{"date":"2024-11-29","current":-15.369642,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11892989151},{"date":"2024-12-06","current":-16.853867,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":13010760322},{"date":"2024-12-13","current":-15.571962,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":12010206301},{"date":"2024-12-20","current":-15.337379,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11764339782},{"date":"2024-12-27","current":-14.72975,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11289500936},{"date":"2025-01-03","current":-14.751724,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11317412458},{"date":"2025-01-10","current":-13.505079,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10321737964},{"date":"2025-01-17","current":-14.016062,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10720919454},{"date":"2025-01-24","current":-14.375487,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11064743794},{"date":"2025-01-28","current":-14.04849,"twenty":-258.40612,"median":-8.963458,"eighty":19.663969,"marketCap":10864685291},{"date":"2025-02-07","current":-14.960115,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":11509583734},{"date":"2025-02-14","current":-15.746365,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12085554525},{"date":"2025-02-21","current":-16.214898,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12513415226},{"date":"2025-02-28","current":-16.568835,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12744416174},{"date":"2025-03-07","current":-31.324962,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":12728138718},{"date":"2025-03-14","current":-30.927032,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":12571021571},{"date":"2025-03-21","current":-28.954496,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11764616634},{"date":"2025-03-28","current":-28.862406,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11703468141},{"date":"2025-04-03","current":-29.259683,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11868686270}],"updateTime":1743993684933}}}