BANKOFJIUJIANG

4.780

+0.000

Volume:400.00

Turnover:1.91K

Market Cap:13.61B

PE:29.43

High:4.780

Open:4.780

Low:4.780

Close:4.780

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06190/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06190"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","market":"HK","secType":"STK","nameCN":"BANKOFJIUJIANG","latestPrice":4.78,"timestamp":1741248512034,"preClose":4.78,"halted":0,"volume":400,"delay":0,"changeRate":0,"change":0,"floatShares":482000000,"shares":2847367200,"eps":-0.1452276,"lyrEps":0.162397,"pbRate":0.31,"amount":1912,"amplitude":0,"volumeRatio":1.666666,"dividePrice":0.064366,"prevYearClose":5.25,"fiveDayClose":5.03,"twentyDayClose":5.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","floatShares":482000000,"roa":"-0.02%","roe":"-0.21%","lyrEps":0.162397,"volumeRatio":1.666666,"shares":2847367200,"dividePrice":0.064366,"high":4.78,"amplitude":0,"preClose":4.78,"low":4.78,"week52Low":4.63,"pbRate":"0.31","psRate":"4.10","week52High":6.57,"institutionHeld":0,"latestPrice":4.78,"eps":0.16239718283129717,"divideRate":0.013474,"volume":400,"delay":0,"ttmEps":-0.14522759258136714,"open":4.78,"prevYearClose":5.25,"prevWeekClose":5.03,"prevMonthClose":5.03,"prevQuarterClose":5.25,"fiveDayClose":5.03,"twentyDayClose":5.04,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06190\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"06190","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"06190","amount":0.0657537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-03","symbol":"06190","amount":0.1086838,"announcedDate":"2023-03-31","type":"dividend","market":"HK","newRecordDate":"2023-07-04","defaultRemindTime":1688347800000,"name":"九江银行","recordDate":"2023-07-10","payableDate":"2023-07-04","currency":"HKD","dateTimestamp":1688313600000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06190\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-19","value":0.0912249,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-10","value":0.1311232,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-20","value":0.1,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-20","value":0.1171718,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-10","value":0.1086838,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06190\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06190\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06190","date":"2025-03-05","current":-276.468557,"percent":0.0658,"low":-306.015928,"twenty":10.838517,"median":12.314258,"eighty":13.130216,"high":41.328735,"avg":-5.838457,"sd":76.285813,"marketCap":13610415216},"quantilePoints":[{"date":"2020-03-13","current":13.247922,"twenty":12.998497,"median":13.128727,"eighty":13.21321,"marketCap":26240302480},{"date":"2020-03-20","current":13.319342,"twenty":13.00392,"median":13.138789,"eighty":13.233375,"marketCap":25999565760},{"date":"2020-03-27","current":13.451903,"twenty":13.009509,"median":13.158567,"eighty":13.247263,"marketCap":26240302480},{"date":"2020-04-03","current":13.06261,"twenty":13.017137,"median":13.144764,"eighty":13.247263,"marketCap":26240302480},{"date":"2020-04-09","current":13.093246,"twenty":13.016915,"median":13.132231,"eighty":13.245455,"marketCap":26481039200},{"date":"2020-04-17","current":13.130391,"twenty":13.019284,"median":13.129559,"eighty":13.242176,"marketCap":26432891856},{"date":"2020-04-24","current":13.169471,"twenty":13.034264,"median":13.124486,"eighty":13.239217,"marketCap":26481039200},{"date":"2020-04-29","current":13.160294,"twenty":13.038786,"median":13.129559,"eighty":13.236786,"marketCap":26481039200},{"date":"2020-05-08","current":13.033946,"twenty":13.028081,"median":13.128727,"eighty":13.232479,"marketCap":26240302480},{"date":"2020-05-15","current":13.13368,"twenty":13.034137,"median":13.134708,"eighty":13.220472,"marketCap":26336597168},{"date":"2020-05-22","current":13.248288,"twenty":13.038786,"median":13.140682,"eighty":13.220472,"marketCap":26481039200},{"date":"2020-05-29","current":13.221071,"twenty":13.046296,"median":13.146498,"eighty":13.236786,"marketCap":26384744512},{"date":"2020-06-05","current":13.10141,"twenty":13.053591,"median":13.147042,"eighty":13.232479,"marketCap":26336597168},{"date":"2020-06-12","current":13.150562,"twenty":13.039521,"median":13.146498,"eighty":13.224918,"marketCap":26432891856},{"date":"2020-06-19","current":13.126631,"twenty":13.046296,"median":13.147027,"eighty":13.216625,"marketCap":26432891856},{"date":"2020-06-26","current":13.138527,"twenty":13.052158,"median":13.141841,"eighty":13.21321,"marketCap":26432891856},{"date":"2020-07-03","current":13.022731,"twenty":13.050725,"median":13.140682,"eighty":13.211734,"marketCap":26240302480},{"date":"2020-07-10","current":13.018064,"twenty":13.03401,"median":13.138991,"eighty":13.208233,"marketCap":26481039200},{"date":"2020-07-17","current":12.97378,"twenty":13.019286,"median":13.135736,"eighty":13.206463,"marketCap":26432891856},{"date":"2020-07-24","current":13.048485,"twenty":13.016671,"median":13.129953,"eighty":13.203639,"marketCap":26481039200},{"date":"2020-07-31","current":12.972338,"twenty":13.011695,"median":13.128727,"eighty":13.201123,"marketCap":26481039200},{"date":"2020-08-07","current":12.958358,"twenty":13.005564,"median":13.124284,"eighty":13.200221,"marketCap":26481039200},{"date":"2020-08-14","current":12.925936,"twenty":12.996101,"median":13.119607,"eighty":13.19896,"marketCap":26481039200},{"date":"2020-08-21","current":12.867554,"twenty":12.985546,"median":13.114753,"eighty":13.196688,"marketCap":26481039200},{"date":"2020-08-28","current":13.097715,"twenty":12.974668,"median":13.106105,"eighty":13.193638,"marketCap":26432891856},{"date":"2020-09-04","current":12.673065,"twenty":12.971888,"median":13.102785,"eighty":13.191762,"marketCap":25662534352},{"date":"2020-09-11","current":13.039522,"twenty":12.971888,"median":13.099279,"eighty":13.185064,"marketCap":26432891856},{"date":"2020-09-18","current":12.584995,"twenty":12.958655,"median":13.096785,"eighty":13.184022,"marketCap":25758829040},{"date":"2020-09-25","current":12.68578,"twenty":12.931962,"median":13.093246,"eighty":13.183101,"marketCap":25758829040},{"date":"2020-09-30","current":12.932348,"twenty":12.923922,"median":13.089935,"eighty":13.182301,"marketCap":26384744512},{"date":"2020-10-09","current":12.748797,"twenty":12.923922,"median":13.079105,"eighty":13.180427,"marketCap":26384744512},{"date":"2020-10-16","current":12.684209,"twenty":12.901461,"median":13.066309,"eighty":13.179507,"marketCap":26240302480},{"date":"2020-10-23","current":12.780766,"twenty":12.869501,"median":13.059195,"eighty":13.17722,"marketCap":26481039200},{"date":"2020-10-30","current":12.755559,"twenty":12.868309,"median":13.050822,"eighty":13.175585,"marketCap":26432891856},{"date":"2020-11-06","current":12.608139,"twenty":12.859087,"median":13.045143,"eighty":13.171625,"marketCap":26432891856},{"date":"2020-11-13","current":12.413987,"twenty":12.847342,"median":13.038383,"eighty":13.167811,"marketCap":26047713104},{"date":"2020-11-20","current":12.313818,"twenty":12.811792,"median":13.034588,"eighty":13.166218,"marketCap":25999565760},{"date":"2020-11-27","current":12.548376,"twenty":12.779167,"median":13.030859,"eighty":13.1655,"marketCap":26432891856},{"date":"2020-12-04","current":12.436038,"twenty":12.758766,"median":13.022476,"eighty":13.164907,"marketCap":26384744512},{"date":"2020-12-11","current":12.465866,"twenty":12.728652,"median":13.019295,"eighty":13.164027,"marketCap":26384744512},{"date":"2020-12-18","current":12.422977,"twenty":12.687413,"median":13.017194,"eighty":13.162749,"marketCap":26336597168},{"date":"2020-12-24","current":12.410176,"twenty":12.679493,"median":13.013199,"eighty":13.161431,"marketCap":26336597168},{"date":"2020-12-31","current":12.45045,"twenty":12.661222,"median":13.008306,"eighty":13.160258,"marketCap":26432891856},{"date":"2021-01-08","current":12.339326,"twenty":12.320525,"median":12.351791,"eighty":12.41268,"marketCap":26432891856},{"date":"2021-01-15","current":12.334353,"twenty":12.32234,"median":12.342665,"eighty":12.398965,"marketCap":26384744512},{"date":"2021-01-22","current":12.339546,"twenty":12.320525,"median":12.339326,"eighty":12.372568,"marketCap":26384744512},{"date":"2021-01-29","current":12.238368,"twenty":12.312809,"median":12.336422,"eighty":12.355901,"marketCap":26384744512},{"date":"2021-02-05","current":12.289648,"twenty":12.29512,"median":12.334202,"eighty":12.352645,"marketCap":26336597168},{"date":"2021-02-11","current":12.272054,"twenty":12.277766,"median":12.321262,"eighty":12.349476,"marketCap":26336597168},{"date":"2021-02-19","current":12.266702,"twenty":12.272215,"median":12.319419,"eighty":12.345306,"marketCap":26336597168},{"date":"2021-02-26","current":12.113924,"twenty":12.269585,"median":12.308252,"eighty":12.341921,"marketCap":25951418416},{"date":"2021-03-05","current":12.054243,"twenty":12.241732,"median":12.298769,"eighty":12.339502,"marketCap":25758829040},{"date":"2021-03-12","current":12.301091,"twenty":12.231931,"median":12.294208,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-03-19","current":12.305186,"twenty":12.241732,"median":12.295302,"eighty":12.337194,"marketCap":26240302480},{"date":"2021-03-26","current":12.35975,"twenty":12.257342,"median":12.299492,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-04-01","current":13.242901,"twenty":12.265956,"median":12.302026,"eighty":12.346004,"marketCap":26240302480},{"date":"2021-04-09","current":13.213735,"twenty":12.266404,"median":12.305186,"eighty":12.355901,"marketCap":26240302480},{"date":"2021-04-16","current":13.043123,"twenty":12.268297,"median":12.308424,"eighty":12.398924,"marketCap":25999565760},{"date":"2021-04-23","current":13.010559,"twenty":12.270036,"median":12.314381,"eighty":12.668098,"marketCap":25999565760},{"date":"2021-04-30","current":10.547572,"twenty":12.268297,"median":12.3169,"eighty":12.985142,"marketCap":25999565760},{"date":"2021-05-07","current":10.47967,"twenty":12.23515,"median":12.31045,"eighty":12.974893,"marketCap":25999565760},{"date":"2021-05-14","current":10.486496,"twenty":12.070106,"median":12.30562,"eighty":12.658141,"marketCap":25999565760},{"date":"2021-05-21","current":10.483607,"twenty":11.891659,"median":12.302026,"eighty":12.438315,"marketCap":25999565760},{"date":"2021-05-28","current":10.381315,"twenty":10.836588,"median":12.299451,"eighty":12.415158,"marketCap":25999565760},{"date":"2021-06-04","current":10.430765,"twenty":10.542142,"median":12.293414,"eighty":12.407684,"marketCap":25999565760},{"date":"2021-06-11","current":10.431526,"twenty":10.490821,"median":12.28933,"eighty":12.401823,"marketCap":25999565760},{"date":"2021-06-18","current":10.516813,"twenty":10.486262,"median":12.285339,"eighty":12.388115,"marketCap":25999565760},{"date":"2021-06-25","current":10.523436,"twenty":10.488659,"median":12.279758,"eighty":12.366408,"marketCap":25999565760},{"date":"2021-07-02","current":10.639467,"twenty":10.497309,"median":12.275196,"eighty":12.35975,"marketCap":26240302480},{"date":"2021-07-09","current":10.767387,"twenty":10.506594,"median":12.270486,"eighty":12.358863,"marketCap":26529186544},{"date":"2021-07-16","current":10.728524,"twenty":10.506992,"median":12.266329,"eighty":12.353927,"marketCap":26432891856},{"date":"2021-07-23","current":10.729556,"twenty":10.516813,"median":12.238368,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-07-30","current":10.693627,"twenty":10.519673,"median":12.10864,"eighty":12.346004,"marketCap":26432891856},{"date":"2021-08-06","current":10.719513,"twenty":10.523436,"median":12.054243,"eighty":12.342515,"marketCap":26432891856},{"date":"2021-08-13","current":10.704927,"twenty":10.52398,"median":11.893425,"eighty":12.339546,"marketCap":26432891856},{"date":"2021-08-20","current":10.73535,"twenty":10.525869,"median":11.343934,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-08-27","current":12.582657,"twenty":10.532623,"median":11.018749,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-09-03","current":12.577547,"twenty":10.537389,"median":11.882587,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-09-10","current":12.545281,"twenty":10.541138,"median":11.902511,"eighty":12.368073,"marketCap":26432891856},{"date":"2021-09-17","current":12.628333,"twenty":10.543649,"median":12.080681,"eighty":12.420112,"marketCap":26529186544},{"date":"2021-09-24","current":12.599585,"twenty":10.545983,"median":12.113924,"eighty":12.53683,"marketCap":26481039200},{"date":"2021-09-30","current":12.557561,"twenty":10.546617,"median":12.238368,"eighty":12.559501,"marketCap":26481039200},{"date":"2021-10-08","current":12.558134,"twenty":10.546756,"median":12.266329,"eighty":12.561634,"marketCap":26481039200},{"date":"2021-10-15","current":12.549526,"twenty":10.547125,"median":12.269923,"eighty":12.562842,"marketCap":26481039200},{"date":"2021-10-22","current":12.460067,"twenty":10.548072,"median":12.272861,"eighty":12.56183,"marketCap":26481039200},{"date":"2021-10-29","current":11.440715,"twenty":10.552465,"median":12.275196,"eighty":12.560891,"marketCap":26481039200},{"date":"2021-11-05","current":11.421894,"twenty":10.585032,"median":12.270486,"eighty":12.559473,"marketCap":26481039200},{"date":"2021-11-12","current":11.374996,"twenty":10.631198,"median":12.266329,"eighty":12.557955,"marketCap":26481039200},{"date":"2021-11-19","current":11.370403,"twenty":10.639801,"median":12.238368,"eighty":12.557637,"marketCap":26432891856},{"date":"2021-11-26","current":11.38747,"twenty":10.644133,"median":12.10864,"eighty":12.557316,"marketCap":26481039200},{"date":"2021-12-03","current":11.345789,"twenty":10.65716,"median":12.054243,"eighty":12.55398,"marketCap":26432891856},{"date":"2021-12-10","current":11.326449,"twenty":10.674813,"median":11.893425,"eighty":12.547828,"marketCap":26432891856},{"date":"2021-12-17","current":11.334284,"twenty":10.685812,"median":11.516387,"eighty":12.542593,"marketCap":26432891856},{"date":"2021-12-24","current":11.323469,"twenty":10.687326,"median":11.429407,"eighty":12.537065,"marketCap":26432891856},{"date":"2021-12-31","current":11.237149,"twenty":10.688756,"median":11.421689,"eighty":12.534799,"marketCap":26288449824},{"date":"2022-01-07","current":11.279977,"twenty":11.252325,"median":11.266547,"eighty":11.278501,"marketCap":26288449824},{"date":"2022-01-14","current":11.255463,"twenty":11.255361,"median":11.265268,"eighty":11.278581,"marketCap":26288449824},{"date":"2022-01-21","current":11.229755,"twenty":11.237711,"median":11.261817,"eighty":11.277571,"marketCap":26288449824},{"date":"2022-01-28","current":11.258491,"twenty":11.23328,"median":11.256977,"eighty":11.272551,"marketCap":26288449824},{"date":"2022-02-04","current":11.264012,"twenty":11.23336,"median":11.256977,"eighty":11.269241,"marketCap":26288449824},{"date":"2022-02-11","current":11.035422,"twenty":11.229755,"median":11.255463,"eighty":11.268788,"marketCap":25806976384},{"date":"2022-02-18","current":10.858561,"twenty":11.040992,"median":11.249426,"eighty":11.266547,"marketCap":25518092320},{"date":"2022-02-25","current":10.852294,"twenty":10.974895,"median":11.238086,"eighty":11.265913,"marketCap":25566239664},{"date":"2022-03-04","current":10.848139,"twenty":10.873642,"median":11.23326,"eighty":11.264012,"marketCap":25566239664},{"date":"2022-03-11","current":10.864543,"twenty":10.852294,"median":11.215573,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-03-18","current":10.928578,"twenty":10.852294,"median":11.120144,"eighty":11.263948,"marketCap":25614387008},{"date":"2022-03-25","current":10.907579,"twenty":10.854028,"median":11.035,"eighty":11.261817,"marketCap":25566239664},{"date":"2022-04-01","current":12.012456,"twenty":10.858561,"median":11.035211,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-04-08","current":12.007253,"twenty":10.863347,"median":11.120144,"eighty":11.266995,"marketCap":25566239664},{"date":"2022-04-14","current":12.027146,"twenty":10.870002,"median":11.211959,"eighty":11.277571,"marketCap":25566239664},{"date":"2022-04-22","current":12.210069,"twenty":10.875318,"median":11.231458,"eighty":11.283986,"marketCap":25469944976},{"date":"2022-04-29","current":12.270188,"twenty":10.879444,"median":11.237149,"eighty":12.001246,"marketCap":25518092320},{"date":"2022-05-06","current":11.929407,"twenty":10.883528,"median":11.239371,"eighty":12.011415,"marketCap":24603292784},{"date":"2022-05-13","current":12.598381,"twenty":10.890186,"median":11.252485,"eighty":12.015223,"marketCap":25518092320},{"date":"2022-05-20","current":12.424062,"twenty":10.893986,"median":11.255868,"eighty":12.104451,"marketCap":25518092320},{"date":"2022-05-27","current":12.434849,"twenty":10.898632,"median":11.261817,"eighty":12.239645,"marketCap":25518092320},{"date":"2022-06-02","current":12.368467,"twenty":10.90375,"median":11.263989,"eighty":12.27084,"marketCap":25518092320},{"date":"2022-06-10","current":12.452181,"twenty":10.907069,"median":11.26623,"eighty":12.343443,"marketCap":25518092320},{"date":"2022-06-17","current":12.277686,"twenty":10.911213,"median":11.269241,"eighty":12.366608,"marketCap":25132913568},{"date":"2022-06-24","current":12.416414,"twenty":10.915339,"median":11.278814,"eighty":12.382224,"marketCap":25518092320},{"date":"2022-06-30","current":12.437828,"twenty":10.916891,"median":11.283598,"eighty":12.410534,"marketCap":25518092320},{"date":"2022-07-08","current":12.425038,"twenty":10.918,"median":11.973079,"eighty":12.417915,"marketCap":25518092320},{"date":"2022-07-15","current":12.541265,"twenty":10.919196,"median":11.997855,"eighty":12.424452,"marketCap":25518092320},{"date":"2022-07-22","current":12.438454,"twenty":10.922653,"median":12.007253,"eighty":12.435532,"marketCap":25325502944},{"date":"2022-07-29","current":12.517774,"twenty":10.926989,"median":12.012532,"eighty":12.439825,"marketCap":25518092320},{"date":"2022-08-05","current":12.549739,"twenty":10.956368,"median":12.018629,"eighty":12.446142,"marketCap":25518092320},{"date":"2022-08-12","current":12.53266,"twenty":10.990741,"median":12.081869,"eighty":12.455824,"marketCap":25518092320},{"date":"2022-08-19","current":12.659374,"twenty":11.021522,"median":12.210069,"eighty":12.474131,"marketCap":25518092320},{"date":"2022-08-26","current":12.760503,"twenty":11.035253,"median":12.237727,"eighty":12.508653,"marketCap":25518092320},{"date":"2022-09-02","current":13.470857,"twenty":11.038764,"median":12.268533,"eighty":12.524449,"marketCap":25518092320},{"date":"2022-09-09","current":13.522336,"twenty":11.135974,"median":12.275566,"eighty":12.531018,"marketCap":25518092320},{"date":"2022-09-16","current":13.648452,"twenty":11.202916,"median":12.314711,"eighty":12.534586,"marketCap":25518092320},{"date":"2022-09-23","current":13.232935,"twenty":11.211237,"median":12.341857,"eighty":12.541812,"marketCap":24266261376},{"date":"2022-09-30","current":13.889054,"twenty":11.221246,"median":12.353169,"eighty":12.559405,"marketCap":25518092320},{"date":"2022-10-07","current":13.889852,"twenty":11.230436,"median":12.367305,"eighty":12.592803,"marketCap":25518092320},{"date":"2022-10-14","current":14.038757,"twenty":11.2332,"median":12.384649,"eighty":12.610686,"marketCap":25518092320},{"date":"2022-10-21","current":13.86885,"twenty":11.234118,"median":12.411058,"eighty":12.717734,"marketCap":25036618880},{"date":"2022-10-28","current":13.259129,"twenty":11.237336,"median":12.420167,"eighty":13.151561,"marketCap":25518092320},{"date":"2022-11-04","current":12.883589,"twenty":11.238343,"median":12.423732,"eighty":13.093034,"marketCap":25036618880},{"date":"2022-11-11","current":13.015362,"twenty":11.24077,"median":12.427048,"eighty":13.07003,"marketCap":25518092320},{"date":"2022-11-18","current":12.074436,"twenty":11.24759,"median":12.423732,"eighty":13.064503,"marketCap":23592198560},{"date":"2022-11-25","current":12.170995,"twenty":11.253029,"median":12.420167,"eighty":13.039882,"marketCap":23592198560},{"date":"2022-12-02","current":11.964502,"twenty":11.255258,"median":12.411058,"eighty":13.012654,"marketCap":23592198560},{"date":"2022-12-09","current":11.842294,"twenty":11.255625,"median":12.384649,"eighty":12.984016,"marketCap":23568124888},{"date":"2022-12-16","current":11.639615,"twenty":11.256717,"median":12.367305,"eighty":12.908979,"marketCap":23110725120},{"date":"2022-12-23","current":11.635992,"twenty":11.259156,"median":12.349788,"eighty":12.891672,"marketCap":23110725120},{"date":"2022-12-30","current":11.496321,"twenty":11.261152,"median":12.343792,"eighty":12.88561,"marketCap":23110725120},{"date":"2023-01-06","current":11.201611,"twenty":11.260487,"median":12.326638,"eighty":12.849075,"marketCap":22749620040},{"date":"2023-01-13","current":11.130975,"twenty":11.255361,"median":12.277686,"eighty":12.802388,"marketCap":23038504104},{"date":"2023-01-20","current":11.192122,"twenty":11.238857,"median":12.26936,"eighty":12.770943,"marketCap":22966283088},{"date":"2023-01-27","current":11.189833,"twenty":11.237149,"median":12.267735,"eighty":12.760503,"marketCap":22966283088},{"date":"2023-02-03","current":11.132186,"twenty":11.215573,"median":12.235808,"eighty":12.736817,"marketCap":22966283088},{"date":"2023-02-10","current":11.199482,"twenty":11.199296,"median":12.221288,"eighty":12.718156,"marketCap":22966283088},{"date":"2023-02-17","current":11.306425,"twenty":11.199482,"median":12.170995,"eighty":12.716046,"marketCap":22966283088},{"date":"2023-02-24","current":11.446365,"twenty":11.201611,"median":12.150589,"eighty":12.688993,"marketCap":22966283088},{"date":"2023-03-03","current":11.37303,"twenty":11.208346,"median":12.104451,"eighty":12.659374,"marketCap":22966283088},{"date":"2023-03-10","current":11.457599,"twenty":11.438249,"median":11.449087,"eighty":11.457599,"marketCap":22966283088},{"date":"2023-03-17","current":11.347804,"twenty":10.720584,"median":12.445293,"eighty":13.021115,"marketCap":22966283088},{"date":"2023-03-24","current":11.218997,"twenty":10.721199,"median":12.443095,"eighty":13.020324,"marketCap":22966283088},{"date":"2023-03-31","current":11.305352,"twenty":10.722107,"median":12.438486,"eighty":13.019765,"marketCap":22966283088},{"date":"2023-04-06","current":12.455004,"twenty":10.722615,"median":12.442059,"eighty":13.019392,"marketCap":22966283088},{"date":"2023-04-14","current":12.442718,"twenty":10.7228,"median":12.442718,"eighty":13.019295,"marketCap":22966283088},{"date":"2023-04-21","current":12.449122,"twenty":10.728524,"median":12.445282,"eighty":13.019284,"marketCap":22966283088},{"date":"2023-04-28","current":12.542512,"twenty":10.729556,"median":12.445832,"eighty":13.018064,"marketCap":22966283088},{"date":"2023-05-05","current":12.521978,"twenty":10.730822,"median":12.447833,"eighty":13.016671,"marketCap":22966283088},{"date":"2023-05-12","current":12.608804,"twenty":10.732376,"median":12.449122,"eighty":13.015829,"marketCap":22966283088},{"date":"2023-05-19","current":12.788633,"twenty":10.734284,"median":12.451135,"eighty":13.015499,"marketCap":22966283088},{"date":"2023-05-25","current":12.841476,"twenty":10.738036,"median":12.452397,"eighty":13.014879,"marketCap":22966283088},{"date":"2023-06-02","current":12.885169,"twenty":10.749084,"median":12.453845,"eighty":13.014086,"marketCap":22966283088},{"date":"2023-06-09","current":12.903786,"twenty":10.76111,"median":12.455004,"eighty":13.013636,"marketCap":22966283088},{"date":"2023-06-16","current":12.639696,"twenty":10.764164,"median":12.457177,"eighty":13.012652,"marketCap":22388514960},{"date":"2023-06-23","current":12.695349,"twenty":10.767387,"median":12.457646,"eighty":13.010809,"marketCap":22364441288},{"date":"2023-06-30","current":12.411312,"twenty":10.771604,"median":12.45633,"eighty":13.010692,"marketCap":22316293944},{"date":"2023-07-07","current":10.396513,"twenty":10.771604,"median":12.454609,"eighty":13.010559,"marketCap":18657095800},{"date":"2023-07-14","current":10.451081,"twenty":10.764164,"median":12.454338,"eighty":13.010364,"marketCap":19018200880},{"date":"2023-07-21","current":9.436602,"twenty":10.731447,"median":12.454338,"eighty":13.010364,"marketCap":17092307120},{"date":"2023-07-28","current":9.329427,"twenty":10.721645,"median":12.454338,"eighty":13.010364,"marketCap":16880096960},{"date":"2023-08-04","current":9.245459,"twenty":10.714333,"median":12.451658,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-11","current":9.297959,"twenty":10.708084,"median":12.447833,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-18","current":9.406632,"twenty":10.699482,"median":12.444593,"eighty":13.010364,"marketCap":16830449616},{"date":"2023-08-25","current":10.339057,"twenty":10.698275,"median":12.44016,"eighty":13.010364,"marketCap":18507886800},{"date":"2023-09-01","current":11.75167,"twenty":10.70155,"median":12.44016,"eighty":13.010364,"marketCap":19219728600},{"date":"2023-09-08","current":10.922714,"twenty":10.710705,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-15","current":10.838675,"twenty":10.71964,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-22","current":11.325236,"twenty":10.722165,"median":12.44016,"eighty":13.010364,"marketCap":18365518440},{"date":"2023-09-29","current":11.305846,"twenty":10.730189,"median":12.438486,"eighty":13.010168,"marketCap":18365518440},{"date":"2023-10-06","current":11.398947,"twenty":10.739087,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-13","current":11.416,"twenty":10.769074,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-20","current":11.433617,"twenty":10.830911,"median":12.43847,"eighty":13.009973,"marketCap":18507886800},{"date":"2023-10-27","current":11.438524,"twenty":10.839339,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-03","current":10.983362,"twenty":10.852988,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-10","current":10.985657,"twenty":10.869174,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-17","current":10.887464,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-24","current":10.632432,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-01","current":10.588526,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-08","current":10.631496,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-15","current":10.570456,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-22","current":11.569164,"twenty":10.896372,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2023-12-29","current":11.507806,"twenty":10.90605,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-05","current":11.589542,"twenty":10.917796,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-12","current":11.417899,"twenty":10.926235,"median":12.438486,"eighty":13.010168,"marketCap":19646833680},{"date":"2024-01-19","current":11.267899,"twenty":10.959432,"median":12.438486,"eighty":13.010168,"marketCap":19362096960},{"date":"2024-01-26","current":11.062396,"twenty":10.98428,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-02","current":11.076518,"twenty":11.003242,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-09","current":11.022236,"twenty":11.006821,"median":12.438141,"eighty":13.009582,"marketCap":18934991880},{"date":"2024-02-16","current":11.019854,"twenty":11.021645,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-02-23","current":11.078254,"twenty":11.042376,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-03-01","current":11.071349,"twenty":11.062124,"median":12.438454,"eighty":13.009777,"marketCap":18934991880},{"date":"2024-03-08","current":11.049787,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18906518208},{"date":"2024-03-15","current":10.826393,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18507886800},{"date":"2024-03-22","current":10.802962,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-03-28","current":10.837625,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-04-05","current":23.562909,"twenty":11.076611,"median":12.442718,"eighty":13.012652,"marketCap":18450939456},{"date":"2024-04-12","current":23.258803,"twenty":11.079396,"median":12.445548,"eighty":13.016076,"marketCap":18223150080},{"date":"2024-04-19","current":23.278676,"twenty":11.082183,"median":12.449122,"eighty":13.019939,"marketCap":18223150080},{"date":"2024-04-26","current":23.307413,"twenty":11.082818,"median":12.452181,"eighty":13.022917,"marketCap":18223150080},{"date":"2024-05-03","current":23.323536,"twenty":11.082818,"median":12.452181,"eighty":13.031078,"marketCap":18223150080},{"date":"2024-05-10","current":31.956646,"twenty":11.082818,"median":12.452181,"eighty":13.036228,"marketCap":18223150080},{"date":"2024-05-17","current":32.003621,"twenty":11.082818,"median":12.452181,"eighty":13.039978,"marketCap":18223150080},{"date":"2024-05-24","current":32.076879,"twenty":11.082818,"median":12.452181,"eighty":13.045821,"marketCap":18223150080},{"date":"2024-05-31","current":32.044265,"twenty":11.082818,"median":12.452181,"eighty":13.049763,"marketCap":18223150080},{"date":"2024-06-07","current":31.231822,"twenty":11.082818,"median":12.452181,"eighty":13.056659,"marketCap":17739097656},{"date":"2024-06-14","current":31.260464,"twenty":11.082818,"median":12.452181,"eighty":13.060243,"marketCap":17739097656},{"date":"2024-06-21","current":31.326044,"twenty":11.082818,"median":12.452181,"eighty":13.069009,"marketCap":17739097656},{"date":"2024-06-28","current":31.339045,"twenty":11.082818,"median":12.452181,"eighty":13.072198,"marketCap":17739097656},{"date":"2024-07-05","current":30.993652,"twenty":11.082818,"median":12.452181,"eighty":13.079255,"marketCap":17539781952},{"date":"2024-07-12","current":30.948192,"twenty":11.082818,"median":12.452181,"eighty":13.084637,"marketCap":17539781952},{"date":"2024-07-19","current":30.947613,"twenty":11.082818,"median":12.452181,"eighty":13.091168,"marketCap":17539781952},{"date":"2024-07-26","current":30.833064,"twenty":11.082818,"median":12.452181,"eighty":13.093365,"marketCap":17539781952},{"date":"2024-08-02","current":30.049715,"twenty":11.082818,"median":12.452181,"eighty":13.098056,"marketCap":17084203200},{"date":"2024-08-09","current":29.850766,"twenty":11.082818,"median":12.452181,"eighty":13.101425,"marketCap":17084203200},{"date":"2024-08-16","current":27.103912,"twenty":11.082818,"median":12.452181,"eighty":13.10663,"marketCap":15518151240},{"date":"2024-08-23","current":26.989838,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-08-30","current":26.80985,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-09-06","current":39.739198,"twenty":11.082818,"median":12.452181,"eighty":13.118515,"marketCap":15518151240},{"date":"2024-09-13","current":39.843495,"twenty":11.082818,"median":12.452181,"eighty":13.12705,"marketCap":15518151240},{"date":"2024-09-20","current":39.605983,"twenty":11.0825,"median":12.451658,"eighty":13.131075,"marketCap":15518151240},{"date":"2024-09-27","current":39.369213,"twenty":11.0825,"median":12.451658,"eighty":13.136504,"marketCap":15518151240},{"date":"2024-10-04","current":39.040886,"twenty":11.0825,"median":12.451658,"eighty":13.138004,"marketCap":15318835536},{"date":"2024-10-10","current":41.2674,"twenty":11.082818,"median":12.452181,"eighty":13.140236,"marketCap":16087624680},{"date":"2024-10-18","current":39.648142,"twenty":11.0825,"median":12.451658,"eighty":13.147033,"marketCap":15375782880},{"date":"2024-10-25","current":36.71357,"twenty":11.0825,"median":12.451658,"eighty":13.156031,"marketCap":14236836000},{"date":"2024-11-01","current":36.688838,"twenty":11.0825,"median":12.451658,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-08","current":-285.948937,"twenty":11.079494,"median":12.446575,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-15","current":-288.126547,"twenty":11.076011,"median":12.442718,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-22","current":-288.263093,"twenty":11.06513,"median":12.438141,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-29","current":-288.456551,"twenty":11.059527,"median":12.434577,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-06","current":-289.137591,"twenty":11.042376,"median":12.429163,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-13","current":-288.822543,"twenty":11.021645,"median":12.423732,"eighty":13.162749,"marketCap":14208362328},{"date":"2024-12-20","current":-285.178856,"twenty":11.006501,"median":12.418263,"eighty":13.162749,"marketCap":13952099280},{"date":"2024-12-27","current":-285.400268,"twenty":11.001356,"median":12.414659,"eighty":13.162749,"marketCap":13952099280},{"date":"2025-01-03","current":-293.849315,"twenty":10.984739,"median":12.410744,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-10","current":-294.966954,"twenty":10.960424,"median":12.390566,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-17","current":-294.145484,"twenty":10.92699,"median":12.370642,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-24","current":-292.313856,"twenty":10.918,"median":12.357706,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-28","current":-290.924781,"twenty":10.915339,"median":12.353927,"eighty":13.162469,"marketCap":14350730688},{"date":"2025-02-07","current":-292.444544,"twenty":10.896372,"median":12.342515,"eighty":13.158232,"marketCap":14350730688},{"date":"2025-02-14","current":-293.14462,"twenty":10.879444,"median":12.336746,"eighty":13.147429,"marketCap":14350730688},{"date":"2025-02-21","current":-291.545657,"twenty":10.856311,"median":12.328747,"eighty":13.141377,"marketCap":14350730688},{"date":"2025-02-28","current":-291.929306,"twenty":10.844176,"median":12.321262,"eighty":13.136888,"marketCap":14322257016},{"date":"2025-03-05","current":-276.468557,"twenty":10.838517,"median":12.314258,"eighty":13.130216,"marketCap":13610415216}],"customCompares":[{"symbol":"06190","name":"BANKOFJIUJIANG","items":[{"date":"2020-03-13","value":13.247922,"marketCap":26240302480},{"date":"2020-03-20","value":13.319342,"marketCap":25999565760},{"date":"2020-03-27","value":13.451903,"marketCap":26240302480},{"date":"2020-04-03","value":13.06261,"marketCap":26240302480},{"date":"2020-04-09","value":13.093246,"marketCap":26481039200},{"date":"2020-04-17","value":13.130391,"marketCap":26432891856},{"date":"2020-04-24","value":13.169471,"marketCap":26481039200},{"date":"2020-04-29","value":13.160294,"marketCap":26481039200},{"date":"2020-05-08","value":13.033946,"marketCap":26240302480},{"date":"2020-05-15","value":13.13368,"marketCap":26336597168},{"date":"2020-05-22","value":13.248288,"marketCap":26481039200},{"date":"2020-05-29","value":13.221071,"marketCap":26384744512},{"date":"2020-06-05","value":13.10141,"marketCap":26336597168},{"date":"2020-06-12","value":13.150562,"marketCap":26432891856},{"date":"2020-06-19","value":13.126631,"marketCap":26432891856},{"date":"2020-06-26","value":13.138527,"marketCap":26432891856},{"date":"2020-07-03","value":13.022731,"marketCap":26240302480},{"date":"2020-07-10","value":13.018064,"marketCap":26481039200},{"date":"2020-07-17","value":12.97378,"marketCap":26432891856},{"date":"2020-07-24","value":13.048485,"marketCap":26481039200},{"date":"2020-07-31","value":12.972338,"marketCap":26481039200},{"date":"2020-08-07","value":12.958358,"marketCap":26481039200},{"date":"2020-08-14","value":12.925936,"marketCap":26481039200},{"date":"2020-08-21","value":12.867554,"marketCap":26481039200},{"date":"2020-08-28","value":13.097715,"marketCap":26432891856},{"date":"2020-09-04","value":12.673065,"marketCap":25662534352},{"date":"2020-09-11","value":13.039522,"marketCap":26432891856},{"date":"2020-09-18","value":12.584995,"marketCap":25758829040},{"date":"2020-09-25","value":12.68578,"marketCap":25758829040},{"date":"2020-09-30","value":12.932348,"marketCap":26384744512},{"date":"2020-10-09","value":12.748797,"marketCap":26384744512},{"date":"2020-10-16","value":12.684209,"marketCap":26240302480},{"date":"2020-10-23","value":12.780766,"marketCap":26481039200},{"date":"2020-10-30","value":12.755559,"marketCap":26432891856},{"date":"2020-11-06","value":12.608139,"marketCap":26432891856},{"date":"2020-11-13","value":12.413987,"marketCap":26047713104},{"date":"2020-11-20","value":12.313818,"marketCap":25999565760},{"date":"2020-11-27","value":12.548376,"marketCap":26432891856},{"date":"2020-12-04","value":12.436038,"marketCap":26384744512},{"date":"2020-12-11","value":12.465866,"marketCap":26384744512},{"date":"2020-12-18","value":12.422977,"marketCap":26336597168},{"date":"2020-12-24","value":12.410176,"marketCap":26336597168},{"date":"2020-12-31","value":12.45045,"marketCap":26432891856},{"date":"2021-01-08","value":12.339326,"marketCap":26432891856},{"date":"2021-01-15","value":12.334353,"marketCap":26384744512},{"date":"2021-01-22","value":12.339546,"marketCap":26384744512},{"date":"2021-01-29","value":12.238368,"marketCap":26384744512},{"date":"2021-02-05","value":12.289648,"marketCap":26336597168},{"date":"2021-02-11","value":12.272054,"marketCap":26336597168},{"date":"2021-02-19","value":12.266702,"marketCap":26336597168},{"date":"2021-02-26","value":12.113924,"marketCap":25951418416},{"date":"2021-03-05","value":12.054243,"marketCap":25758829040},{"date":"2021-03-12","value":12.301091,"marketCap":26240302480},{"date":"2021-03-19","value":12.305186,"marketCap":26240302480},{"date":"2021-03-26","value":12.35975,"marketCap":26240302480},{"date":"2021-04-01","value":13.242901,"marketCap":26240302480},{"date":"2021-04-09","value":13.213735,"marketCap":26240302480},{"date":"2021-04-16","value":13.043123,"marketCap":25999565760},{"date":"2021-04-23","value":13.010559,"marketCap":25999565760},{"date":"2021-04-30","value":10.547572,"marketCap":25999565760},{"date":"2021-05-07","value":10.47967,"marketCap":25999565760},{"date":"2021-05-14","value":10.486496,"marketCap":25999565760},{"date":"2021-05-21","value":10.483607,"marketCap":25999565760},{"date":"2021-05-28","value":10.381315,"marketCap":25999565760},{"date":"2021-06-04","value":10.430765,"marketCap":25999565760},{"date":"2021-06-11","value":10.431526,"marketCap":25999565760},{"date":"2021-06-18","value":10.516813,"marketCap":25999565760},{"date":"2021-06-25","value":10.523436,"marketCap":25999565760},{"date":"2021-07-02","value":10.639467,"marketCap":26240302480},{"date":"2021-07-09","value":10.767387,"marketCap":26529186544},{"date":"2021-07-16","value":10.728524,"marketCap":26432891856},{"date":"2021-07-23","value":10.729556,"marketCap":26432891856},{"date":"2021-07-30","value":10.693627,"marketCap":26432891856},{"date":"2021-08-06","value":10.719513,"marketCap":26432891856},{"date":"2021-08-13","value":10.704927,"marketCap":26432891856},{"date":"2021-08-20","value":10.73535,"marketCap":26432891856},{"date":"2021-08-27","value":12.582657,"marketCap":26432891856},{"date":"2021-09-03","value":12.577547,"marketCap":26432891856},{"date":"2021-09-10","value":12.545281,"marketCap":26432891856},{"date":"2021-09-17","value":12.628333,"marketCap":26529186544},{"date":"2021-09-24","value":12.599585,"marketCap":26481039200},{"date":"2021-09-30","value":12.557561,"marketCap":26481039200},{"date":"2021-10-08","value":12.558134,"marketCap":26481039200},{"date":"2021-10-15","value":12.549526,"marketCap":26481039200},{"date":"2021-10-22","value":12.460067,"marketCap":26481039200},{"date":"2021-10-29","value":11.440715,"marketCap":26481039200},{"date":"2021-11-05","value":11.421894,"marketCap":26481039200},{"date":"2021-11-12","value":11.374996,"marketCap":26481039200},{"date":"2021-11-19","value":11.370403,"marketCap":26432891856},{"date":"2021-11-26","value":11.38747,"marketCap":26481039200},{"date":"2021-12-03","value":11.345789,"marketCap":26432891856},{"date":"2021-12-10","value":11.326449,"marketCap":26432891856},{"date":"2021-12-17","value":11.334284,"marketCap":26432891856},{"date":"2021-12-24","value":11.323469,"marketCap":26432891856},{"date":"2021-12-31","value":11.237149,"marketCap":26288449824},{"date":"2022-01-07","value":11.279977,"marketCap":26288449824},{"date":"2022-01-14","value":11.255463,"marketCap":26288449824},{"date":"2022-01-21","value":11.229755,"marketCap":26288449824},{"date":"2022-01-28","value":11.258491,"marketCap":26288449824},{"date":"2022-02-04","value":11.264012,"marketCap":26288449824},{"date":"2022-02-11","value":11.035422,"marketCap":25806976384},{"date":"2022-02-18","value":10.858561,"marketCap":25518092320},{"date":"2022-02-25","value":10.852294,"marketCap":25566239664},{"date":"2022-03-04","value":10.848139,"marketCap":25566239664},{"date":"2022-03-11","value":10.864543,"marketCap":25566239664},{"date":"2022-03-18","value":10.928578,"marketCap":25614387008},{"date":"2022-03-25","value":10.907579,"marketCap":25566239664},{"date":"2022-04-01","value":12.012456,"marketCap":25566239664},{"date":"2022-04-08","value":12.007253,"marketCap":25566239664},{"date":"2022-04-14","value":12.027146,"marketCap":25566239664},{"date":"2022-04-22","value":12.210069,"marketCap":25469944976},{"date":"2022-04-29","value":12.270188,"marketCap":25518092320},{"date":"2022-05-06","value":11.929407,"marketCap":24603292784},{"date":"2022-05-13","value":12.598381,"marketCap":25518092320},{"date":"2022-05-20","value":12.424062,"marketCap":25518092320},{"date":"2022-05-27","value":12.434849,"marketCap":25518092320},{"date":"2022-06-02","value":12.368467,"marketCap":25518092320},{"date":"2022-06-10","value":12.452181,"marketCap":25518092320},{"date":"2022-06-17","value":12.277686,"marketCap":25132913568},{"date":"2022-06-24","value":12.416414,"marketCap":25518092320},{"date":"2022-06-30","value":12.437828,"marketCap":25518092320},{"date":"2022-07-08","value":12.425038,"marketCap":25518092320},{"date":"2022-07-15","value":12.541265,"marketCap":25518092320},{"date":"2022-07-22","value":12.438454,"marketCap":25325502944},{"date":"2022-07-29","value":12.517774,"marketCap":25518092320},{"date":"2022-08-05","value":12.549739,"marketCap":25518092320},{"date":"2022-08-12","value":12.53266,"marketCap":25518092320},{"date":"2022-08-19","value":12.659374,"marketCap":25518092320},{"date":"2022-08-26","value":12.760503,"marketCap":25518092320},{"date":"2022-09-02","value":13.470857,"marketCap":25518092320},{"date":"2022-09-09","value":13.522336,"marketCap":25518092320},{"date":"2022-09-16","value":13.648452,"marketCap":25518092320},{"date":"2022-09-23","value":13.232935,"marketCap":24266261376},{"date":"2022-09-30","value":13.889054,"marketCap":25518092320},{"date":"2022-10-07","value":13.889852,"marketCap":25518092320},{"date":"2022-10-14","value":14.038757,"marketCap":25518092320},{"date":"2022-10-21","value":13.86885,"marketCap":25036618880},{"date":"2022-10-28","value":13.259129,"marketCap":25518092320},{"date":"2022-11-04","value":12.883589,"marketCap":25036618880},{"date":"2022-11-11","value":13.015362,"marketCap":25518092320},{"date":"2022-11-18","value":12.074436,"marketCap":23592198560},{"date":"2022-11-25","value":12.170995,"marketCap":23592198560},{"date":"2022-12-02","value":11.964502,"marketCap":23592198560},{"date":"2022-12-09","value":11.842294,"marketCap":23568124888},{"date":"2022-12-16","value":11.639615,"marketCap":23110725120},{"date":"2022-12-23","value":11.635992,"marketCap":23110725120},{"date":"2022-12-30","value":11.496321,"marketCap":23110725120},{"date":"2023-01-06","value":11.201611,"marketCap":22749620040},{"date":"2023-01-13","value":11.130975,"marketCap":23038504104},{"date":"2023-01-20","value":11.192122,"marketCap":22966283088},{"date":"2023-01-27","value":11.189833,"marketCap":22966283088},{"date":"2023-02-03","value":11.132186,"marketCap":22966283088},{"date":"2023-02-10","value":11.199482,"marketCap":22966283088},{"date":"2023-02-17","value":11.306425,"marketCap":22966283088},{"date":"2023-02-24","value":11.446365,"marketCap":22966283088},{"date":"2023-03-03","value":11.37303,"marketCap":22966283088},{"date":"2023-03-10","value":11.457599,"marketCap":22966283088},{"date":"2023-03-17","value":11.347804,"marketCap":22966283088},{"date":"2023-03-24","value":11.218997,"marketCap":22966283088},{"date":"2023-03-31","value":11.305352,"marketCap":22966283088},{"date":"2023-04-06","value":12.455004,"marketCap":22966283088},{"date":"2023-04-14","value":12.442718,"marketCap":22966283088},{"date":"2023-04-21","value":12.449122,"marketCap":22966283088},{"date":"2023-04-28","value":12.542512,"marketCap":22966283088},{"date":"2023-05-05","value":12.521978,"marketCap":22966283088},{"date":"2023-05-12","value":12.608804,"marketCap":22966283088},{"date":"2023-05-19","value":12.788633,"marketCap":22966283088},{"date":"2023-05-25","value":12.841476,"marketCap":22966283088},{"date":"2023-06-02","value":12.885169,"marketCap":22966283088},{"date":"2023-06-09","value":12.903786,"marketCap":22966283088},{"date":"2023-06-16","value":12.639696,"marketCap":22388514960},{"date":"2023-06-23","value":12.695349,"marketCap":22364441288},{"date":"2023-06-30","value":12.411312,"marketCap":22316293944},{"date":"2023-07-07","value":10.396513,"marketCap":18657095800},{"date":"2023-07-14","value":10.451081,"marketCap":19018200880},{"date":"2023-07-21","value":9.436602,"marketCap":17092307120},{"date":"2023-07-28","value":9.329427,"marketCap":16880096960},{"date":"2023-08-04","value":9.245459,"marketCap":16755978600},{"date":"2023-08-11","value":9.297959,"marketCap":16755978600},{"date":"2023-08-18","value":9.406632,"marketCap":16830449616},{"date":"2023-08-25","value":10.339057,"marketCap":18507886800},{"date":"2023-09-01","value":11.75167,"marketCap":19219728600},{"date":"2023-09-08","value":10.922714,"marketCap":17653676640},{"date":"2023-09-15","value":10.838675,"marketCap":17653676640},{"date":"2023-09-22","value":11.325236,"marketCap":18365518440},{"date":"2023-09-29","value":11.305846,"marketCap":18365518440},{"date":"2023-10-06","value":11.398947,"marketCap":18507886800},{"date":"2023-10-13","value":11.416,"marketCap":18507886800},{"date":"2023-10-20","value":11.433617,"marketCap":18507886800},{"date":"2023-10-27","value":11.438524,"marketCap":18507886800},{"date":"2023-11-03","value":10.983362,"marketCap":18507886800},{"date":"2023-11-10","value":10.985657,"marketCap":18507886800},{"date":"2023-11-17","value":10.887464,"marketCap":18507886800},{"date":"2023-11-24","value":10.632432,"marketCap":18223150080},{"date":"2023-12-01","value":10.588526,"marketCap":18223150080},{"date":"2023-12-08","value":10.631496,"marketCap":18223150080},{"date":"2023-12-15","value":10.570456,"marketCap":18223150080},{"date":"2023-12-22","value":11.569164,"marketCap":19931570400},{"date":"2023-12-29","value":11.507806,"marketCap":19931570400},{"date":"2024-01-05","value":11.589542,"marketCap":19931570400},{"date":"2024-01-12","value":11.417899,"marketCap":19646833680},{"date":"2024-01-19","value":11.267899,"marketCap":19362096960},{"date":"2024-01-26","value":11.062396,"marketCap":18934991880},{"date":"2024-02-02","value":11.076518,"marketCap":18934991880},{"date":"2024-02-09","value":11.022236,"marketCap":18934991880},{"date":"2024-02-16","value":11.019854,"marketCap":18934991880},{"date":"2024-02-23","value":11.078254,"marketCap":18934991880},{"date":"2024-03-01","value":11.071349,"marketCap":18934991880},{"date":"2024-03-08","value":11.049787,"marketCap":18906518208},{"date":"2024-03-15","value":10.826393,"marketCap":18507886800},{"date":"2024-03-22","value":10.802962,"marketCap":18450939456},{"date":"2024-03-28","value":10.837625,"marketCap":18450939456},{"date":"2024-04-05","value":23.562909,"marketCap":18450939456},{"date":"2024-04-12","value":23.258803,"marketCap":18223150080},{"date":"2024-04-19","value":23.278676,"marketCap":18223150080},{"date":"2024-04-26","value":23.307413,"marketCap":18223150080},{"date":"2024-05-03","value":23.323536,"marketCap":18223150080},{"date":"2024-05-10","value":31.956646,"marketCap":18223150080},{"date":"2024-05-17","value":32.003621,"marketCap":18223150080},{"date":"2024-05-24","value":32.076879,"marketCap":18223150080},{"date":"2024-05-31","value":32.044265,"marketCap":18223150080},{"date":"2024-06-07","value":31.231822,"marketCap":17739097656},{"date":"2024-06-14","value":31.260464,"marketCap":17739097656},{"date":"2024-06-21","value":31.326044,"marketCap":17739097656},{"date":"2024-06-28","value":31.339045,"marketCap":17739097656},{"date":"2024-07-05","value":30.993652,"marketCap":17539781952},{"date":"2024-07-12","value":30.948192,"marketCap":17539781952},{"date":"2024-07-19","value":30.947613,"marketCap":17539781952},{"date":"2024-07-26","value":30.833064,"marketCap":17539781952},{"date":"2024-08-02","value":30.049715,"marketCap":17084203200},{"date":"2024-08-09","value":29.850766,"marketCap":17084203200},{"date":"2024-08-16","value":27.103912,"marketCap":15518151240},{"date":"2024-08-23","value":26.989838,"marketCap":15518151240},{"date":"2024-08-30","value":26.80985,"marketCap":15518151240},{"date":"2024-09-06","value":39.739198,"marketCap":15518151240},{"date":"2024-09-13","value":39.843495,"marketCap":15518151240},{"date":"2024-09-20","value":39.605983,"marketCap":15518151240},{"date":"2024-09-27","value":39.369213,"marketCap":15518151240},{"date":"2024-10-04","value":39.040886,"marketCap":15318835536},{"date":"2024-10-10","value":41.2674,"marketCap":16087624680},{"date":"2024-10-18","value":39.648142,"marketCap":15375782880},{"date":"2024-10-25","value":36.71357,"marketCap":14236836000},{"date":"2024-11-01","value":36.688838,"marketCap":14236836000},{"date":"2024-11-08","value":-285.948937,"marketCap":14236836000},{"date":"2024-11-15","value":-288.126547,"marketCap":14236836000},{"date":"2024-11-22","value":-288.263093,"marketCap":14236836000},{"date":"2024-11-29","value":-288.456551,"marketCap":14236836000},{"date":"2024-12-06","value":-289.137591,"marketCap":14236836000},{"date":"2024-12-13","value":-288.822543,"marketCap":14208362328},{"date":"2024-12-20","value":-285.178856,"marketCap":13952099280},{"date":"2024-12-27","value":-285.400268,"marketCap":13952099280},{"date":"2025-01-03","value":-293.849315,"marketCap":14379204360},{"date":"2025-01-10","value":-294.966954,"marketCap":14379204360},{"date":"2025-01-17","value":-294.145484,"marketCap":14350730688},{"date":"2025-01-24","value":-292.313856,"marketCap":14350730688},{"date":"2025-01-28","value":-290.924781,"marketCap":14350730688},{"date":"2025-02-07","value":-292.444544,"marketCap":14350730688},{"date":"2025-02-14","value":-293.14462,"marketCap":14350730688},{"date":"2025-02-21","value":-291.545657,"marketCap":14350730688},{"date":"2025-02-28","value":-291.929306,"marketCap":14322257016},{"date":"2025-03-05","value":-276.468557,"marketCap":13610415216}]},{"symbol":"03618","name":"CQRC BANK","items":[{"date":"2020-03-13","value":6.396092,"marketCap":65112030605},{"date":"2020-03-20","value":5.983633,"marketCap":60030746284},{"date":"2020-03-27","value":5.983594,"marketCap":59989153963},{"date":"2020-04-03","value":5.50901,"marketCap":58789358252},{"date":"2020-04-09","value":5.598362,"marketCap":60149904489},{"date":"2020-04-17","value":5.529331,"marketCap":59132450148},{"date":"2020-04-24","value":5.389214,"marketCap":57567631602},{"date":"2020-04-29","value":5.603631,"marketCap":58499768173},{"date":"2020-05-08","value":5.412492,"marketCap":56533424909},{"date":"2020-05-15","value":5.324153,"marketCap":55390955506},{"date":"2020-05-22","value":5.238309,"marketCap":54322726375},{"date":"2020-05-29","value":5.211542,"marketCap":53959472303},{"date":"2020-06-05","value":5.321155,"marketCap":55496129675},{"date":"2020-06-12","value":5.285799,"marketCap":55122151672},{"date":"2020-06-19","value":5.155613,"marketCap":53862544004},{"date":"2020-06-26","value":5.15389,"marketCap":53795785110},{"date":"2020-07-03","value":5.599091,"marketCap":58532828432},{"date":"2020-07-10","value":5.958793,"marketCap":62887179134},{"date":"2020-07-17","value":5.664216,"marketCap":59873285756},{"date":"2020-07-24","value":5.490632,"marketCap":57811254798},{"date":"2020-07-31","value":5.523369,"marketCap":58497326085},{"date":"2020-08-07","value":5.622459,"marketCap":59611024934},{"date":"2020-08-14","value":5.699894,"marketCap":60583590818},{"date":"2020-08-21","value":5.72451,"marketCap":61121290797},{"date":"2020-08-28","value":5.860474,"marketCap":60807995405},{"date":"2020-09-04","value":5.725382,"marketCap":59607536328},{"date":"2020-09-11","value":5.61869,"marketCap":58559428613},{"date":"2020-09-18","value":5.693288,"marketCap":59912168945},{"date":"2020-09-25","value":5.530776,"marketCap":57739599585},{"date":"2020-09-30","value":5.484209,"marketCap":57526545777},{"date":"2020-10-09","value":5.520094,"marketCap":58736616597},{"date":"2020-10-16","value":5.651694,"marketCap":60112229911},{"date":"2020-10-23","value":5.637838,"marketCap":60057809770},{"date":"2020-10-30","value":5.193793,"marketCap":53590196348},{"date":"2020-11-06","value":5.208563,"marketCap":54370976051},{"date":"2020-11-13","value":5.185313,"marketCap":54173739238},{"date":"2020-11-20","value":5.235943,"marketCap":55045749939},{"date":"2020-11-27","value":5.378174,"marketCap":56408883658},{"date":"2020-12-04","value":5.459933,"marketCap":57678469249},{"date":"2020-12-11","value":5.286935,"marketCap":55717291291},{"date":"2020-12-18","value":5.206243,"marketCap":54955844660},{"date":"2020-12-24","value":5.109345,"marketCap":53988643761},{"date":"2020-12-31","value":5.222239,"marketCap":55204172243},{"date":"2021-01-08","value":5.037207,"marketCap":53727728651},{"date":"2021-01-15","value":5.164433,"marketCap":55006586642},{"date":"2021-01-22","value":5.114103,"marketCap":54447598269},{"date":"2021-01-29","value":4.905196,"marketCap":52655205192},{"date":"2021-02-05","value":4.967979,"marketCap":53009716009},{"date":"2021-02-11","value":4.917136,"marketCap":52542434670},{"date":"2021-02-19","value":5.05011,"marketCap":53986876356},{"date":"2021-02-26","value":5.008502,"marketCap":53424397980},{"date":"2021-03-05","value":5.133017,"marketCap":54615302338},{"date":"2021-03-12","value":5.149628,"marketCap":54696128255},{"date":"2021-03-19","value":5.14944,"marketCap":54675931887},{"date":"2021-03-26","value":5.111079,"marketCap":54029040664},{"date":"2021-04-01","value":5.280366,"marketCap":52545087026},{"date":"2021-04-09","value":5.273455,"marketCap":52592144297},{"date":"2021-04-16","value":5.201616,"marketCap":52072108422},{"date":"2021-04-23","value":5.175951,"marketCap":51944867002},{"date":"2021-04-30","value":5.089368,"marketCap":52316847939},{"date":"2021-05-07","value":5.127278,"marketCap":53048055889},{"date":"2021-05-14","value":5.260175,"marketCap":54387607869},{"date":"2021-05-21","value":5.172525,"marketCap":53496096458},{"date":"2021-05-28","value":5.257543,"marketCap":54911170165},{"date":"2021-06-04","value":5.146064,"marketCap":53492058505},{"date":"2021-06-11","value":5.217709,"marketCap":54232817945},{"date":"2021-06-18","value":5.133005,"marketCap":52919747698},{"date":"2021-06-25","value":5.190523,"marketCap":53479059699},{"date":"2021-07-02","value":4.834218,"marketCap":49720942429},{"date":"2021-07-09","value":4.791778,"marketCap":49235054534},{"date":"2021-07-16","value":4.80158,"marketCap":49334753841},{"date":"2021-07-23","value":4.779099,"marketCap":49099037458},{"date":"2021-07-30","value":4.607789,"marketCap":47498105018},{"date":"2021-08-06","value":4.611943,"marketCap":47426126989},{"date":"2021-08-13","value":4.694859,"marketCap":48344554770},{"date":"2021-08-20","value":4.659167,"marketCap":47841067146},{"date":"2021-08-27","value":4.735567,"marketCap":48839868406},{"date":"2021-09-03","value":4.614147,"marketCap":49727654664},{"date":"2021-09-10","value":4.708237,"marketCap":50872182615},{"date":"2021-09-17","value":4.56612,"marketCap":49190700648},{"date":"2021-09-24","value":4.491309,"marketCap":48407145778},{"date":"2021-09-30","value":4.473453,"marketCap":48376047073},{"date":"2021-10-08","value":4.52288,"marketCap":48908318464},{"date":"2021-10-15","value":4.463742,"marketCap":48301935315},{"date":"2021-10-22","value":4.44396,"marketCap":48433131820},{"date":"2021-10-29","value":4.21766,"marketCap":48065803828},{"date":"2021-11-05","value":4.172958,"marketCap":47634725735},{"date":"2021-11-12","value":4.211921,"marketCap":48277724349},{"date":"2021-11-19","value":4.220656,"marketCap":48309391104},{"date":"2021-11-26","value":4.18909,"marketCap":47963429146},{"date":"2021-12-03","value":4.219356,"marketCap":48399282350},{"date":"2021-12-10","value":4.232806,"marketCap":48636470790},{"date":"2021-12-17","value":4.19619,"marketCap":48182410289},{"date":"2021-12-24","value":4.209427,"marketCap":48380557752},{"date":"2021-12-31","value":4.232843,"marketCap":48755514572},{"date":"2022-01-07","value":4.32624,"marketCap":49642100632},{"date":"2022-01-14","value":4.314417,"marketCap":49614256242},{"date":"2022-01-21","value":4.39928,"marketCap":50705961207},{"date":"2022-01-28","value":4.24711,"marketCap":48827118839},{"date":"2022-02-04","value":4.269285,"marketCap":49057989531},{"date":"2022-02-11","value":4.485551,"marketCap":51647197064},{"date":"2022-02-18","value":4.438117,"marketCap":51352007701},{"date":"2022-02-25","value":4.311182,"marketCap":50006269886},{"date":"2022-03-04","value":4.362395,"marketCap":50619683706},{"date":"2022-03-11","value":4.272768,"marketCap":49504820857},{"date":"2022-03-18","value":4.257851,"marketCap":49135289349},{"date":"2022-03-25","value":4.228839,"marketCap":48802543747},{"date":"2022-04-01","value":4.38702,"marketCap":51808714042},{"date":"2022-04-08","value":4.410579,"marketCap":51961865275},{"date":"2022-04-14","value":4.353824,"marketCap":51236353812},{"date":"2022-04-22","value":4.306628,"marketCap":49684340846},{"date":"2022-04-29","value":4.25767,"marketCap":48328967144},{"date":"2022-05-06","value":4.075588,"marketCap":47657467545},{"date":"2022-05-13","value":4.102996,"marketCap":47119519915},{"date":"2022-05-20","value":4.097956,"marketCap":47721946982},{"date":"2022-05-27","value":4.08989,"marketCap":47586696676},{"date":"2022-06-02","value":4.045583,"marketCap":47323813410},{"date":"2022-06-10","value":4.11878,"marketCap":47856140230},{"date":"2022-06-17","value":4.115118,"marketCap":47761168611},{"date":"2022-06-24","value":4.1459,"marketCap":48310012385},{"date":"2022-06-30","value":3.904344,"marketCap":45416951940},{"date":"2022-07-08","value":3.850556,"marketCap":44837383311},{"date":"2022-07-15","value":3.771854,"marketCap":43513895708},{"date":"2022-07-22","value":3.813618,"marketCap":44024576862},{"date":"2022-07-29","value":3.783362,"marketCap":43710786996},{"date":"2022-08-05","value":3.725456,"marketCap":43028169008},{"date":"2022-09-23","value":3.716445,"marketCap":42061984688},{"date":"2022-09-30","value":3.666115,"marketCap":41245545952},{"date":"2022-10-07","value":3.678108,"marketCap":41419490446},{"date":"2022-10-14","value":3.724134,"marketCap":41600123503},{"date":"2022-10-21","value":3.666168,"marketCap":40713439912},{"date":"2022-10-28","value":3.575396,"marketCap":39632966916},{"date":"2022-11-04","value":3.697678,"marketCap":39958931104},{"date":"2022-11-11","value":3.732509,"marketCap":40829371969},{"date":"2022-11-18","value":3.696924,"marketCap":40636060997},{"date":"2022-11-25","value":3.741313,"marketCap":41068018461},{"date":"2022-12-02","value":3.756053,"marketCap":41690441123},{"date":"2022-12-09","value":3.790083,"marketCap":42564164827},{"date":"2022-12-16","value":3.759715,"marketCap":42133869505},{"date":"2022-12-23","value":3.658158,"marketCap":41058362170},{"date":"2022-12-30","value":3.70265,"marketCap":41659588954},{"date":"2023-01-06","value":3.742489,"marketCap":42693013908},{"date":"2023-01-13","value":3.736578,"marketCap":43531978391},{"date":"2023-01-20","value":3.768531,"marketCap":43776535187},{"date":"2023-01-27","value":3.798298,"marketCap":44060515728},{"date":"2023-02-03","value":3.740557,"marketCap":43819400822},{"date":"2023-02-10","value":3.740673,"marketCap":43523296672},{"date":"2023-02-17","value":3.725906,"marketCap":42850235901},{"date":"2023-02-24","value":3.753905,"marketCap":42859235878},{"date":"2023-03-03","value":3.840065,"marketCap":43827305954},{"date":"2023-03-10","value":3.80737,"marketCap":43133403080},{"date":"2023-03-17","value":3.842977,"marketCap":43958037530},{"date":"2023-03-24","value":3.790702,"marketCap":43857910274},{"date":"2023-03-31","value":3.8565,"marketCap":44278360889},{"date":"2023-04-06","value":3.764884,"marketCap":44167291393},{"date":"2023-04-14","value":3.805153,"marketCap":44683785660},{"date":"2023-04-21","value":3.84882,"marketCap":45173315287},{"date":"2023-04-28","value":3.989594,"marketCap":46476914151},{"date":"2023-05-05","value":4.083915,"marketCap":49194230351},{"date":"2023-05-12","value":4.126205,"marketCap":49361383450},{"date":"2023-05-19","value":4.10373,"marketCap":48402189423},{"date":"2023-05-25","value":3.914067,"marketCap":45975207417},{"date":"2023-06-02","value":3.855336,"marketCap":45131792846},{"date":"2023-06-09","value":3.964922,"marketCap":46347674856},{"date":"2023-06-16","value":3.865137,"marketCap":44964849095},{"date":"2023-06-23","value":3.779144,"marketCap":43724674230},{"date":"2023-06-30","value":3.59936,"marketCap":41267866057},{"date":"2023-07-07","value":3.633874,"marketCap":41582292476},{"date":"2023-07-14","value":3.670798,"marketCap":42594255428},{"date":"2023-07-21","value":3.669452,"marketCap":42380736924},{"date":"2023-07-28","value":3.870315,"marketCap":44652785218},{"date":"2023-08-04","value":3.891964,"marketCap":44977199024},{"date":"2023-08-11","value":3.805188,"marketCap":43726077485},{"date":"2023-08-18","value":3.798403,"marketCap":43335614320},{"date":"2023-08-25","value":3.673965,"marketCap":43023262519},{"date":"2023-09-01","value":3.671966,"marketCap":43178389313},{"date":"2023-09-08","value":3.744554,"marketCap":43513577173},{"date":"2023-09-15","value":3.825892,"marketCap":44803479458},{"date":"2023-09-22","value":3.857783,"marketCap":44979420300},{"date":"2023-09-29","value":3.872475,"marketCap":45228152421},{"date":"2023-10-06","value":3.84909,"marketCap":44933502883},{"date":"2023-10-13","value":4.070234,"marketCap":47444112295},{"date":"2023-10-20","value":4.048501,"marketCap":47118085696},{"date":"2023-10-27","value":4.016146,"marketCap":47176514609},{"date":"2023-11-03","value":3.959748,"marketCap":46637543282},{"date":"2023-11-10","value":3.841961,"marketCap":45240799547},{"date":"2023-11-17","value":3.826718,"marketCap":45467702823},{"date":"2023-11-24","value":3.869978,"marketCap":46360251288},{"date":"2023-12-01","value":3.907698,"marketCap":47006233185},{"date":"2023-12-08","value":3.924849,"marketCap":47021720534},{"date":"2023-12-15","value":3.957329,"marketCap":47684621909},{"date":"2023-12-22","value":3.943734,"marketCap":47489066942},{"date":"2023-12-29","value":3.912663,"marketCap":47366137487},{"date":"2024-01-05","value":4.050081,"marketCap":48683903596},{"date":"2024-01-12","value":4.023195,"marketCap":48386474976},{"date":"2024-01-19","value":3.974803,"marketCap":47738803332},{"date":"2024-01-26","value":4.097197,"marketCap":49017289875},{"date":"2024-02-02","value":4.100114,"marketCap":48989640712},{"date":"2024-02-09","value":4.153317,"marketCap":49869719257},{"date":"2024-02-16","value":4.157363,"marketCap":49929106625},{"date":"2024-02-23","value":4.3295,"marketCap":51722326776},{"date":"2024-03-01","value":4.278321,"marketCap":51142793765},{"date":"2024-03-08","value":4.405403,"marketCap":52685340271},{"date":"2024-03-15","value":4.304251,"marketCap":51430069328},{"date":"2024-03-22","value":4.282925,"marketCap":51128442992},{"date":"2024-03-28","value":4.42666,"marketCap":52675304860},{"date":"2024-04-05","value":4.489138,"marketCap":52964523203},{"date":"2024-04-12","value":4.388852,"marketCap":51810714662},{"date":"2024-04-19","value":4.502108,"marketCap":53102338210},{"date":"2024-04-26","value":4.391906,"marketCap":51738631393},{"date":"2024-05-03","value":4.649096,"marketCap":52586921144},{"date":"2024-05-10","value":4.749669,"marketCap":53852064466},{"date":"2024-05-17","value":4.948644,"marketCap":56025699972},{"date":"2024-05-24","value":5.117452,"marketCap":57804532511},{"date":"2024-05-31","value":5.158174,"marketCap":58323811896},{"date":"2024-06-07","value":5.036336,"marketCap":56875562326},{"date":"2024-06-14","value":4.946741,"marketCap":55812569086},{"date":"2024-06-21","value":5.015536,"marketCap":56470308223},{"date":"2024-06-28","value":5.093879,"marketCap":57328578809},{"date":"2024-07-05","value":5.129884,"marketCap":57721243322},{"date":"2024-07-12","value":5.265797,"marketCap":59337571275},{"date":"2024-07-19","value":5.245517,"marketCap":59110150365},{"date":"2024-07-26","value":5.184961,"marketCap":58644832737},{"date":"2024-08-02","value":5.389911,"marketCap":60927416696},{"date":"2024-08-09","value":5.054728,"marketCap":57519327603},{"date":"2024-08-16","value":5.233198,"marketCap":59573337307},{"date":"2024-08-23","value":5.256464,"marketCap":60091108189},{"date":"2024-08-30","value":4.689816,"marketCap":58091121283},{"date":"2024-09-06","value":4.756664,"marketCap":58947506768},{"date":"2024-09-13","value":4.503229,"marketCap":55660707291},{"date":"2024-09-20","value":4.557547,"marketCap":56669901621},{"date":"2024-09-27","value":4.948142,"marketCap":61896699033},{"date":"2024-10-04","value":5.101686,"marketCap":63527522200},{"date":"2024-10-10","value":5.088668,"marketCap":62980315332},{"date":"2024-10-18","value":5.515066,"marketCap":67874591347},{"date":"2024-10-25","value":5.484521,"marketCap":67494390465},{"date":"2024-11-01","value":5.38396,"marketCap":66188764655},{"date":"2024-11-08","value":5.279384,"marketCap":64411384571},{"date":"2024-11-15","value":5.261512,"marketCap":63708172980},{"date":"2024-11-22","value":5.12884,"marketCap":62065996338},{"date":"2024-11-29","value":5.302455,"marketCap":64130473750},{"date":"2024-12-06","value":5.464033,"marketCap":65929016130},{"date":"2024-12-13","value":5.315399,"marketCap":64077153368},{"date":"2024-12-20","value":5.347267,"marketCap":64107438906},{"date":"2024-12-27","value":5.594856,"marketCap":67023711110},{"date":"2025-01-03","value":5.477707,"marketCap":65684567102},{"date":"2025-01-10","value":5.634231,"marketCap":67305495540},{"date":"2025-01-17","value":5.712504,"marketCap":68295607210},{"date":"2025-01-24","value":5.700938,"marketCap":68584399317},{"date":"2025-01-28","value":5.737708,"marketCap":69356331483},{"date":"2025-02-07","value":5.574867,"marketCap":67037750504},{"date":"2025-02-14","value":5.702389,"marketCap":68407432549},{"date":"2025-02-21","value":5.554953,"marketCap":67004232086},{"date":"2025-02-28","value":5.468618,"marketCap":65745446607},{"date":"2025-03-05","value":5.578888,"marketCap":67178047028}]},{"symbol":"03698","name":"HUISHANG BANK","items":[{"date":"2020-03-13","value":3.266325,"marketCap":34033443390},{"date":"2020-03-20","value":3.27883,"marketCap":33668799354},{"date":"2020-03-27","value":3.316617,"marketCap":34033443390},{"date":"2020-04-03","value":3.351212,"marketCap":35978211584},{"date":"2020-04-09","value":3.261064,"marketCap":35248923511},{"date":"2020-04-17","value":3.072918,"marketCap":33061059293},{"date":"2020-04-24","value":3.144324,"marketCap":33790347366},{"date":"2020-04-29","value":3.13083,"marketCap":33668799354},{"date":"2020-05-08","value":3.16311,"marketCap":34033443390},{"date":"2020-05-15","value":3.118951,"marketCap":33425703330},{"date":"2020-05-22","value":3.106251,"marketCap":33182607306},{"date":"2020-05-29","value":3.076994,"marketCap":32817963269},{"date":"2020-06-05","value":3.054719,"marketCap":32817963269},{"date":"2020-06-12","value":3.055009,"marketCap":32817963269},{"date":"2020-06-19","value":3.04945,"marketCap":32817963269},{"date":"2020-06-26","value":3.052214,"marketCap":32817963269},{"date":"2020-07-03","value":2.934646,"marketCap":31602483148},{"date":"2020-07-10","value":2.929286,"marketCap":31845579172},{"date":"2020-07-17","value":2.8465,"marketCap":30994743088},{"date":"2020-07-24","value":2.857685,"marketCap":30994743088},{"date":"2020-07-31","value":2.841009,"marketCap":30994743088},{"date":"2020-08-07","value":2.837947,"marketCap":30994743088},{"date":"2020-08-14","value":2.830847,"marketCap":30994743088},{"date":"2020-08-21","value":2.840163,"marketCap":31237839112},{"date":"2020-08-28","value":2.705278,"marketCap":30994743088},{"date":"2020-09-04","value":2.696144,"marketCap":30994743088},{"date":"2020-09-11","value":2.693258,"marketCap":30994743088},{"date":"2020-09-18","value":2.667399,"marketCap":30994743088},{"date":"2020-09-25","value":2.68876,"marketCap":30994743088},{"date":"2020-09-30","value":2.675996,"marketCap":30994743088},{"date":"2020-10-09","value":2.627671,"marketCap":30873195075},{"date":"2020-10-16","value":2.628749,"marketCap":30873195075},{"date":"2020-10-23","value":2.624681,"marketCap":30873195075},{"date":"2020-10-30","value":2.634607,"marketCap":30994743088},{"date":"2020-11-06","value":2.675645,"marketCap":31845579172},{"date":"2020-11-13","value":2.591769,"marketCap":30873195075},{"date":"2020-11-20","value":2.565476,"marketCap":30751647063},{"date":"2020-11-27","value":2.571486,"marketCap":30751647063},{"date":"2020-12-04","value":2.563207,"marketCap":30873195075},{"date":"2020-12-11","value":2.559239,"marketCap":30751647063},{"date":"2020-12-18","value":2.565196,"marketCap":30873195075},{"date":"2020-12-24","value":2.552464,"marketCap":30751647063},{"date":"2020-12-31","value":2.561504,"marketCap":30873195075},{"date":"2021-01-08","value":2.88959,"marketCap":35141197063},{"date":"2021-01-15","value":2.916572,"marketCap":35418993088},{"date":"2021-01-22","value":2.986454,"marketCap":36252381160},{"date":"2021-01-29","value":2.950618,"marketCap":36113483148},{"date":"2021-02-05","value":2.945564,"marketCap":35835687124},{"date":"2021-02-11","value":3.00975,"marketCap":36669075197},{"date":"2021-02-19","value":3.05402,"marketCap":37224667245},{"date":"2021-02-26","value":3.026486,"marketCap":36807973209},{"date":"2021-03-05","value":3.034092,"marketCap":36807973209},{"date":"2021-03-12","value":2.959126,"marketCap":35835687124},{"date":"2021-03-19","value":3.006005,"marketCap":36391279172},{"date":"2021-03-26","value":3.238736,"marketCap":36807973209},{"date":"2021-04-01","value":3.136967,"marketCap":35557891100},{"date":"2021-04-09","value":3.130058,"marketCap":35557891100},{"date":"2021-04-16","value":3.118251,"marketCap":35557891100},{"date":"2021-04-23","value":3.110466,"marketCap":35557891100},{"date":"2021-04-30","value":3.097697,"marketCap":35557891100},{"date":"2021-05-07","value":3.077755,"marketCap":35557891100},{"date":"2021-05-14","value":3.07976,"marketCap":35557891100},{"date":"2021-05-21","value":3.090938,"marketCap":35696789112},{"date":"2021-05-28","value":3.048869,"marketCap":35557891100},{"date":"2021-06-04","value":3.063392,"marketCap":35557891100},{"date":"2021-06-11","value":3.063616,"marketCap":35557891100},{"date":"2021-06-18","value":3.064533,"marketCap":35280095075},{"date":"2021-06-25","value":3.090608,"marketCap":35557891100},{"date":"2021-07-02","value":3.096018,"marketCap":35557891100},{"date":"2021-07-09","value":3.099124,"marketCap":35557891100},{"date":"2021-07-16","value":3.111293,"marketCap":35696789112},{"date":"2021-07-23","value":3.099486,"marketCap":35557891100},{"date":"2021-07-30","value":3.089107,"marketCap":35557891100},{"date":"2021-08-06","value":3.096584,"marketCap":35557891100},{"date":"2021-08-13","value":3.10445,"marketCap":35696789112},{"date":"2021-08-20","value":3.101159,"marketCap":35557891100},{"date":"2021-08-27","value":3.087551,"marketCap":35557891100},{"date":"2021-09-03","value":2.80883,"marketCap":35557891100},{"date":"2021-09-10","value":2.801624,"marketCap":35557891100},{"date":"2021-09-17","value":2.809935,"marketCap":35557891100},{"date":"2021-09-24","value":2.841549,"marketCap":35974585136},{"date":"2021-09-30","value":2.799267,"marketCap":35557891100},{"date":"2021-10-08","value":2.799395,"marketCap":35557891100},{"date":"2021-10-15","value":2.797476,"marketCap":35557891100},{"date":"2021-10-22","value":2.777535,"marketCap":35557891100},{"date":"2021-10-29","value":2.882309,"marketCap":36807973209},{"date":"2021-11-05","value":2.758122,"marketCap":35280095075},{"date":"2021-11-12","value":2.865753,"marketCap":36807973209},{"date":"2021-11-19","value":2.783177,"marketCap":35696789112},{"date":"2021-11-26","value":2.825591,"marketCap":36252381160},{"date":"2021-12-03","value":2.80957,"marketCap":36113483148},{"date":"2021-12-10","value":2.793994,"marketCap":35974585136},{"date":"2021-12-17","value":2.785131,"marketCap":35835687124},{"date":"2021-12-24","value":2.825613,"marketCap":36391279172},{"date":"2021-12-31","value":2.808719,"marketCap":36252381160},{"date":"2022-01-07","value":2.754609,"marketCap":35418993088},{"date":"2022-01-14","value":2.759402,"marketCap":35557891100},{"date":"2022-01-21","value":2.742344,"marketCap":35418993088},{"date":"2022-01-28","value":2.749362,"marketCap":35418993088},{"date":"2022-02-04","value":2.783071,"marketCap":35835687124},{"date":"2022-02-11","value":2.777461,"marketCap":35835687124},{"date":"2022-02-18","value":2.753174,"marketCap":35696789112},{"date":"2022-02-25","value":2.778463,"marketCap":36113483148},{"date":"2022-03-04","value":2.798763,"marketCap":36391279172},{"date":"2022-03-11","value":2.749503,"marketCap":35696789112},{"date":"2022-03-18","value":2.749769,"marketCap":35557891100},{"date":"2022-03-25","value":2.717431,"marketCap":35141197063},{"date":"2022-04-01","value":2.500161,"marketCap":35280095075},{"date":"2022-04-08","value":2.499078,"marketCap":35280095075},{"date":"2022-04-14","value":2.493364,"marketCap":35141197063},{"date":"2022-04-22","value":2.510726,"marketCap":34724503027},{"date":"2022-04-29","value":2.582419,"marketCap":35141197063},{"date":"2022-05-06","value":2.583464,"marketCap":34863401039},{"date":"2022-05-13","value":2.630531,"marketCap":34863401039},{"date":"2022-05-20","value":2.666479,"marketCap":35835687124},{"date":"2022-05-27","value":2.60673,"marketCap":35002299051},{"date":"2022-06-02","value":2.592814,"marketCap":35002299051},{"date":"2022-06-10","value":2.620722,"marketCap":35141197063},{"date":"2022-06-17","value":2.633967,"marketCap":35280095075},{"date":"2022-06-24","value":2.592536,"marketCap":34863401039},{"date":"2022-06-30","value":2.617701,"marketCap":35141197063},{"date":"2022-07-08","value":2.584,"marketCap":34724503027},{"date":"2022-07-15","value":2.629038,"marketCap":35002299051},{"date":"2022-07-22","value":2.658591,"marketCap":35418993088},{"date":"2022-07-29","value":2.634526,"marketCap":35141197063},{"date":"2022-08-05","value":2.651693,"marketCap":35280095075},{"date":"2022-08-12","value":2.627234,"marketCap":35002299051},{"date":"2022-08-19","value":2.643266,"marketCap":34863401039},{"date":"2022-08-26","value":2.674997,"marketCap":35002299051},{"date":"2022-09-02","value":2.459755,"marketCap":35002299051},{"date":"2022-09-09","value":2.449559,"marketCap":34724503027},{"date":"2022-09-16","value":2.472405,"marketCap":34724503027},{"date":"2022-09-23","value":2.480464,"marketCap":34168910979},{"date":"2022-09-30","value":2.485798,"marketCap":34307808991},{"date":"2022-10-07","value":2.465812,"marketCap":34030012966},{"date":"2022-10-14","value":2.492246,"marketCap":34030012966},{"date":"2022-10-21","value":2.560644,"marketCap":34724503027},{"date":"2022-10-28","value":2.513736,"marketCap":34030012966},{"date":"2022-11-04","value":2.509834,"marketCap":34307808991},{"date":"2022-11-11","value":2.517879,"marketCap":34724503027},{"date":"2022-11-18","value":2.526535,"marketCap":34724503027},{"date":"2022-11-25","value":2.536552,"marketCap":34585605015},{"date":"2022-12-02","value":2.463475,"marketCap":34168910979},{"date":"2022-12-09","value":2.450725,"marketCap":34307808991},{"date":"2022-12-16","value":2.466401,"marketCap":34446707003},{"date":"2022-12-23","value":2.485517,"marketCap":34724503027},{"date":"2022-12-30","value":2.436037,"marketCap":34446707003},{"date":"2023-01-06","value":2.411265,"marketCap":34446707003},{"date":"2023-01-13","value":2.366015,"marketCap":34446707003},{"date":"2023-01-20","value":2.386494,"marketCap":34446707003},{"date":"2023-01-27","value":2.386005,"marketCap":34446707003},{"date":"2023-02-03","value":2.373713,"marketCap":34446707003},{"date":"2023-02-10","value":2.388063,"marketCap":34446707003},{"date":"2023-02-17","value":2.410866,"marketCap":34446707003},{"date":"2023-02-24","value":2.440706,"marketCap":34446707003},{"date":"2023-03-03","value":2.434847,"marketCap":34585605015},{"date":"2023-03-17","value":2.429446,"marketCap":34585605015},{"date":"2023-03-24","value":2.40187,"marketCap":34585605015},{"date":"2023-03-31","value":2.25967,"marketCap":34585605015},{"date":"2023-04-06","value":2.261129,"marketCap":34585605015},{"date":"2023-04-14","value":2.258898,"marketCap":34585605015},{"date":"2023-04-21","value":2.260061,"marketCap":34585605015},{"date":"2023-04-28","value":2.277015,"marketCap":34585605015},{"date":"2023-05-05","value":2.273288,"marketCap":34585605015},{"date":"2023-05-12","value":2.28905,"marketCap":34585605015},{"date":"2023-05-19","value":2.312373,"marketCap":34446707003},{"date":"2023-05-25","value":2.33129,"marketCap":34585605015},{"date":"2023-06-02","value":2.339223,"marketCap":34585605015},{"date":"2023-06-09","value":2.35201,"marketCap":34724503027},{"date":"2023-06-16","value":2.344422,"marketCap":34446707003},{"date":"2023-06-23","value":2.366784,"marketCap":34585605015},{"date":"2023-06-30","value":2.369205,"marketCap":34307808991},{"date":"2023-07-07","value":2.28734,"marketCap":33057726882},{"date":"2023-07-14","value":2.227254,"marketCap":32641032845},{"date":"2023-07-21","value":2.237654,"marketCap":32641032845},{"date":"2023-07-28","value":2.201923,"marketCap":32085440797},{"date":"2023-08-04","value":2.236334,"marketCap":32641032845},{"date":"2023-08-11","value":2.249033,"marketCap":32641032845},{"date":"2023-08-18","value":2.294169,"marketCap":33057726882},{"date":"2023-08-25","value":2.264133,"marketCap":32641032845},{"date":"2023-09-01","value":2.118899,"marketCap":32641032845},{"date":"2023-09-08","value":2.153265,"marketCap":32779930857},{"date":"2023-09-15","value":2.218182,"marketCap":34030012966},{"date":"2023-09-22","value":2.146081,"marketCap":32779930857},{"date":"2023-09-29","value":2.160563,"marketCap":33057726882},{"date":"2023-10-06","value":2.143433,"marketCap":32779930857},{"date":"2023-10-13","value":2.164831,"marketCap":33057726882},{"date":"2023-10-20","value":2.159063,"marketCap":32918828870},{"date":"2023-10-27","value":2.205559,"marketCap":33613318930},{"date":"2023-11-03","value":2.163358,"marketCap":33057726882},{"date":"2023-11-10","value":2.163811,"marketCap":33057726882},{"date":"2023-11-17","value":2.14447,"marketCap":33057726882},{"date":"2023-11-24","value":2.126959,"marketCap":33057726882},{"date":"2023-12-01","value":2.109277,"marketCap":32918828870},{"date":"2023-12-08","value":2.117837,"marketCap":32918828870},{"date":"2023-12-15","value":2.105677,"marketCap":32918828870},{"date":"2023-12-22","value":2.098194,"marketCap":32779930857},{"date":"2023-12-29","value":2.09591,"marketCap":32918828870},{"date":"2024-01-05","value":2.128608,"marketCap":33196624894},{"date":"2024-01-12","value":2.163082,"marketCap":33752216942},{"date":"2024-01-19","value":2.103661,"marketCap":32779930857},{"date":"2024-01-26","value":2.129777,"marketCap":33057726882},{"date":"2024-02-02","value":2.123536,"marketCap":32918828870},{"date":"2024-02-09","value":2.104213,"marketCap":32779930857},{"date":"2024-02-16","value":2.112673,"marketCap":32918828870},{"date":"2024-02-23","value":2.114907,"marketCap":32779930857},{"date":"2024-03-01","value":2.104633,"marketCap":32641032845},{"date":"2024-03-08","value":2.103697,"marketCap":32641032845},{"date":"2024-03-15","value":2.132441,"marketCap":33057726882},{"date":"2024-03-22","value":2.125426,"marketCap":32918828870},{"date":"2024-03-28","value":2.097282,"marketCap":32779930857},{"date":"2024-04-05","value":2.089771,"marketCap":32641032845},{"date":"2024-04-12","value":2.097473,"marketCap":32779930857},{"date":"2024-04-19","value":2.10816,"marketCap":32918828870},{"date":"2024-04-26","value":2.101856,"marketCap":32779930857},{"date":"2024-05-03","value":2.121135,"marketCap":33057726882},{"date":"2024-05-10","value":2.142784,"marketCap":33474420918},{"date":"2024-05-17","value":2.13703,"marketCap":33335522906},{"date":"2024-05-24","value":2.124073,"marketCap":33057726882},{"date":"2024-05-31","value":2.121913,"marketCap":33057726882},{"date":"2024-06-07","value":2.106695,"marketCap":32779930857},{"date":"2024-06-14","value":2.099691,"marketCap":32641032845},{"date":"2024-06-21","value":2.157818,"marketCap":33474420918},{"date":"2024-06-28","value":2.149756,"marketCap":33335522906},{"date":"2024-07-05","value":2.006875,"marketCap":31113154712},{"date":"2024-07-12","value":1.977093,"marketCap":30696460676},{"date":"2024-07-19","value":1.96811,"marketCap":30557562664},{"date":"2024-07-26","value":1.960825,"marketCap":30557562664},{"date":"2024-08-02","value":1.961969,"marketCap":30557562664},{"date":"2024-08-09","value":1.966697,"marketCap":30835358688},{"date":"2024-08-16","value":1.957077,"marketCap":30696460676},{"date":"2024-08-23","value":1.975295,"marketCap":31113154712},{"date":"2024-08-30","value":1.901236,"marketCap":31252052724},{"date":"2024-09-06","value":1.883429,"marketCap":30974256700},{"date":"2024-09-13","value":1.879903,"marketCap":30835358688},{"date":"2024-09-20","value":1.868697,"marketCap":30835358688},{"date":"2024-09-27","value":1.983035,"marketCap":32918828870},{"date":"2024-10-04","value":2.185407,"marketCap":36113483148},{"date":"2024-10-10","value":2.055827,"marketCap":33752216942},{"date":"2024-10-18","value":2.109125,"marketCap":34446707003},{"date":"2024-10-25","value":2.058229,"marketCap":33613318930},{"date":"2024-11-01","value":2.056842,"marketCap":33613318930},{"date":"2024-11-08","value":2.056615,"marketCap":33474420918},{"date":"2024-11-15","value":1.976146,"marketCap":31807644773},{"date":"2024-11-22","value":1.951182,"marketCap":31390950736},{"date":"2024-11-29","value":1.926573,"marketCap":30974256700},{"date":"2024-12-06","value":2.052358,"marketCap":32918828870},{"date":"2024-12-13","value":2.080233,"marketCap":33335522906},{"date":"2024-12-20","value":2.091716,"marketCap":33335522906},{"date":"2024-12-27","value":2.136951,"marketCap":34030012966},{"date":"2025-01-03","value":2.117434,"marketCap":33752216942},{"date":"2025-01-10","value":2.099247,"marketCap":33335522906},{"date":"2025-01-17","value":2.141253,"marketCap":34030012966},{"date":"2025-01-24","value":2.136605,"marketCap":34168910979},{"date":"2025-01-28","value":2.134106,"marketCap":34307808991},{"date":"2025-02-07","value":2.215763,"marketCap":35418993088},{"date":"2025-02-14","value":2.212358,"marketCap":35280095075},{"date":"2025-02-21","value":2.269591,"marketCap":36391279172},{"date":"2025-02-28","value":2.251022,"marketCap":35974585136},{"date":"2025-03-05","value":2.238763,"marketCap":35835687124}]},{"symbol":"01963","name":"BCQ","items":[{"date":"2020-03-13","value":2.73018,"marketCap":12602030864},{"date":"2020-03-20","value":2.543465,"marketCap":11570102778},{"date":"2020-03-27","value":2.639733,"marketCap":12132972643},{"date":"2020-04-03","value":2.576154,"marketCap":11851537710},{"date":"2020-04-09","value":2.653238,"marketCap":12289325383},{"date":"2020-04-17","value":2.652046,"marketCap":12226784287},{"date":"2020-04-24","value":2.593988,"marketCap":11945349355},{"date":"2020-04-29","value":2.72249,"marketCap":13039818536},{"date":"2020-05-08","value":2.727614,"marketCap":13071089084},{"date":"2020-05-15","value":2.541898,"marketCap":12132972643},{"date":"2020-05-22","value":2.523804,"marketCap":12007890451},{"date":"2020-05-29","value":2.508062,"marketCap":11914078807},{"date":"2020-06-05","value":2.574864,"marketCap":12320595931},{"date":"2020-06-12","value":2.542429,"marketCap":12164243191},{"date":"2020-06-19","value":2.596518,"marketCap":12445678123},{"date":"2020-06-26","value":2.6054,"marketCap":12476948671},{"date":"2020-07-03","value":2.65355,"marketCap":12727113056},{"date":"2020-07-10","value":2.725358,"marketCap":13196171277},{"date":"2020-07-17","value":2.624315,"marketCap":12727113056},{"date":"2020-07-24","value":2.589314,"marketCap":12508219220},{"date":"2020-07-31","value":2.606381,"marketCap":12664571960},{"date":"2020-08-07","value":2.597143,"marketCap":12633301412},{"date":"2020-08-14","value":2.661183,"marketCap":12977277440},{"date":"2020-08-21","value":2.693848,"marketCap":13196171277},{"date":"2020-08-28","value":2.775607,"marketCap":13571417853},{"date":"2020-09-04","value":2.734366,"marketCap":13415065113},{"date":"2020-09-11","value":2.725073,"marketCap":13383794565},{"date":"2020-09-18","value":2.717825,"marketCap":13477606209},{"date":"2020-09-25","value":2.606107,"marketCap":12820924700},{"date":"2020-09-30","value":2.5368,"marketCap":12539489768},{"date":"2020-10-09","value":2.54445,"marketCap":12758383604},{"date":"2020-10-16","value":2.738902,"marketCap":13727770593},{"date":"2020-10-23","value":2.765809,"marketCap":13884123334},{"date":"2020-10-30","value":2.703099,"marketCap":13571417853},{"date":"2020-11-06","value":2.788829,"marketCap":14165558266},{"date":"2020-11-13","value":2.780337,"marketCap":14134287718},{"date":"2020-11-20","value":2.824138,"marketCap":14446993199},{"date":"2020-11-27","value":2.898153,"marketCap":14790969227},{"date":"2020-12-04","value":2.871365,"marketCap":14759698679},{"date":"2020-12-11","value":2.792881,"marketCap":14321911006},{"date":"2020-12-18","value":2.818801,"marketCap":14478263747},{"date":"2020-12-24","value":2.847355,"marketCap":14790969227},{"date":"2020-12-31","value":2.918396,"marketCap":15166215804},{"date":"2021-01-08","value":2.916203,"marketCap":15291297996},{"date":"2021-01-15","value":2.974096,"marketCap":15572732928},{"date":"2021-01-22","value":3.023145,"marketCap":15822897313},{"date":"2021-01-29","value":2.909472,"marketCap":15353839092},{"date":"2021-02-05","value":8.304637,"marketCap":43562645801},{"date":"2021-02-11","value":6.787039,"marketCap":35652997662},{"date":"2021-02-19","value":7.353389,"marketCap":38644943772},{"date":"2021-02-26","value":7.276116,"marketCap":38154803218},{"date":"2021-03-05","value":7.109564,"marketCap":37187969805},{"date":"2021-03-12","value":6.469905,"marketCap":33782862932},{"date":"2021-03-19","value":6.725512,"marketCap":35105839702},{"date":"2021-03-26","value":6.811755,"marketCap":35399041569},{"date":"2021-04-01","value":6.569898,"marketCap":34424259322},{"date":"2021-04-09","value":6.637534,"marketCap":34855420580},{"date":"2021-04-16","value":6.558534,"marketCap":34570968648},{"date":"2021-04-23","value":6.528368,"marketCap":34498084916},{"date":"2021-04-30","value":6.267893,"marketCap":33684301157},{"date":"2021-05-07","value":6.304432,"marketCap":34100188693},{"date":"2021-05-14","value":6.335067,"marketCap":34243589205},{"date":"2021-05-21","value":6.229056,"marketCap":33679833399},{"date":"2021-05-28","value":6.454129,"marketCap":35240630514},{"date":"2021-06-04","value":6.335014,"marketCap":34426259969},{"date":"2021-06-11","value":6.124911,"marketCap":33282073795},{"date":"2021-06-18","value":6.094514,"marketCap":32848336969},{"date":"2021-06-25","value":6.444371,"marketCap":34712141743},{"date":"2021-07-02","value":6.013821,"marketCap":32336407808},{"date":"2021-07-09","value":5.762289,"marketCap":30952876644},{"date":"2021-07-16","value":5.678781,"marketCap":30503668881},{"date":"2021-07-23","value":5.553365,"marketCap":29827126974},{"date":"2021-07-30","value":5.162616,"marketCap":27821579204},{"date":"2021-08-06","value":5.191269,"marketCap":27908432939},{"date":"2021-08-13","value":5.259768,"marketCap":28315212506},{"date":"2021-08-20","value":5.193269,"marketCap":27878003020},{"date":"2021-08-27","value":5.13948,"marketCap":27710853326},{"date":"2021-09-03","value":5.134033,"marketCap":28045661697},{"date":"2021-09-10","value":5.237228,"marketCap":28682963532},{"date":"2021-09-17","value":5.011809,"marketCap":27367219630},{"date":"2021-09-24","value":4.871776,"marketCap":26614872925},{"date":"2021-09-30","value":4.906802,"marketCap":26895926779},{"date":"2021-10-08","value":4.953098,"marketCap":27148457995},{"date":"2021-10-15","value":5.007954,"marketCap":27467956043},{"date":"2021-10-22","value":5.023764,"marketCap":27752504020},{"date":"2021-10-29","value":4.788112,"marketCap":26759560255},{"date":"2021-11-05","value":4.734452,"marketCap":26503271602},{"date":"2021-11-12","value":4.79748,"marketCap":26966824550},{"date":"2021-11-19","value":4.789477,"marketCap":26883742303},{"date":"2021-11-26","value":4.804056,"marketCap":26974212135},{"date":"2021-12-03","value":4.816969,"marketCap":27096717345},{"date":"2021-12-10","value":4.925121,"marketCap":27752408178},{"date":"2021-12-17","value":4.823446,"marketCap":27160694397},{"date":"2021-12-24","value":4.846033,"marketCap":27313946853},{"date":"2021-12-31","value":4.912692,"marketCap":27749891230},{"date":"2022-01-07","value":5.050928,"marketCap":28422404796},{"date":"2022-01-14","value":5.003515,"marketCap":28216925297},{"date":"2022-01-21","value":5.086015,"marketCap":28747839586},{"date":"2022-01-28","value":4.812744,"marketCap":27133784842},{"date":"2022-02-04","value":4.841393,"marketCap":27281924098},{"date":"2022-02-11","value":5.122394,"marketCap":28923715286},{"date":"2022-02-18","value":5.012695,"marketCap":28443308863},{"date":"2022-02-25","value":4.838642,"marketCap":27523372841},{"date":"2022-03-04","value":5.030398,"marketCap":28625086855},{"date":"2022-03-11","value":4.929075,"marketCap":28006172844},{"date":"2022-03-18","value":5.231515,"marketCap":29606059470},{"date":"2022-03-25","value":4.847994,"marketCap":27436798735},{"date":"2022-04-01","value":5.056276,"marketCap":29035412838},{"date":"2022-04-08","value":4.960795,"marketCap":28499463323},{"date":"2022-04-14","value":4.893876,"marketCap":28068511514},{"date":"2022-04-22","value":4.696428,"marketCap":26432595733},{"date":"2022-04-29","value":4.407554,"marketCap":24455872014},{"date":"2022-05-06","value":4.301656,"marketCap":23670019301},{"date":"2022-05-13","value":4.379736,"marketCap":23668458812},{"date":"2022-05-20","value":4.403224,"marketCap":24129258744},{"date":"2022-05-27","value":4.418763,"marketCap":24193404989},{"date":"2022-06-02","value":4.466014,"marketCap":24583348052},{"date":"2022-06-10","value":4.583316,"marketCap":25059428795},{"date":"2022-06-17","value":4.577229,"marketCap":24998706248},{"date":"2022-06-24","value":4.53381,"marketCap":24860162511},{"date":"2022-06-30","value":4.426459,"marketCap":24229733305},{"date":"2022-07-08","value":4.337156,"marketCap":23765344063},{"date":"2022-07-15","value":4.220199,"marketCap":22910172991},{"date":"2022-07-22","value":4.338273,"marketCap":23566612647},{"date":"2022-07-29","value":4.188486,"marketCap":22780686244},{"date":"2022-08-05","value":4.130177,"marketCap":22406331357},{"date":"2022-08-12","value":4.154015,"marketCap":22566362294},{"date":"2022-08-19","value":4.104003,"marketCap":22071519688},{"date":"2022-08-26","value":4.074153,"marketCap":21737338556},{"date":"2022-09-02","value":4.007723,"marketCap":21834965914},{"date":"2022-09-09","value":4.047831,"marketCap":21969525526},{"date":"2022-09-16","value":3.926675,"marketCap":21115031716},{"date":"2022-09-23","value":3.940268,"marketCap":20781379628},{"date":"2022-09-30","value":3.799183,"marketCap":20075558266},{"date":"2022-10-07","value":3.817178,"marketCap":20169492265},{"date":"2022-10-14","value":3.826943,"marketCap":20006605643},{"date":"2022-10-21","value":3.843187,"marketCap":19953939698},{"date":"2022-10-28","value":3.661171,"marketCap":19162915115},{"date":"2022-11-04","value":3.732273,"marketCap":19725164068},{"date":"2022-11-11","value":3.819844,"marketCap":20367886571},{"date":"2022-11-18","value":3.822011,"marketCap":20309624187},{"date":"2022-11-25","value":3.958376,"marketCap":20867372380},{"date":"2022-12-02","value":3.942037,"marketCap":21139898494},{"date":"2022-12-09","value":3.976077,"marketCap":21520502552},{"date":"2022-12-16","value":3.901535,"marketCap":21067784997},{"date":"2022-12-23","value":3.79248,"marketCap":20485279771},{"date":"2022-12-30","value":3.832942,"marketCap":20955370581},{"date":"2023-01-06","value":3.889513,"marketCap":21483119347},{"date":"2023-01-13","value":3.869787,"marketCap":21782939776},{"date":"2023-01-20","value":3.988874,"marketCap":22260607153},{"date":"2023-01-27","value":4.028229,"marketCap":22484837251},{"date":"2023-02-03","value":3.957752,"marketCap":22205836968},{"date":"2023-02-10","value":4.011448,"marketCap":22371869771},{"date":"2023-02-17","value":3.990899,"marketCap":22046747795},{"date":"2023-02-24","value":4.038283,"marketCap":22035769836},{"date":"2023-03-03","value":4.095166,"marketCap":22490256949},{"date":"2023-03-10","value":4.010064,"marketCap":21860334947},{"date":"2023-03-17","value":4.049095,"marketCap":22286674288},{"date":"2023-03-24","value":4.045601,"marketCap":22523098146},{"date":"2023-03-31","value":4.050156,"marketCap":22376222063},{"date":"2023-04-06","value":4.03861,"marketCap":22298041493},{"date":"2023-04-14","value":4.079485,"marketCap":22694197379},{"date":"2023-04-21","value":4.231593,"marketCap":23528271734},{"date":"2023-04-28","value":4.362044,"marketCap":24073004506},{"date":"2023-05-05","value":4.426148,"marketCap":24662245159},{"date":"2023-05-12","value":4.512694,"marketCap":24971333614},{"date":"2023-05-19","value":4.569452,"marketCap":24929851700},{"date":"2023-05-25","value":4.490989,"marketCap":24400949498},{"date":"2023-06-02","value":4.50854,"marketCap":24413244218},{"date":"2023-06-09","value":4.668833,"marketCap":25244741331},{"date":"2023-06-16","value":4.494756,"marketCap":24187095880},{"date":"2023-06-23","value":4.359524,"marketCap":23331438850},{"date":"2023-06-30","value":4.251778,"marketCap":22548963077},{"date":"2023-07-07","value":4.25173,"marketCap":22504720444},{"date":"2023-07-14","value":4.357282,"marketCap":23387047156},{"date":"2023-07-21","value":4.22623,"marketCap":22578226003},{"date":"2023-07-28","value":4.457539,"marketCap":23788481903},{"date":"2023-08-04","value":4.439712,"marketCap":23732730422},{"date":"2023-08-11","value":4.329758,"marketCap":23014278625},{"date":"2023-08-18","value":4.282609,"marketCap":22600684919},{"date":"2023-08-25","value":4.307814,"marketCap":22744919832},{"date":"2023-09-01","value":4.212676,"marketCap":22712573694},{"date":"2023-09-08","value":4.257173,"marketCap":22682265473},{"date":"2023-09-15","value":4.303926,"marketCap":23109166575},{"date":"2023-09-22","value":4.401683,"marketCap":23530724452},{"date":"2023-09-29","value":4.327859,"marketCap":23175751659},{"date":"2023-10-06","value":4.293037,"marketCap":22978270105},{"date":"2023-10-13","value":4.318429,"marketCap":23079651104},{"date":"2023-10-20","value":4.260776,"marketCap":22736445720},{"date":"2023-10-27","value":4.313284,"marketCap":22578651527},{"date":"2023-11-03","value":4.163352,"marketCap":21851676767},{"date":"2023-11-10","value":4.044908,"marketCap":21225579267},{"date":"2023-11-17","value":4.033262,"marketCap":21355345183},{"date":"2023-11-24","value":4.04559,"marketCap":21596964413},{"date":"2023-12-01","value":3.944712,"marketCap":21145759019},{"date":"2023-12-08","value":3.906611,"marketCap":20856883180},{"date":"2023-12-15","value":3.852625,"marketCap":20687430776},{"date":"2023-12-22","value":3.823354,"marketCap":20516538473},{"date":"2023-12-29","value":3.853256,"marketCap":20787243920},{"date":"2024-01-05","value":3.932447,"marketCap":21064840577},{"date":"2024-01-12","value":3.882417,"marketCap":20807915110},{"date":"2024-01-19","value":3.83906,"marketCap":20547283807},{"date":"2024-01-26","value":4.079968,"marketCap":21751675206},{"date":"2024-02-02","value":3.834445,"marketCap":20416648571},{"date":"2024-02-09","value":3.985576,"marketCap":21325862735},{"date":"2024-02-16","value":3.976461,"marketCap":21281686174},{"date":"2024-02-23","value":4.130335,"marketCap":21988680918},{"date":"2024-03-01","value":4.066451,"marketCap":21662080640},{"date":"2024-03-08","value":4.083423,"marketCap":21762166607},{"date":"2024-03-15","value":4.052585,"marketCap":21578701483},{"date":"2024-03-22","value":4.040051,"marketCap":21492283367},{"date":"2024-03-28","value":4.10627,"marketCap":21913311260},{"date":"2024-04-05","value":4.21581,"marketCap":22491115838},{"date":"2024-04-12","value":4.136641,"marketCap":22081283421},{"date":"2024-04-19","value":4.234242,"marketCap":22582978843},{"date":"2024-04-26","value":4.164792,"marketCap":22185185091},{"date":"2024-05-03","value":4.316577,"marketCap":22698989689},{"date":"2024-05-10","value":4.331788,"marketCap":23394025467},{"date":"2024-05-17","value":4.553189,"marketCap":24553616649},{"date":"2024-05-24","value":4.622903,"marketCap":24872627530},{"date":"2024-05-31","value":4.519647,"marketCap":24341826495},{"date":"2024-06-07","value":4.502774,"marketCap":24220878529},{"date":"2024-06-14","value":4.424793,"marketCap":23779599429},{"date":"2024-06-21","value":4.464451,"marketCap":23942503822},{"date":"2024-06-28","value":4.429111,"marketCap":23743126279},{"date":"2024-07-05","value":4.393827,"marketCap":23548857265},{"date":"2024-07-12","value":4.445457,"marketCap":23860571193},{"date":"2024-07-19","value":4.283705,"marketCap":22992810864},{"date":"2024-07-26","value":4.224497,"marketCap":22759254709},{"date":"2024-08-02","value":4.241083,"marketCap":22835295343},{"date":"2024-08-09","value":4.08209,"marketCap":22125719074},{"date":"2024-08-16","value":4.109804,"marketCap":22284587064},{"date":"2024-08-23","value":4.149083,"marketCap":22592659034},{"date":"2024-08-30","value":4.01315,"marketCap":21999181965},{"date":"2024-09-06","value":3.939934,"marketCap":21868009255},{"date":"2024-09-13","value":3.850059,"marketCap":21313236751},{"date":"2024-09-20","value":3.90342,"marketCap":21738214314},{"date":"2024-09-27","value":4.341656,"marketCap":24324173777},{"date":"2024-10-04","value":4.629278,"marketCap":25817777953},{"date":"2024-10-10","value":4.507662,"marketCap":24986736014},{"date":"2024-10-18","value":5.033948,"marketCap":27747418523},{"date":"2024-10-25","value":4.824511,"marketCap":26591302245},{"date":"2024-11-01","value":4.963018,"marketCap":27373154186},{"date":"2024-11-08","value":5.236775,"marketCap":28879810108},{"date":"2024-11-15","value":5.161477,"marketCap":28249425705},{"date":"2024-11-22","value":4.994405,"marketCap":27319292211},{"date":"2024-11-29","value":4.958494,"marketCap":27107423566},{"date":"2024-12-06","value":5.195112,"marketCap":28334092256},{"date":"2024-12-13","value":5.14253,"marketCap":28021747201},{"date":"2024-12-20","value":5.209166,"marketCap":28229022685},{"date":"2024-12-27","value":5.222804,"marketCap":28280969912},{"date":"2025-01-03","value":5.122656,"marketCap":27765839712},{"date":"2025-01-10","value":5.007431,"marketCap":27038457501},{"date":"2025-01-17","value":5.035632,"marketCap":27212678985},{"date":"2025-01-24","value":5.040928,"marketCap":27411989250},{"date":"2025-01-28","value":5.094174,"marketCap":27833798701},{"date":"2025-02-07","value":5.092134,"marketCap":27678066707},{"date":"2025-02-14","value":5.147346,"marketCap":27911355740},{"date":"2025-02-21","value":5.051846,"marketCap":27543745728},{"date":"2025-02-28","value":5.034908,"marketCap":27360922712},{"date":"2025-03-05","value":5.131929,"marketCap":27932601716}]}],"industryCompare":{"bkCode":"BK1235","name":"Regional Banks","current":5.034582,"rank":1,"totalCount":20,"items":[{"symbol":"00626","name":"PUBLIC FIN HOLD","value":-1.559999,"marketCap":1559043017},{"symbol":"01963","name":"BCQ","value":5.131928686845816,"marketCap":27932601716},{"symbol":"01578","name":"BANK OF TIANJIN","value":2.570463794551748,"marketCap":10380643615},{"symbol":"03698","name":"HUISHANG BANK","value":2.2387625867871517,"marketCap":35835687124},{"symbol":"01551","name":"GRCB","value":8.165326171966079,"marketCap":23055662923},{"symbol":"02066","name":"SHENGJINGBANK","value":15.403900347045688,"marketCap":9412447814},{"symbol":"03866","name":"BQD","value":5.090124033559379,"marketCap":23263632659},{"symbol":"09677","name":"WEIHAI BANK","value":8.409369486738779,"marketCap":17641172114},{"symbol":"03618","name":"CQRC BANK","value":5.578888376439592,"marketCap":67178047028},{"symbol":"06190","name":"BANKOFJIUJIANG","value":-276.46855672096046,"marketCap":13610415216},{"symbol":"06196","name":"BANKOFZHENGZHOU","value":11.652182471221032,"marketCap":16780244699},{"symbol":"01916","name":"JIANGXI BANK","value":8.86279275094429,"marketCap":4337479368},{"symbol":"06138","name":"HARBIN BANK","value":3.758289399971691,"marketCap":3683525850},{"symbol":"09889","name":"DRCB","value":5.035105197328632,"marketCap":25143191111},{"symbol":"06199","name":"BANK OF GUIZHOU","value":3.9274389667365823,"marketCap":15025688146},{"symbol":"02596","name":"YIBIN BANK","value":21.827741295150105,"marketCap":11975724000},{"symbol":"02558","name":"JINSHANG BANK","value":3.923789082264228,"marketCap":8407656000},{"symbol":"01983","name":"LUZHOU BANK","value":3.5229220357543514,"marketCap":4457113381},{"symbol":"02139","name":"BANK OF GANSU","value":5.22297395387133,"marketCap":3526331171},{"symbol":"01216","name":"ZYBANK","value":3.23437423468403,"marketCap":11330445229}]}}}}