FINGERTANGO

0.141

+0.0021.44%

Volume:1.71M

Turnover:239.16K

Market Cap:270.45M

PE:36.85

High:0.143

Open:0.139

Low:0.138

Close:0.139

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06860/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06860"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","market":"HK","secType":"STK","nameCN":"FINGERTANGO","latestPrice":0.141,"timestamp":1741162100018,"preClose":0.139,"halted":0,"volume":1709000,"delay":0,"changeRate":0.014388,"change":0.002,"floatShares":1918088000,"shares":1918088000,"eps":0.020794157,"lyrEps":0.003826,"pbRate":0.32,"amount":239155,"amplitude":0.035971,"volumeRatio":0.6517428113847284,"dividePrice":0,"prevYearClose":0.123,"fiveDayClose":0.14,"twentyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","floatShares":1918088000,"roa":"2.15%","roe":"4.75%","lyrEps":0.003826,"volumeRatio":0.6517428113847284,"shares":1918088000,"dividePrice":0,"high":0.143,"amplitude":0.035971,"preClose":0.139,"low":0.138,"week52Low":0.063,"pbRate":"0.32","psRate":"0.38","week52High":0.183,"institutionHeld":0,"latestPrice":0.141,"committee":-0.969789,"eps":0.0038259273294001506,"divideRate":0,"volume":1709000,"delay":0,"ttmEps":0.020794156503354085,"open":0.139,"prevYearClose":0.123,"prevWeekClose":0.147,"prevMonthClose":0.147,"prevQuarterClose":0.123,"fiveDayClose":0.14,"twentyDayClose":0.138,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06860\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06860\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06860","date":"2025-03-04","current":6.75204,"percent":0.676136,"low":-2.095174,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"high":31.070136,"avg":5.821803,"sd":7.656745,"marketCap":266614232},"quantilePoints":[{"date":"2020-03-06","current":9.012628,"twenty":9.059088,"median":9.398906,"eighty":9.837709,"marketCap":1170033680},{"date":"2020-03-13","current":8.364793,"twenty":8.95938,"median":9.37165,"eighty":9.770928,"marketCap":1074129280},{"date":"2020-03-20","current":9.094025,"twenty":8.835155,"median":9.328019,"eighty":9.699626,"marketCap":1150852800},{"date":"2020-03-27","current":9.100272,"twenty":8.877672,"median":9.315287,"eighty":9.661015,"marketCap":1150852800},{"date":"2020-04-03","current":23.110696,"twenty":8.908331,"median":9.328019,"eighty":9.87253,"marketCap":978224880},{"date":"2020-04-09","current":22.504223,"twenty":8.918959,"median":9.366677,"eighty":10.335486,"marketCap":959044000},{"date":"2020-04-17","current":19.669982,"twenty":8.929413,"median":9.389746,"eighty":10.45464,"marketCap":834368280},{"date":"2020-04-24","current":18.334541,"twenty":8.93719,"median":9.4121,"eighty":18.747527,"marketCap":776825640},{"date":"2020-04-29","current":17.416986,"twenty":8.977474,"median":9.475399,"eighty":18.505758,"marketCap":738463880},{"date":"2020-05-08","current":18.086261,"twenty":9.009309,"median":9.527736,"eighty":18.338556,"marketCap":767235200},{"date":"2020-05-15","current":19.519872,"twenty":9.036814,"median":9.56034,"eighty":18.516231,"marketCap":824777840},{"date":"2020-05-22","current":16.622614,"twenty":9.053363,"median":9.621779,"eighty":18.459648,"marketCap":700102120},{"date":"2020-05-29","current":15.052527,"twenty":9.061808,"median":9.760428,"eighty":18.35156,"marketCap":632969040},{"date":"2020-06-05","current":15.84923,"twenty":9.069004,"median":9.884731,"eighty":18.338556,"marketCap":671330800},{"date":"2020-06-12","current":14.718539,"twenty":9.072485,"median":10.25667,"eighty":18.239713,"marketCap":623378600},{"date":"2020-06-19","current":15.143808,"twenty":9.084514,"median":10.45095,"eighty":18.161764,"marketCap":642559480},{"date":"2020-06-26","current":14.70507,"twenty":9.092514,"median":10.499642,"eighty":18.145664,"marketCap":623378600},{"date":"2020-07-03","current":16.94128,"twenty":9.095274,"median":14.663762,"eighty":18.126248,"marketCap":719283000},{"date":"2020-07-10","current":19.690002,"twenty":9.103551,"median":14.705589,"eighty":18.342571,"marketCap":843958720},{"date":"2020-07-17","current":17.20142,"twenty":9.128122,"median":14.955833,"eighty":18.563189,"marketCap":738463880},{"date":"2020-07-24","current":18.390377,"twenty":9.177338,"median":15.153074,"eighty":18.719235,"marketCap":786416080},{"date":"2020-07-31","current":21.627517,"twenty":9.203748,"median":15.370527,"eighty":18.782906,"marketCap":930272680},{"date":"2020-08-07","current":20.713315,"twenty":9.267005,"median":15.519236,"eighty":19.245474,"marketCap":891910920},{"date":"2020-08-14","current":21.32799,"twenty":9.315388,"median":15.692828,"eighty":19.626902,"marketCap":920682240},{"date":"2020-08-21","current":21.231659,"twenty":9.31712,"median":15.937019,"eighty":20.049938,"marketCap":920682240},{"date":"2020-08-28","current":10.801465,"twenty":9.324663,"median":16.033513,"eighty":20.431471,"marketCap":959044000},{"date":"2020-09-04","current":10.119096,"twenty":9.339231,"median":15.802551,"eighty":20.163025,"marketCap":901501360},{"date":"2020-09-11","current":10.968543,"twenty":9.363692,"median":15.681723,"eighty":20.049938,"marketCap":978224880},{"date":"2020-09-18","current":10.650223,"twenty":9.373588,"median":15.397766,"eighty":19.823676,"marketCap":959044000},{"date":"2020-09-25","current":10.091383,"twenty":9.384702,"median":15.176421,"eighty":19.785878,"marketCap":901501360},{"date":"2020-09-30","current":10.043477,"twenty":9.394789,"median":15.153074,"eighty":19.713971,"marketCap":901501360},{"date":"2020-10-09","current":10.954219,"twenty":9.39936,"median":14.955833,"eighty":19.673986,"marketCap":997405760},{"date":"2020-10-16","current":10.431855,"twenty":9.409612,"median":14.705589,"eighty":19.656924,"marketCap":949453560},{"date":"2020-10-23","current":9.679244,"twenty":9.45973,"median":14.663762,"eighty":19.546629,"marketCap":882320480},{"date":"2020-10-30","current":9.67775,"twenty":9.476151,"median":10.968543,"eighty":19.483426,"marketCap":882320480},{"date":"2020-11-06","current":11.021583,"twenty":9.505662,"median":10.941236,"eighty":19.34516,"marketCap":1016586640},{"date":"2020-11-13","current":12.259011,"twenty":9.525974,"median":11.021583,"eighty":19.255146,"marketCap":1131671920},{"date":"2020-11-20","current":12.802067,"twenty":9.53163,"median":11.767633,"eighty":19.244841,"marketCap":1189214560},{"date":"2020-11-27","current":14.901745,"twenty":9.545231,"median":11.876275,"eighty":19.228037,"marketCap":1381023360},{"date":"2020-12-04","current":15.206268,"twenty":9.561895,"median":12.403433,"eighty":19.102749,"marketCap":1419385120},{"date":"2020-12-11","current":16.066672,"twenty":9.56952,"median":12.78803,"eighty":18.885615,"marketCap":1496108640},{"date":"2020-12-18","current":16.451965,"twenty":9.593982,"median":13.155997,"eighty":18.765217,"marketCap":1534470400},{"date":"2020-12-24","current":16.024137,"twenty":9.614511,"median":13.812296,"eighty":18.690944,"marketCap":1496108640},{"date":"2020-12-31","current":15.812221,"twenty":9.632973,"median":14.373756,"eighty":18.596686,"marketCap":1476927760},{"date":"2021-01-08","current":14.857009,"twenty":14.733951,"median":14.993987,"eighty":15.46381,"marketCap":1400204240},{"date":"2021-01-15","current":13.859072,"twenty":14.15681,"median":14.716601,"eighty":15.142129,"marketCap":1304299840},{"date":"2021-01-22","current":13.049324,"twenty":13.749027,"median":14.263305,"eighty":15.02669,"marketCap":1227576320},{"date":"2021-01-29","current":12.740102,"twenty":12.969002,"median":13.9548,"eighty":14.9118,"marketCap":1208395440},{"date":"2021-02-05","current":12.816873,"twenty":12.846518,"median":13.834706,"eighty":14.824815,"marketCap":1208395440},{"date":"2021-02-11","current":15.033188,"twenty":12.845517,"median":13.834706,"eighty":14.939196,"marketCap":1419385120},{"date":"2021-02-19","current":12.183756,"twenty":12.811826,"median":13.620509,"eighty":14.846278,"marketCap":1150852800},{"date":"2021-02-26","current":10.989534,"twenty":12.610421,"median":13.248692,"eighty":14.768652,"marketCap":1035767520},{"date":"2021-03-05","current":10.201067,"twenty":11.667624,"median":13.049324,"eighty":14.628652,"marketCap":959044000},{"date":"2021-03-12","current":10.423336,"twenty":10.985005,"median":12.916163,"eighty":14.584029,"marketCap":978224880},{"date":"2021-03-19","current":10.120136,"twenty":10.81493,"median":12.816873,"eighty":14.392407,"marketCap":949453560},{"date":"2021-03-26","current":9.959657,"twenty":10.424235,"median":12.779927,"eighty":14.256177,"marketCap":930272680},{"date":"2021-04-01","current":6.850969,"twenty":10.217595,"median":12.659052,"eighty":14.227665,"marketCap":1035767520},{"date":"2021-04-09","current":6.329519,"twenty":10.204863,"median":12.183756,"eighty":14.121383,"marketCap":959044000},{"date":"2021-04-16","current":5.927306,"twenty":10.044647,"median":11.78641,"eighty":13.935654,"marketCap":901501360},{"date":"2021-04-23","current":5.786709,"twenty":8.632748,"median":11.019932,"eighty":13.85897,"marketCap":882320480},{"date":"2021-04-30","current":5.51239,"twenty":6.39619,"median":10.982368,"eighty":13.844384,"marketCap":843958720},{"date":"2021-05-07","current":5.414665,"twenty":5.944355,"median":10.962719,"eighty":13.706188,"marketCap":834368280},{"date":"2021-05-14","current":4.919968,"twenty":5.820136,"median":10.594718,"eighty":13.503434,"marketCap":757644760},{"date":"2021-05-21","current":4.669569,"twenty":5.670202,"median":10.425584,"eighty":13.364818,"marketCap":719283000},{"date":"2021-05-28","current":4.624007,"twenty":5.537289,"median":10.217663,"eighty":13.253747,"marketCap":719283000},{"date":"2021-06-04","current":4.336297,"twenty":5.430807,"median":10.209202,"eighty":13.214821,"marketCap":671330800},{"date":"2021-06-11","current":3.283436,"twenty":5.076883,"median":10.139513,"eighty":13.140887,"marketCap":508293320},{"date":"2021-06-18","current":2.710682,"twenty":4.864706,"median":10.101307,"eighty":13.045455,"marketCap":416225096},{"date":"2021-06-25","current":2.787386,"twenty":4.671009,"median":9.899484,"eighty":13.020745,"marketCap":427733624},{"date":"2021-07-02","current":2.616967,"twenty":4.624007,"median":8.335785,"eighty":12.983808,"marketCap":400880392},{"date":"2021-07-09","current":2.707329,"twenty":4.563328,"median":6.605293,"eighty":12.848519,"marketCap":414307008},{"date":"2021-07-16","current":2.795124,"twenty":4.279465,"median":6.202143,"eighty":12.843516,"marketCap":427733624},{"date":"2021-07-23","current":2.456937,"twenty":3.154029,"median":5.948943,"eighty":12.816873,"marketCap":375945248},{"date":"2021-07-30","current":2.261308,"twenty":2.803502,"median":5.889228,"eighty":12.810564,"marketCap":347173928},{"date":"2021-08-06","current":2.191641,"twenty":2.78639,"median":5.786709,"eighty":12.80485,"marketCap":335665400},{"date":"2021-08-13","current":2.238685,"twenty":2.74929,"median":5.673767,"eighty":12.755003,"marketCap":343337752},{"date":"2021-08-20","current":2.78436,"twenty":2.71253,"median":5.586032,"eighty":12.740102,"marketCap":425815536},{"date":"2021-08-27","current":2.497425,"twenty":2.68678,"median":5.510709,"eighty":12.578001,"marketCap":383617600},{"date":"2021-09-03","current":3.71066,"twenty":2.68678,"median":5.455019,"eighty":12.183756,"marketCap":381699512},{"date":"2021-09-10","current":3.794134,"twenty":2.707329,"median":5.300671,"eighty":12.041009,"marketCap":391289952},{"date":"2021-09-17","current":3.693466,"twenty":2.710682,"median":4.996636,"eighty":11.984388,"marketCap":379781424},{"date":"2021-09-24","current":3.635822,"twenty":2.710778,"median":4.919968,"eighty":11.667624,"marketCap":374027160},{"date":"2021-09-30","current":3.77236,"twenty":2.711839,"median":4.720316,"eighty":11.468642,"marketCap":389371864},{"date":"2021-10-08","current":3.642445,"twenty":2.731354,"median":4.671435,"eighty":11.167472,"marketCap":375945248},{"date":"2021-10-15","current":3.472807,"twenty":2.743939,"median":4.652332,"eighty":11.007773,"marketCap":358682456},{"date":"2021-10-22","current":3.687756,"twenty":2.746111,"median":4.600396,"eighty":10.98727,"marketCap":383617600},{"date":"2021-10-29","current":3.438114,"twenty":2.755994,"median":4.570576,"eighty":10.982669,"marketCap":356764368},{"date":"2021-11-05","current":3.432458,"twenty":2.771263,"median":4.336364,"eighty":10.97956,"marketCap":356764368},{"date":"2021-11-12","current":3.381608,"twenty":2.779853,"median":4.088675,"eighty":10.971652,"marketCap":352928192},{"date":"2021-11-19","current":3.404804,"twenty":2.782349,"median":3.824326,"eighty":10.888825,"marketCap":354846280},{"date":"2021-11-26","current":3.495707,"twenty":2.785172,"median":3.808749,"eighty":10.771401,"marketCap":364436720},{"date":"2021-12-03","current":4.866595,"twenty":2.786788,"median":3.797886,"eighty":10.62808,"marketCap":508293320},{"date":"2021-12-10","current":5.408295,"twenty":2.790481,"median":3.823733,"eighty":10.427879,"marketCap":565835960},{"date":"2021-12-17","current":4.421359,"twenty":2.795684,"median":3.897886,"eighty":10.426034,"marketCap":462259208},{"date":"2021-12-24","current":4.233856,"twenty":2.799315,"median":4.225531,"eighty":10.421374,"marketCap":443078328},{"date":"2021-12-31","current":4.535573,"twenty":2.854296,"median":4.285096,"eighty":10.378277,"marketCap":475685824},{"date":"2022-01-07","current":4.681367,"twenty":4.368092,"median":4.456822,"eighty":4.621451,"marketCap":489112440},{"date":"2022-01-14","current":9.06761,"twenty":4.38235,"median":4.631267,"eighty":8.328579,"marketCap":949453560},{"date":"2022-01-21","current":7.584774,"twenty":4.429945,"median":5.783726,"eighty":9.224534,"marketCap":796006520},{"date":"2022-01-28","current":3.114966,"twenty":4.027413,"median":4.631267,"eighty":9.099009,"marketCap":326074960},{"date":"2022-02-04","current":3.171491,"twenty":3.39296,"median":4.55888,"eighty":9.06761,"marketCap":331829224},{"date":"2022-02-11","current":3.110212,"twenty":3.171491,"median":4.38963,"eighty":8.982785,"marketCap":326074960},{"date":"2022-02-18","current":2.985776,"twenty":3.114966,"median":4.326905,"eighty":7.892442,"marketCap":314566432},{"date":"2022-02-25","current":3.032916,"twenty":3.076461,"median":3.39296,"eighty":7.584774,"marketCap":320320696},{"date":"2022-03-04","current":2.650516,"twenty":3.009403,"median":3.18128,"eighty":5.783726,"marketCap":280040848},{"date":"2022-03-11","current":2.563616,"twenty":2.863852,"median":3.153691,"eighty":4.681367,"marketCap":270450408},{"date":"2022-03-18","current":3.011986,"twenty":2.856913,"median":3.124854,"eighty":4.680346,"marketCap":316484520},{"date":"2022-03-25","current":6.936403,"twenty":2.863852,"median":3.146682,"eighty":5.783726,"marketCap":728873440},{"date":"2022-04-01","current":-1.189262,"twenty":2.856913,"median":3.150187,"eighty":6.672998,"marketCap":757644760},{"date":"2022-04-08","current":-1.05332,"twenty":2.750707,"median":3.137643,"eighty":6.523794,"marketCap":671330800},{"date":"2022-04-14","current":-0.82898,"twenty":2.571429,"median":3.11466,"eighty":6.064833,"marketCap":527474200},{"date":"2022-04-22","current":-0.519149,"twenty":2.521462,"median":3.104737,"eighty":5.342782,"marketCap":324156872},{"date":"2022-04-29","current":-0.499542,"twenty":-0.472803,"median":3.075173,"eighty":4.680959,"marketCap":306894080},{"date":"2022-05-06","current":-0.47854,"twenty":-0.499704,"median":3.032916,"eighty":4.660714,"marketCap":291549376},{"date":"2022-05-13","current":-0.512904,"twenty":-0.499744,"median":3.009403,"eighty":4.582187,"marketCap":306894080},{"date":"2022-05-20","current":-0.518451,"twenty":-0.502753,"median":2.945568,"eighty":4.535573,"marketCap":314566432},{"date":"2022-05-27","current":-0.506246,"twenty":-0.51221,"median":2.879861,"eighty":4.456822,"marketCap":306894080},{"date":"2022-06-02","current":-0.516131,"twenty":-0.515144,"median":2.856913,"eighty":4.403068,"marketCap":314566432},{"date":"2022-06-10","current":-0.760427,"twenty":-0.518826,"median":2.76917,"eighty":4.375071,"marketCap":460341120},{"date":"2022-06-17","current":-0.6439,"twenty":-0.525047,"median":2.650516,"eighty":4.364753,"marketCap":389371864},{"date":"2022-06-24","current":-0.660303,"twenty":-0.556033,"median":2.561324,"eighty":4.305198,"marketCap":400880392},{"date":"2022-06-30","current":-0.629794,"twenty":-0.631142,"median":2.521556,"eighty":3.895757,"marketCap":381699512},{"date":"2022-07-08","current":-0.613339,"twenty":-0.637458,"median":-0.458734,"eighty":3.488753,"marketCap":372109072},{"date":"2022-07-15","current":-0.529725,"twenty":-0.631196,"median":-0.479417,"eighty":3.313072,"marketCap":318402608},{"date":"2022-07-22","current":-0.526189,"twenty":-0.62983,"median":-0.491477,"eighty":3.217759,"marketCap":316484520},{"date":"2022-07-29","current":-0.512807,"twenty":-0.628884,"median":-0.497128,"eighty":3.179591,"marketCap":308812168},{"date":"2022-08-05","current":-0.50773,"twenty":-0.626784,"median":-0.499542,"eighty":3.172029,"marketCap":304975992},{"date":"2022-08-12","current":-0.507039,"twenty":-0.618319,"median":-0.499643,"eighty":3.161253,"marketCap":304975992},{"date":"2022-08-19","current":-0.505723,"twenty":-0.611951,"median":-0.502753,"eighty":3.153986,"marketCap":301139816},{"date":"2022-08-26","current":-0.480541,"twenty":-0.595022,"median":-0.499643,"eighty":3.149486,"marketCap":283877024},{"date":"2022-09-02","current":-0.376994,"twenty":-0.578309,"median":-0.497431,"eighty":3.142999,"marketCap":268532320},{"date":"2022-09-09","current":-0.364919,"twenty":-0.570463,"median":-0.495336,"eighty":3.137062,"marketCap":258941880},{"date":"2022-09-16","current":-0.360138,"twenty":-0.56134,"median":-0.492831,"eighty":3.126832,"marketCap":253187616},{"date":"2022-09-23","current":-0.27539,"twenty":-0.550432,"median":-0.489797,"eighty":3.114721,"marketCap":189890712},{"date":"2022-09-30","current":-0.260982,"twenty":-0.547914,"median":-0.480417,"eighty":3.112697,"marketCap":180300272},{"date":"2022-10-07","current":-0.272104,"twenty":-0.544365,"median":-0.475854,"eighty":3.108022,"marketCap":187972624},{"date":"2022-10-14","current":-0.244151,"twenty":-0.535809,"median":-0.462689,"eighty":3.094701,"marketCap":166873656},{"date":"2022-10-21","current":-0.226055,"twenty":-0.535255,"median":-0.422272,"eighty":3.076203,"marketCap":153447040},{"date":"2022-10-28","current":-0.232104,"twenty":-0.534367,"median":-0.376994,"eighty":3.070288,"marketCap":157283216},{"date":"2022-11-04","current":-0.221457,"twenty":-0.531461,"median":-0.372918,"eighty":3.047181,"marketCap":151528952},{"date":"2022-11-11","current":-0.236172,"twenty":-0.529841,"median":-0.367574,"eighty":3.02873,"marketCap":163037480},{"date":"2022-11-18","current":-0.37081,"twenty":-0.529691,"median":-0.365965,"eighty":3.011469,"marketCap":255105704},{"date":"2022-11-25","current":-0.337242,"twenty":-0.529287,"median":-0.364919,"eighty":3.004678,"marketCap":230170560},{"date":"2022-12-02","current":-0.303893,"twenty":-0.528147,"median":-0.357807,"eighty":2.979759,"marketCap":210989680},{"date":"2022-12-09","current":-0.298359,"twenty":-0.527549,"median":-0.337242,"eighty":2.951643,"marketCap":209071592},{"date":"2022-12-16","current":-0.299057,"twenty":-0.526169,"median":-0.330209,"eighty":2.924698,"marketCap":209071592},{"date":"2022-12-23","current":-0.312678,"twenty":-0.526055,"median":-0.322735,"eighty":2.881347,"marketCap":218662032},{"date":"2022-12-30","current":-0.292665,"twenty":-0.52596,"median":-0.317219,"eighty":2.880232,"marketCap":207153504},{"date":"2023-01-06","current":-0.289689,"twenty":-0.524973,"median":-0.311414,"eighty":2.870256,"marketCap":207153504},{"date":"2023-01-13","current":-0.297412,"twenty":-0.524059,"median":-0.310453,"eighty":2.859689,"marketCap":216743944},{"date":"2023-01-20","current":-0.297332,"twenty":-0.522947,"median":-0.308962,"eighty":2.828603,"marketCap":214825856},{"date":"2023-01-27","current":-0.313197,"twenty":-0.522328,"median":-0.309494,"eighty":2.809729,"marketCap":226334384},{"date":"2023-02-03","current":-0.430407,"twenty":-0.521302,"median":-0.310676,"eighty":2.779104,"marketCap":312648344},{"date":"2023-02-10","current":-0.366597,"twenty":-0.519149,"median":-0.312415,"eighty":2.759236,"marketCap":264696144},{"date":"2023-02-17","current":-0.354006,"twenty":-0.518954,"median":-0.313197,"eighty":2.716591,"marketCap":253187616},{"date":"2023-02-24","current":-0.355672,"twenty":-0.518745,"median":-0.321856,"eighty":2.650516,"marketCap":251269528},{"date":"2023-03-03","current":-0.358789,"twenty":-0.518451,"median":-0.322735,"eighty":2.576637,"marketCap":255105704},{"date":"2023-03-10","current":-0.350586,"twenty":-0.353022,"median":-0.3526,"eighty":-0.351391,"marketCap":247433352},{"date":"2023-03-17","current":-0.323002,"twenty":-0.22141,"median":9.097148,"eighty":14.663762,"marketCap":230170560},{"date":"2023-03-24","current":-0.298046,"twenty":-0.22508,"median":9.092393,"eighty":14.629848,"marketCap":214825856},{"date":"2023-03-31","current":-0.321793,"twenty":-0.226176,"median":9.079979,"eighty":14.623866,"marketCap":230170560},{"date":"2023-04-06","current":-1.374393,"twenty":-0.231054,"median":9.070174,"eighty":14.538857,"marketCap":218662032},{"date":"2023-04-14","current":-1.397125,"twenty":-0.236047,"median":9.06725,"eighty":14.459184,"marketCap":222498208},{"date":"2023-04-21","current":-1.349643,"twenty":-0.243168,"median":9.032783,"eighty":14.36094,"marketCap":214825856},{"date":"2023-04-28","current":-1.456894,"twenty":-0.259491,"median":8.9887,"eighty":14.264519,"marketCap":230170560},{"date":"2023-05-05","current":-1.333299,"twenty":-0.263244,"median":8.974664,"eighty":14.262703,"marketCap":210989680},{"date":"2023-05-12","current":-1.440184,"twenty":-0.272017,"median":8.945756,"eighty":14.25377,"marketCap":226334384},{"date":"2023-05-19","current":-1.423587,"twenty":-0.278017,"median":8.934813,"eighty":14.225069,"marketCap":220580120},{"date":"2023-05-25","current":-1.379749,"twenty":-0.285709,"median":8.930751,"eighty":14.214683,"marketCap":212907768},{"date":"2023-06-02","current":-1.309609,"twenty":-0.28729,"median":8.909667,"eighty":14.106377,"marketCap":201399240},{"date":"2023-06-09","current":-1.336482,"twenty":-0.294034,"median":8.818063,"eighty":14.089232,"marketCap":205235416},{"date":"2023-06-16","current":-1.255059,"twenty":-0.296362,"median":8.786319,"eighty":14.050528,"marketCap":191808800},{"date":"2023-06-23","current":-1.173606,"twenty":-0.297348,"median":8.762611,"eighty":14.037143,"marketCap":178382184},{"date":"2023-06-30","current":-1.273461,"twenty":-0.299306,"median":8.641213,"eighty":14.024128,"marketCap":191808800},{"date":"2023-07-07","current":-1.224912,"twenty":-0.303977,"median":8.603919,"eighty":13.960897,"marketCap":184136448},{"date":"2023-07-14","current":-1.296042,"twenty":-0.305657,"median":8.515252,"eighty":13.865362,"marketCap":197563064},{"date":"2023-07-21","current":-1.238886,"twenty":-0.310233,"median":8.459138,"eighty":13.852985,"marketCap":187972624},{"date":"2023-07-28","current":-1.214902,"twenty":-0.312988,"median":8.416377,"eighty":13.802207,"marketCap":184136448},{"date":"2023-08-04","current":-1.250789,"twenty":-0.316873,"median":8.366271,"eighty":13.720251,"marketCap":189890712},{"date":"2023-08-11","current":-1.296009,"twenty":-0.320929,"median":8.294342,"eighty":13.624049,"marketCap":195644976},{"date":"2023-08-18","current":-1.254165,"twenty":-0.322895,"median":8.185305,"eighty":13.567162,"marketCap":187972624},{"date":"2023-08-25","current":-1.164007,"twenty":-0.328904,"median":7.892442,"eighty":13.49734,"marketCap":174546008},{"date":"2023-09-01","current":-1.670407,"twenty":-0.342509,"median":7.740971,"eighty":13.463936,"marketCap":174546008},{"date":"2023-09-08","current":-1.746031,"twenty":-0.34944,"median":7.664761,"eighty":13.41457,"marketCap":180300272},{"date":"2023-09-15","current":-1.492982,"twenty":-0.35394,"median":7.590665,"eighty":13.273118,"marketCap":155365128},{"date":"2023-09-22","current":-1.57359,"twenty":-0.35643,"median":7.475552,"eighty":13.187057,"marketCap":163037480},{"date":"2023-09-29","current":-1.460009,"twenty":-0.362286,"median":7.345928,"eighty":13.143026,"marketCap":151528952},{"date":"2023-10-06","current":-1.553158,"twenty":-0.365842,"median":7.269469,"eighty":13.038896,"marketCap":161119392},{"date":"2023-10-13","current":-1.666588,"twenty":-0.370604,"median":6.845042,"eighty":12.960706,"marketCap":172627920},{"date":"2023-10-20","current":-1.66916,"twenty":-0.377083,"median":6.700317,"eighty":12.927839,"marketCap":172627920},{"date":"2023-10-27","current":-1.669876,"twenty":-0.390986,"median":6.385078,"eighty":12.872563,"marketCap":172627920},{"date":"2023-11-03","current":-1.646949,"twenty":-0.459867,"median":5.943208,"eighty":12.846038,"marketCap":170709832},{"date":"2023-11-10","current":-1.51773,"twenty":-0.479242,"median":5.785217,"eighty":12.813088,"marketCap":157283216},{"date":"2023-11-17","current":-1.577538,"twenty":-0.491048,"median":5.622291,"eighty":12.813088,"marketCap":164955568},{"date":"2023-11-24","current":-1.455495,"twenty":-0.496971,"median":5.505038,"eighty":12.791808,"marketCap":153447040},{"date":"2023-12-01","current":-1.467603,"twenty":-0.500994,"median":5.366128,"eighty":12.740153,"marketCap":155365128},{"date":"2023-12-08","current":-1.455367,"twenty":-0.50568,"median":5.096944,"eighty":12.684476,"marketCap":153447040},{"date":"2023-12-15","current":-1.428923,"twenty":-0.50848,"median":4.852496,"eighty":12.601529,"marketCap":151528952},{"date":"2023-12-22","current":-1.393679,"twenty":-0.512846,"median":4.680856,"eighty":12.540556,"marketCap":147692776},{"date":"2023-12-29","current":-1.458303,"twenty":-0.515106,"median":4.670147,"eighty":12.52445,"marketCap":155365128},{"date":"2024-01-05","current":-1.504923,"twenty":-0.518569,"median":4.596234,"eighty":12.505113,"marketCap":159201304},{"date":"2024-01-12","current":-1.504123,"twenty":-0.522947,"median":4.562537,"eighty":12.479313,"marketCap":159201304},{"date":"2024-01-19","current":-1.578779,"twenty":-0.526869,"median":4.442735,"eighty":12.461547,"marketCap":166873656},{"date":"2024-01-26","current":-1.475641,"twenty":-0.530666,"median":4.349723,"eighty":12.451163,"marketCap":155365128},{"date":"2024-02-02","current":-1.477525,"twenty":-0.547434,"median":4.225532,"eighty":12.436849,"marketCap":155365128},{"date":"2024-02-09","current":-1.524738,"twenty":-0.582338,"median":3.824875,"eighty":12.42903,"marketCap":161119392},{"date":"2024-02-16","current":-1.43367,"twenty":-0.626286,"median":3.797886,"eighty":12.409948,"marketCap":151528952},{"date":"2024-02-23","current":-1.496,"twenty":-0.644304,"median":3.71066,"eighty":12.347598,"marketCap":157283216},{"date":"2024-03-01","current":-1.476835,"twenty":-0.660303,"median":3.689535,"eighty":12.297829,"marketCap":155365128},{"date":"2024-03-08","current":-1.804219,"twenty":-0.68645,"median":3.677035,"eighty":12.259011,"marketCap":189890712},{"date":"2024-03-15","current":-1.824058,"twenty":-0.7767,"median":3.652159,"eighty":12.121446,"marketCap":191808800},{"date":"2024-03-22","current":-1.716184,"twenty":-1.05332,"median":3.641801,"eighty":12.02962,"marketCap":180300272},{"date":"2024-03-28","current":-1.428637,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":149610864},{"date":"2024-04-05","current":20.408736,"twenty":-1.164033,"median":3.593109,"eighty":11.778687,"marketCap":149610864},{"date":"2024-04-12","current":21.443163,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":157283216},{"date":"2024-04-19","current":20.938034,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":153447040},{"date":"2024-04-26","current":21.225931,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-03","current":21.240613,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-10","current":21.975131,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-17","current":21.483447,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-05-24","current":22.05781,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-31","current":21.248405,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-06-07","current":22.325395,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":163037480},{"date":"2024-06-14","current":21.557192,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-06-21","current":21.865859,"twenty":-1.164007,"median":3.597817,"eighty":12.02962,"marketCap":159201304},{"date":"2024-06-28","current":21.084274,"twenty":-1.164007,"median":3.597817,"eighty":12.121446,"marketCap":153447040},{"date":"2024-07-05","current":20.561633,"twenty":-1.164007,"median":3.597817,"eighty":12.290746,"marketCap":149610864},{"date":"2024-07-12","current":20.794698,"twenty":-1.164007,"median":3.597817,"eighty":12.382967,"marketCap":151528952},{"date":"2024-07-19","current":21.320747,"twenty":-1.164007,"median":3.597817,"eighty":12.578001,"marketCap":155365128},{"date":"2024-07-26","current":20.192852,"twenty":-1.164007,"median":3.597817,"eighty":12.755003,"marketCap":147692776},{"date":"2024-08-02","current":18.892637,"twenty":-1.164007,"median":3.597817,"eighty":12.810564,"marketCap":138102336},{"date":"2024-08-09","current":18.246234,"twenty":-1.164007,"median":3.597817,"eighty":12.888801,"marketCap":134266160},{"date":"2024-08-16","current":17.457468,"twenty":-1.164007,"median":3.597817,"eighty":12.983808,"marketCap":128511896},{"date":"2024-08-23","current":17.12453,"twenty":-1.164007,"median":3.597817,"eighty":13.223416,"marketCap":126593808},{"date":"2024-08-30","current":3.25662,"twenty":-1.164007,"median":3.595372,"eighty":13.620509,"marketCap":132348072},{"date":"2024-09-06","current":3.349402,"twenty":-1.164007,"median":3.542382,"eighty":13.620509,"marketCap":136184248},{"date":"2024-09-13","current":3.216296,"twenty":-1.164007,"median":3.527419,"eighty":13.620509,"marketCap":130429984},{"date":"2024-09-20","current":3.52624,"twenty":-1.164016,"median":3.495707,"eighty":13.654655,"marketCap":143856600},{"date":"2024-09-27","current":3.411689,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":140020424},{"date":"2024-10-04","current":4.037589,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":164955568},{"date":"2024-10-10","current":4.158413,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":168791744},{"date":"2024-10-18","current":4.227712,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":170709832},{"date":"2024-10-25","current":5.795658,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":234006736},{"date":"2024-11-01","current":5.222073,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":210989680},{"date":"2024-11-08","current":5.198179,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":209071592},{"date":"2024-11-15","current":5.157413,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":205235416},{"date":"2024-11-22","current":4.822297,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-11-29","current":5.066809,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":201399240},{"date":"2024-12-06","current":4.836926,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-12-13","current":4.744511,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":187972624},{"date":"2024-12-20","current":5.792994,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2024-12-27","current":5.797492,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2025-01-03","current":5.743151,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":226334384},{"date":"2025-01-10","current":5.667282,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":222498208},{"date":"2025-01-17","current":6.199694,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":243597176},{"date":"2025-01-24","current":6.791751,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":268532320},{"date":"2025-01-28","current":6.711195,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":266614232},{"date":"2025-02-07","current":6.552117,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":258941880},{"date":"2025-02-14","current":6.665103,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":262778056},{"date":"2025-02-21","current":7.160983,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":283877024},{"date":"2025-02-28","current":7.136116,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":281958936},{"date":"2025-03-04","current":6.75204,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":266614232}],"customCompares":[{"symbol":"06860","name":"FINGERTANGO","items":[{"date":"2020-03-06","value":9.012628,"marketCap":1170033680},{"date":"2020-03-13","value":8.364793,"marketCap":1074129280},{"date":"2020-03-20","value":9.094025,"marketCap":1150852800},{"date":"2020-03-27","value":9.100272,"marketCap":1150852800},{"date":"2020-04-03","value":23.110696,"marketCap":978224880},{"date":"2020-04-09","value":22.504223,"marketCap":959044000},{"date":"2020-04-17","value":19.669982,"marketCap":834368280},{"date":"2020-04-24","value":18.334541,"marketCap":776825640},{"date":"2020-04-29","value":17.416986,"marketCap":738463880},{"date":"2020-05-08","value":18.086261,"marketCap":767235200},{"date":"2020-05-15","value":19.519872,"marketCap":824777840},{"date":"2020-05-22","value":16.622614,"marketCap":700102120},{"date":"2020-05-29","value":15.052527,"marketCap":632969040},{"date":"2020-06-05","value":15.84923,"marketCap":671330800},{"date":"2020-06-12","value":14.718539,"marketCap":623378600},{"date":"2020-06-19","value":15.143808,"marketCap":642559480},{"date":"2020-06-26","value":14.70507,"marketCap":623378600},{"date":"2020-07-03","value":16.94128,"marketCap":719283000},{"date":"2020-07-10","value":19.690002,"marketCap":843958720},{"date":"2020-07-17","value":17.20142,"marketCap":738463880},{"date":"2020-07-24","value":18.390377,"marketCap":786416080},{"date":"2020-07-31","value":21.627517,"marketCap":930272680},{"date":"2020-08-07","value":20.713315,"marketCap":891910920},{"date":"2020-08-14","value":21.32799,"marketCap":920682240},{"date":"2020-08-21","value":21.231659,"marketCap":920682240},{"date":"2020-08-28","value":10.801465,"marketCap":959044000},{"date":"2020-09-04","value":10.119096,"marketCap":901501360},{"date":"2020-09-11","value":10.968543,"marketCap":978224880},{"date":"2020-09-18","value":10.650223,"marketCap":959044000},{"date":"2020-09-25","value":10.091383,"marketCap":901501360},{"date":"2020-09-30","value":10.043477,"marketCap":901501360},{"date":"2020-10-09","value":10.954219,"marketCap":997405760},{"date":"2020-10-16","value":10.431855,"marketCap":949453560},{"date":"2020-10-23","value":9.679244,"marketCap":882320480},{"date":"2020-10-30","value":9.67775,"marketCap":882320480},{"date":"2020-11-06","value":11.021583,"marketCap":1016586640},{"date":"2020-11-13","value":12.259011,"marketCap":1131671920},{"date":"2020-11-20","value":12.802067,"marketCap":1189214560},{"date":"2020-11-27","value":14.901745,"marketCap":1381023360},{"date":"2020-12-04","value":15.206268,"marketCap":1419385120},{"date":"2020-12-11","value":16.066672,"marketCap":1496108640},{"date":"2020-12-18","value":16.451965,"marketCap":1534470400},{"date":"2020-12-24","value":16.024137,"marketCap":1496108640},{"date":"2020-12-31","value":15.812221,"marketCap":1476927760},{"date":"2021-01-08","value":14.857009,"marketCap":1400204240},{"date":"2021-01-15","value":13.859072,"marketCap":1304299840},{"date":"2021-01-22","value":13.049324,"marketCap":1227576320},{"date":"2021-01-29","value":12.740102,"marketCap":1208395440},{"date":"2021-02-05","value":12.816873,"marketCap":1208395440},{"date":"2021-02-11","value":15.033188,"marketCap":1419385120},{"date":"2021-02-19","value":12.183756,"marketCap":1150852800},{"date":"2021-02-26","value":10.989534,"marketCap":1035767520},{"date":"2021-03-05","value":10.201067,"marketCap":959044000},{"date":"2021-03-12","value":10.423336,"marketCap":978224880},{"date":"2021-03-19","value":10.120136,"marketCap":949453560},{"date":"2021-03-26","value":9.959657,"marketCap":930272680},{"date":"2021-04-01","value":6.850969,"marketCap":1035767520},{"date":"2021-04-09","value":6.329519,"marketCap":959044000},{"date":"2021-04-16","value":5.927306,"marketCap":901501360},{"date":"2021-04-23","value":5.786709,"marketCap":882320480},{"date":"2021-04-30","value":5.51239,"marketCap":843958720},{"date":"2021-05-07","value":5.414665,"marketCap":834368280},{"date":"2021-05-14","value":4.919968,"marketCap":757644760},{"date":"2021-05-21","value":4.669569,"marketCap":719283000},{"date":"2021-05-28","value":4.624007,"marketCap":719283000},{"date":"2021-06-04","value":4.336297,"marketCap":671330800},{"date":"2021-06-11","value":3.283436,"marketCap":508293320},{"date":"2021-06-18","value":2.710682,"marketCap":416225096},{"date":"2021-06-25","value":2.787386,"marketCap":427733624},{"date":"2021-07-02","value":2.616967,"marketCap":400880392},{"date":"2021-07-09","value":2.707329,"marketCap":414307008},{"date":"2021-07-16","value":2.795124,"marketCap":427733624},{"date":"2021-07-23","value":2.456937,"marketCap":375945248},{"date":"2021-07-30","value":2.261308,"marketCap":347173928},{"date":"2021-08-06","value":2.191641,"marketCap":335665400},{"date":"2021-08-13","value":2.238685,"marketCap":343337752},{"date":"2021-08-20","value":2.78436,"marketCap":425815536},{"date":"2021-08-27","value":2.497425,"marketCap":383617600},{"date":"2021-09-03","value":3.71066,"marketCap":381699512},{"date":"2021-09-10","value":3.794134,"marketCap":391289952},{"date":"2021-09-17","value":3.693466,"marketCap":379781424},{"date":"2021-09-24","value":3.635822,"marketCap":374027160},{"date":"2021-09-30","value":3.77236,"marketCap":389371864},{"date":"2021-10-08","value":3.642445,"marketCap":375945248},{"date":"2021-10-15","value":3.472807,"marketCap":358682456},{"date":"2021-10-22","value":3.687756,"marketCap":383617600},{"date":"2021-10-29","value":3.438114,"marketCap":356764368},{"date":"2021-11-05","value":3.432458,"marketCap":356764368},{"date":"2021-11-12","value":3.381608,"marketCap":352928192},{"date":"2021-11-19","value":3.404804,"marketCap":354846280},{"date":"2021-11-26","value":3.495707,"marketCap":364436720},{"date":"2021-12-03","value":4.866595,"marketCap":508293320},{"date":"2021-12-10","value":5.408295,"marketCap":565835960},{"date":"2021-12-17","value":4.421359,"marketCap":462259208},{"date":"2021-12-24","value":4.233856,"marketCap":443078328},{"date":"2021-12-31","value":4.535573,"marketCap":475685824},{"date":"2022-01-07","value":4.681367,"marketCap":489112440},{"date":"2022-01-14","value":9.06761,"marketCap":949453560},{"date":"2022-01-21","value":7.584774,"marketCap":796006520},{"date":"2022-01-28","value":3.114966,"marketCap":326074960},{"date":"2022-02-04","value":3.171491,"marketCap":331829224},{"date":"2022-02-11","value":3.110212,"marketCap":326074960},{"date":"2022-02-18","value":2.985776,"marketCap":314566432},{"date":"2022-02-25","value":3.032916,"marketCap":320320696},{"date":"2022-03-04","value":2.650516,"marketCap":280040848},{"date":"2022-03-11","value":2.563616,"marketCap":270450408},{"date":"2022-03-18","value":3.011986,"marketCap":316484520},{"date":"2022-03-25","value":6.936403,"marketCap":728873440},{"date":"2022-04-01","value":-1.189262,"marketCap":757644760},{"date":"2022-04-08","value":-1.05332,"marketCap":671330800},{"date":"2022-04-14","value":-0.82898,"marketCap":527474200},{"date":"2022-04-22","value":-0.519149,"marketCap":324156872},{"date":"2022-04-29","value":-0.499542,"marketCap":306894080},{"date":"2022-05-06","value":-0.47854,"marketCap":291549376},{"date":"2022-05-13","value":-0.512904,"marketCap":306894080},{"date":"2022-05-20","value":-0.518451,"marketCap":314566432},{"date":"2022-05-27","value":-0.506246,"marketCap":306894080},{"date":"2022-06-02","value":-0.516131,"marketCap":314566432},{"date":"2022-06-10","value":-0.760427,"marketCap":460341120},{"date":"2022-06-17","value":-0.6439,"marketCap":389371864},{"date":"2022-06-24","value":-0.660303,"marketCap":400880392},{"date":"2022-06-30","value":-0.629794,"marketCap":381699512},{"date":"2022-07-08","value":-0.613339,"marketCap":372109072},{"date":"2022-07-15","value":-0.529725,"marketCap":318402608},{"date":"2022-07-22","value":-0.526189,"marketCap":316484520},{"date":"2022-07-29","value":-0.512807,"marketCap":308812168},{"date":"2022-08-05","value":-0.50773,"marketCap":304975992},{"date":"2022-08-12","value":-0.507039,"marketCap":304975992},{"date":"2022-08-19","value":-0.505723,"marketCap":301139816},{"date":"2022-08-26","value":-0.480541,"marketCap":283877024},{"date":"2022-09-02","value":-0.376994,"marketCap":268532320},{"date":"2022-09-09","value":-0.364919,"marketCap":258941880},{"date":"2022-09-16","value":-0.360138,"marketCap":253187616},{"date":"2022-09-23","value":-0.27539,"marketCap":189890712},{"date":"2022-09-30","value":-0.260982,"marketCap":180300272},{"date":"2022-10-07","value":-0.272104,"marketCap":187972624},{"date":"2022-10-14","value":-0.244151,"marketCap":166873656},{"date":"2022-10-21","value":-0.226055,"marketCap":153447040},{"date":"2022-10-28","value":-0.232104,"marketCap":157283216},{"date":"2022-11-04","value":-0.221457,"marketCap":151528952},{"date":"2022-11-11","value":-0.236172,"marketCap":163037480},{"date":"2022-11-18","value":-0.37081,"marketCap":255105704},{"date":"2022-11-25","value":-0.337242,"marketCap":230170560},{"date":"2022-12-02","value":-0.303893,"marketCap":210989680},{"date":"2022-12-09","value":-0.298359,"marketCap":209071592},{"date":"2022-12-16","value":-0.299057,"marketCap":209071592},{"date":"2022-12-23","value":-0.312678,"marketCap":218662032},{"date":"2022-12-30","value":-0.292665,"marketCap":207153504},{"date":"2023-01-06","value":-0.289689,"marketCap":207153504},{"date":"2023-01-13","value":-0.297412,"marketCap":216743944},{"date":"2023-01-20","value":-0.297332,"marketCap":214825856},{"date":"2023-01-27","value":-0.313197,"marketCap":226334384},{"date":"2023-02-03","value":-0.430407,"marketCap":312648344},{"date":"2023-02-10","value":-0.366597,"marketCap":264696144},{"date":"2023-02-17","value":-0.354006,"marketCap":253187616},{"date":"2023-02-24","value":-0.355672,"marketCap":251269528},{"date":"2023-03-03","value":-0.358789,"marketCap":255105704},{"date":"2023-03-10","value":-0.350586,"marketCap":247433352},{"date":"2023-03-17","value":-0.323002,"marketCap":230170560},{"date":"2023-03-24","value":-0.298046,"marketCap":214825856},{"date":"2023-03-31","value":-0.321793,"marketCap":230170560},{"date":"2023-04-06","value":-1.374393,"marketCap":218662032},{"date":"2023-04-14","value":-1.397125,"marketCap":222498208},{"date":"2023-04-21","value":-1.349643,"marketCap":214825856},{"date":"2023-04-28","value":-1.456894,"marketCap":230170560},{"date":"2023-05-05","value":-1.333299,"marketCap":210989680},{"date":"2023-05-12","value":-1.440184,"marketCap":226334384},{"date":"2023-05-19","value":-1.423587,"marketCap":220580120},{"date":"2023-05-25","value":-1.379749,"marketCap":212907768},{"date":"2023-06-02","value":-1.309609,"marketCap":201399240},{"date":"2023-06-09","value":-1.336482,"marketCap":205235416},{"date":"2023-06-16","value":-1.255059,"marketCap":191808800},{"date":"2023-06-23","value":-1.173606,"marketCap":178382184},{"date":"2023-06-30","value":-1.273461,"marketCap":191808800},{"date":"2023-07-07","value":-1.224912,"marketCap":184136448},{"date":"2023-07-14","value":-1.296042,"marketCap":197563064},{"date":"2023-07-21","value":-1.238886,"marketCap":187972624},{"date":"2023-07-28","value":-1.214902,"marketCap":184136448},{"date":"2023-08-04","value":-1.250789,"marketCap":189890712},{"date":"2023-08-11","value":-1.296009,"marketCap":195644976},{"date":"2023-08-18","value":-1.254165,"marketCap":187972624},{"date":"2023-08-25","value":-1.164007,"marketCap":174546008},{"date":"2023-09-01","value":-1.670407,"marketCap":174546008},{"date":"2023-09-08","value":-1.746031,"marketCap":180300272},{"date":"2023-09-15","value":-1.492982,"marketCap":155365128},{"date":"2023-09-22","value":-1.57359,"marketCap":163037480},{"date":"2023-09-29","value":-1.460009,"marketCap":151528952},{"date":"2023-10-06","value":-1.553158,"marketCap":161119392},{"date":"2023-10-13","value":-1.666588,"marketCap":172627920},{"date":"2023-10-20","value":-1.66916,"marketCap":172627920},{"date":"2023-10-27","value":-1.669876,"marketCap":172627920},{"date":"2023-11-03","value":-1.646949,"marketCap":170709832},{"date":"2023-11-10","value":-1.51773,"marketCap":157283216},{"date":"2023-11-17","value":-1.577538,"marketCap":164955568},{"date":"2023-11-24","value":-1.455495,"marketCap":153447040},{"date":"2023-12-01","value":-1.467603,"marketCap":155365128},{"date":"2023-12-08","value":-1.455367,"marketCap":153447040},{"date":"2023-12-15","value":-1.428923,"marketCap":151528952},{"date":"2023-12-22","value":-1.393679,"marketCap":147692776},{"date":"2023-12-29","value":-1.458303,"marketCap":155365128},{"date":"2024-01-05","value":-1.504923,"marketCap":159201304},{"date":"2024-01-12","value":-1.504123,"marketCap":159201304},{"date":"2024-01-19","value":-1.578779,"marketCap":166873656},{"date":"2024-01-26","value":-1.475641,"marketCap":155365128},{"date":"2024-02-02","value":-1.477525,"marketCap":155365128},{"date":"2024-02-09","value":-1.524738,"marketCap":161119392},{"date":"2024-02-16","value":-1.43367,"marketCap":151528952},{"date":"2024-02-23","value":-1.496,"marketCap":157283216},{"date":"2024-03-01","value":-1.476835,"marketCap":155365128},{"date":"2024-03-08","value":-1.804219,"marketCap":189890712},{"date":"2024-03-15","value":-1.824058,"marketCap":191808800},{"date":"2024-03-22","value":-1.716184,"marketCap":180300272},{"date":"2024-03-28","value":-1.428637,"marketCap":149610864},{"date":"2024-04-05","value":20.408736,"marketCap":149610864},{"date":"2024-04-12","value":21.443163,"marketCap":157283216},{"date":"2024-04-19","value":20.938034,"marketCap":153447040},{"date":"2024-04-26","value":21.225931,"marketCap":155365128},{"date":"2024-05-03","value":21.240613,"marketCap":155365128},{"date":"2024-05-10","value":21.975131,"marketCap":161119392},{"date":"2024-05-17","value":21.483447,"marketCap":157283216},{"date":"2024-05-24","value":22.05781,"marketCap":161119392},{"date":"2024-05-31","value":21.248405,"marketCap":155365128},{"date":"2024-06-07","value":22.325395,"marketCap":163037480},{"date":"2024-06-14","value":21.557192,"marketCap":157283216},{"date":"2024-06-21","value":21.865859,"marketCap":159201304},{"date":"2024-06-28","value":21.084274,"marketCap":153447040},{"date":"2024-07-05","value":20.561633,"marketCap":149610864},{"date":"2024-07-12","value":20.794698,"marketCap":151528952},{"date":"2024-07-19","value":21.320747,"marketCap":155365128},{"date":"2024-07-26","value":20.192852,"marketCap":147692776},{"date":"2024-08-02","value":18.892637,"marketCap":138102336},{"date":"2024-08-09","value":18.246234,"marketCap":134266160},{"date":"2024-08-16","value":17.457468,"marketCap":128511896},{"date":"2024-08-23","value":17.12453,"marketCap":126593808},{"date":"2024-08-30","value":3.25662,"marketCap":132348072},{"date":"2024-09-06","value":3.349402,"marketCap":136184248},{"date":"2024-09-13","value":3.216296,"marketCap":130429984},{"date":"2024-09-20","value":3.52624,"marketCap":143856600},{"date":"2024-09-27","value":3.411689,"marketCap":140020424},{"date":"2024-10-04","value":4.037589,"marketCap":164955568},{"date":"2024-10-10","value":4.158413,"marketCap":168791744},{"date":"2024-10-18","value":4.227712,"marketCap":170709832},{"date":"2024-10-25","value":5.795658,"marketCap":234006736},{"date":"2024-11-01","value":5.222073,"marketCap":210989680},{"date":"2024-11-08","value":5.198179,"marketCap":209071592},{"date":"2024-11-15","value":5.157413,"marketCap":205235416},{"date":"2024-11-22","value":4.822297,"marketCap":191808800},{"date":"2024-11-29","value":5.066809,"marketCap":201399240},{"date":"2024-12-06","value":4.836926,"marketCap":191808800},{"date":"2024-12-13","value":4.744511,"marketCap":187972624},{"date":"2024-12-20","value":5.792994,"marketCap":228252472},{"date":"2024-12-27","value":5.797492,"marketCap":228252472},{"date":"2025-01-03","value":5.743151,"marketCap":226334384},{"date":"2025-01-10","value":5.667282,"marketCap":222498208},{"date":"2025-01-17","value":6.199694,"marketCap":243597176},{"date":"2025-01-24","value":6.791751,"marketCap":268532320},{"date":"2025-01-28","value":6.711195,"marketCap":266614232},{"date":"2025-02-07","value":6.552117,"marketCap":258941880},{"date":"2025-02-14","value":6.665103,"marketCap":262778056},{"date":"2025-02-21","value":7.160983,"marketCap":283877024},{"date":"2025-02-28","value":7.136116,"marketCap":281958936},{"date":"2025-03-04","value":6.75204,"marketCap":266614232}]},{"symbol":"09999","name":"NTES-S","items":[{"date":"2020-03-06","value":14.036751,"marketCap":334299915260.51},{"date":"2020-03-13","value":13.505383,"marketCap":318149299499.68},{"date":"2020-03-20","value":12.18601,"marketCap":282909777106.17},{"date":"2020-03-27","value":12.883844,"marketCap":298905304477.46},{"date":"2020-04-03","value":13.884792,"marketCap":322420834733.92},{"date":"2020-04-09","value":13.890909,"marketCap":324760562973.41},{"date":"2020-04-17","value":14.858617,"marketCap":345772406584.76},{"date":"2020-04-24","value":14.889492,"marketCap":346091912825.99},{"date":"2020-04-29","value":15.206238,"marketCap":353700871514.51},{"date":"2020-05-08","value":15.475514,"marketCap":360149639391.74},{"date":"2020-05-15","value":16.168319,"marketCap":374785747218.4},{"date":"2020-05-22","value":15.295234,"marketCap":372859136383.68},{"date":"2020-05-29","value":15.892944,"marketCap":386815593894.2},{"date":"2020-06-05","value":17.523377,"marketCap":429608478715.64},{"date":"2020-06-12","value":17.758421,"marketCap":435329522561.94},{"date":"2020-06-19","value":18.021716,"marketCap":442589326664.58},{"date":"2020-06-26","value":19.122917,"marketCap":469208169932.59},{"date":"2020-07-03","value":18.781721,"marketCap":461546609685.67},{"date":"2020-07-10","value":20.918539,"marketCap":518959451419.51},{"date":"2020-07-17","value":19.72081,"marketCap":490022782905.52},{"date":"2020-07-24","value":19.406596,"marketCap":480327810969.43},{"date":"2020-07-31","value":19.722618,"marketCap":491015035242.73},{"date":"2020-08-07","value":20.048958,"marketCap":499677928875.43},{"date":"2020-08-14","value":18.565342,"marketCap":494221079986.01},{"date":"2020-08-21","value":19.42611,"marketCap":519481627971.42},{"date":"2020-08-28","value":20.038331,"marketCap":540036113747.07},{"date":"2020-09-04","value":19.221458,"marketCap":519776200957.76},{"date":"2020-09-11","value":18.031549,"marketCap":488121793315.01},{"date":"2020-09-18","value":18.263933,"marketCap":499205752511.96},{"date":"2020-09-25","value":18.649948,"marketCap":505706653229.97},{"date":"2020-09-30","value":17.874581,"marketCap":486994000384.01},{"date":"2020-10-09","value":17.556118,"marketCap":485204022402.85},{"date":"2020-10-16","value":17.160242,"marketCap":474068350774.2},{"date":"2020-10-23","value":16.62067,"marketCap":459873917492.36},{"date":"2020-10-30","value":16.806527,"marketCap":465088221883.56},{"date":"2020-11-06","value":17.614299,"marketCap":493141024793.79},{"date":"2020-11-13","value":16.878497,"marketCap":472938085731.36},{"date":"2020-11-20","value":29.993888,"marketCap":500942179915.26},{"date":"2020-11-27","value":30.002758,"marketCap":499919243118.62},{"date":"2020-12-04","value":27.885884,"marketCap":467990259064.88},{"date":"2020-12-11","value":28.235303,"marketCap":472720444772.57},{"date":"2020-12-18","value":30.280312,"marketCap":507780268997.68},{"date":"2020-12-24","value":29.570457,"marketCap":496388006807.02},{"date":"2020-12-31","value":30.554057,"marketCap":513109443272.26},{"date":"2021-01-08","value":36.237838,"marketCap":614040540286.52},{"date":"2021-01-15","value":33.273175,"marketCap":563005123365.47},{"date":"2021-01-22","value":36.981877,"marketCap":625495501814.55},{"date":"2021-01-29","value":36.12849,"marketCap":616113547744.23},{"date":"2021-02-05","value":39.19288,"marketCap":664368368091.79},{"date":"2021-02-11","value":41.806938,"marketCap":709695888415.1},{"date":"2021-02-19","value":39.085805,"marketCap":663792676558.33},{"date":"2021-02-26","value":40.734157,"marketCap":588829369226.43},{"date":"2021-03-05","value":40.28348,"marketCap":580854845017.33},{"date":"2021-03-12","value":40.2479,"marketCap":579325853411.85},{"date":"2021-03-19","value":40.670478,"marketCap":585213606776.22},{"date":"2021-03-26","value":38.950498,"marketCap":557990326224.51},{"date":"2021-04-01","value":40.092646,"marketCap":572846285762},{"date":"2021-04-09","value":39.015995,"marketCap":558693492794.91},{"date":"2021-04-16","value":39.894386,"marketCap":573434693645.08},{"date":"2021-04-23","value":41.91099,"marketCap":603928779172.92},{"date":"2021-04-30","value":39.127229,"marketCap":566139502184.77},{"date":"2021-05-07","value":38.110849,"marketCap":555006279281.37},{"date":"2021-05-14","value":36.565568,"marketCap":532155744510.52},{"date":"2021-05-21","value":37.93623,"marketCap":592916824128.72},{"date":"2021-05-28","value":37.720995,"marketCap":595361978506},{"date":"2021-06-04","value":36.757584,"marketCap":577405726024.15},{"date":"2021-06-11","value":36.344419,"marketCap":570873851350.69},{"date":"2021-06-18","value":34.813016,"marketCap":542385186466.11},{"date":"2021-06-25","value":34.629789,"marketCap":539190955578.24},{"date":"2021-07-02","value":36.831706,"marketCap":572473066550.98},{"date":"2021-07-09","value":35.252666,"marketCap":547381098084.23},{"date":"2021-07-16","value":36.479497,"marketCap":566418879571.99},{"date":"2021-07-23","value":33.702612,"marketCap":523251743727.02},{"date":"2021-07-30","value":33.171777,"marketCap":516740550086.31},{"date":"2021-08-06","value":28.327638,"marketCap":440214403463.24},{"date":"2021-08-13","value":29.168985,"marketCap":453906534344.21},{"date":"2021-08-20","value":26.329268,"marketCap":408555864868.32},{"date":"2021-08-27","value":30.151877,"marketCap":469934048453.42},{"date":"2021-09-03","value":32.661572,"marketCap":470089118787.17},{"date":"2021-09-10","value":31.013537,"marketCap":447517364984.22},{"date":"2021-09-17","value":29.158364,"marketCap":419503324472.95},{"date":"2021-09-24","value":28.616567,"marketCap":411898972945.39},{"date":"2021-09-30","value":29.945032,"marketCap":432462918202.05},{"date":"2021-10-08","value":33.770925,"marketCap":487693789563.5},{"date":"2021-10-15","value":33.457665,"marketCap":483501345997},{"date":"2021-10-22","value":35.517773,"marketCap":516957394496.9},{"date":"2021-10-29","value":34.012833,"marketCap":493828957610.21},{"date":"2021-11-05","value":35.342609,"marketCap":513981384669.99},{"date":"2021-11-12","value":38.579813,"marketCap":563372716163.81},{"date":"2021-11-19","value":39.5526,"marketCap":585615843742.51},{"date":"2021-11-26","value":39.161343,"marketCap":580008406334.71},{"date":"2021-12-03","value":34.186392,"marketCap":507261807373.96},{"date":"2021-12-10","value":35.099483,"marketCap":521699668089.75},{"date":"2021-12-17","value":32.031209,"marketCap":475765450916.87},{"date":"2021-12-24","value":33.386157,"marketCap":496364315513.87},{"date":"2021-12-31","value":34.648256,"marketCap":516248879392.64},{"date":"2022-01-07","value":34.076094,"marketCap":505796116153.27},{"date":"2022-01-14","value":35.187786,"marketCap":523434653345.24},{"date":"2022-01-21","value":32.94694,"marketCap":491223081533.39},{"date":"2022-01-28","value":32.860169,"marketCap":488678876565.85},{"date":"2022-02-04","value":34.291839,"marketCap":509719893845.39},{"date":"2022-02-11","value":33.73195,"marketCap":502410310516.92},{"date":"2022-02-18","value":33.398041,"marketCap":499880115404.2},{"date":"2022-02-25","value":24.309324,"marketCap":506526628586.88},{"date":"2022-03-04","value":20.848112,"marketCap":434572705311.95},{"date":"2022-03-11","value":19.347373,"marketCap":402681318692.18},{"date":"2022-03-18","value":22.136124,"marketCap":458887192204.72},{"date":"2022-03-25","value":23.005162,"marketCap":476922571388.54},{"date":"2022-04-01","value":23.52364,"marketCap":488251291323.73},{"date":"2022-04-08","value":22.847487,"marketCap":474422738741.26},{"date":"2022-04-14","value":23.392319,"marketCap":484932591221.98},{"date":"2022-04-22","value":21.540549,"marketCap":438198046868.44},{"date":"2022-04-29","value":23.181329,"marketCap":463986473923.89},{"date":"2022-05-06","value":21.686627,"marketCap":430463652759.35},{"date":"2022-05-13","value":23.094127,"marketCap":450199521926.49},{"date":"2022-05-20","value":23.856648,"marketCap":471589455574.42},{"date":"2022-05-27","value":25.705904,"marketCap":506344741732.96},{"date":"2022-06-02","value":25.644334,"marketCap":507843078480.63},{"date":"2022-06-10","value":26.150768,"marketCap":514390546834.51},{"date":"2022-06-17","value":23.088494,"marketCap":453657180307.1},{"date":"2022-06-24","value":23.100775,"marketCap":455705622964.43},{"date":"2022-06-30","value":23.075987,"marketCap":454432911572.66},{"date":"2022-07-08","value":22.465447,"marketCap":442864961222.68},{"date":"2022-07-15","value":21.547724,"marketCap":420837075237.23},{"date":"2022-07-22","value":23.677119,"marketCap":462728611963.07},{"date":"2022-07-29","value":23.137122,"marketCap":452726854358.92},{"date":"2022-08-05","value":22.198557,"marketCap":433255510397.4},{"date":"2022-08-12","value":22.85764,"marketCap":446726875298.11},{"date":"2022-08-19","value":19.297091,"marketCap":412223858332.67},{"date":"2022-08-26","value":20.681368,"marketCap":438293521088.48},{"date":"2022-09-02","value":20.41025,"marketCap":430994844472.9},{"date":"2022-09-09","value":20.248489,"marketCap":425951117791.1},{"date":"2022-09-16","value":19.322145,"marketCap":402708599625.9},{"date":"2022-09-23","value":18.471736,"marketCap":377594097694.79},{"date":"2022-09-30","value":17.973162,"marketCap":368104157800.6},{"date":"2022-10-07","value":18.549538,"marketCap":379886902196.25},{"date":"2022-10-14","value":16.484807,"marketCap":334021290498.64},{"date":"2022-10-21","value":15.105198,"marketCap":303971106100.15},{"date":"2022-10-28","value":13.42927,"marketCap":269782540885.89},{"date":"2022-11-04","value":15.007256,"marketCap":304416683371.88},{"date":"2022-11-11","value":15.380475,"marketCap":314767550910.26},{"date":"2022-11-18","value":13.489055,"marketCap":327249951227.64},{"date":"2022-11-25","value":13.220873,"marketCap":318199135793.59},{"date":"2022-12-02","value":13.981531,"marketCap":342314237006.31},{"date":"2022-12-09","value":13.713186,"marketCap":338862825072.87},{"date":"2022-12-16","value":13.964263,"marketCap":344262293634.98},{"date":"2022-12-23","value":13.954493,"marketCap":344128476010.77},{"date":"2022-12-30","value":14.073143,"marketCap":351271022584.95},{"date":"2023-01-06","value":15.655923,"marketCap":394792494226.12},{"date":"2023-01-13","value":16.656126,"marketCap":428047099257.69},{"date":"2023-01-20","value":16.975438,"marketCap":432509635356.69},{"date":"2023-01-27","value":17.465546,"marketCap":445087872629.34},{"date":"2023-02-03","value":17.079016,"marketCap":437491431496.84},{"date":"2023-02-10","value":16.579721,"marketCap":422149583515.8},{"date":"2023-02-17","value":16.561155,"marketCap":417688496433.75},{"date":"2023-02-24","value":16.68343,"marketCap":382846720381.77},{"date":"2023-03-03","value":18.043538,"marketCap":416727911766.36},{"date":"2023-03-10","value":17.290702,"marketCap":396393139038.67},{"date":"2023-03-17","value":17.987031,"marketCap":416346356840.9},{"date":"2023-03-24","value":18.737646,"marketCap":438700557089.62},{"date":"2023-03-31","value":18.565739,"marketCap":431355449284.12},{"date":"2023-04-06","value":18.586016,"marketCap":431548015145.52},{"date":"2023-04-13","value":18.444034,"marketCap":428674156086.86},{"date":"2023-04-21","value":19.14093,"marketCap":444642485905.11},{"date":"2023-04-28","value":18.695458,"marketCap":431060556377.53},{"date":"2023-05-05","value":18.874795,"marketCap":435909162796.48},{"date":"2023-05-12","value":18.886647,"marketCap":433179314875.07},{"date":"2023-05-19","value":18.844975,"marketCap":426145741986.35},{"date":"2023-05-25","value":18.165206,"marketCap":409083547926.03},{"date":"2023-06-02","value":16.773032,"marketCap":420145805671.62},{"date":"2023-06-09","value":18.065204,"marketCap":451860485768.71},{"date":"2023-06-16","value":19.287741,"marketCap":480128939026.09},{"date":"2023-06-23","value":18.690263,"marketCap":462718345455.03},{"date":"2023-06-30","value":19.579831,"marketCap":480356658872.18},{"date":"2023-07-07","value":19.13692,"marketCap":468574757883.86},{"date":"2023-07-14","value":20.678758,"marketCap":513432278460.12},{"date":"2023-07-21","value":20.266067,"marketCap":500846948418.2},{"date":"2023-07-28","value":21.149897,"marketCap":522130167009.88},{"date":"2023-08-04","value":21.496731,"marketCap":531574586112.02},{"date":"2023-08-11","value":21.328752,"marketCap":524442773051.75},{"date":"2023-08-18","value":19.722918,"marketCap":481485500319.57},{"date":"2023-08-25","value":17.555793,"marketCap":484545111435.27},{"date":"2023-09-01","value":18.492889,"marketCap":512528528212.73},{"date":"2023-09-08","value":17.615124,"marketCap":482453908289.02},{"date":"2023-09-15","value":18.005989,"marketCap":496982815637.31},{"date":"2023-09-22","value":18.126148,"marketCap":498111928013.3},{"date":"2023-09-29","value":17.820048,"marketCap":490540057019.47},{"date":"2023-10-06","value":17.969652,"marketCap":494421393463.46},{"date":"2023-10-13","value":18.790439,"marketCap":516232497011.83},{"date":"2023-10-20","value":17.948993,"marketCap":492355573676.74},{"date":"2023-10-27","value":19.051486,"marketCap":522373579744.1},{"date":"2023-11-03","value":20.065388,"marketCap":551634711396.14},{"date":"2023-11-10","value":20.24106,"marketCap":556347929325.05},{"date":"2023-11-17","value":19.724654,"marketCap":571304305124.49},{"date":"2023-11-24","value":19.263049,"marketCap":562527664548.71},{"date":"2023-12-01","value":18.230535,"marketCap":534583277213.41},{"date":"2023-12-08","value":17.485353,"marketCap":510659566587.79},{"date":"2023-12-15","value":17.099111,"marketCap":502263057361.01},{"date":"2023-12-22","value":14.591734,"marketCap":428326053625.69},{"date":"2023-12-29","value":15.423367,"marketCap":455151832318.18},{"date":"2024-01-05","value":15.200695,"marketCap":445416930732.76},{"date":"2024-01-12","value":15.189657,"marketCap":445330383758.76},{"date":"2024-01-19","value":15.317606,"marketCap":448464902074.94},{"date":"2024-01-26","value":17.133847,"marketCap":499687811487.52},{"date":"2024-02-02","value":16.595367,"marketCap":483366779063.72},{"date":"2024-02-09","value":17.815581,"marketCap":521462820705.57},{"date":"2024-02-16","value":18.006316,"marketCap":527159705697.86},{"date":"2024-02-23","value":18.257011,"marketCap":531681409006.54},{"date":"2024-03-01","value":16.906573,"marketCap":541022715471.47},{"date":"2024-03-08","value":16.184058,"marketCap":518131857258.59},{"date":"2024-03-15","value":16.446107,"marketCap":526055398421.17},{"date":"2024-03-22","value":16.353069,"marketCap":522600951158.16},{"date":"2024-03-28","value":15.932211,"marketCap":507523016215.88},{"date":"2024-04-05","value":14.775881,"marketCap":470378034661.66},{"date":"2024-04-12","value":14.9486,"marketCap":476146541135.17},{"date":"2024-04-19","value":14.235262,"marketCap":453038019044.43},{"date":"2024-04-26","value":14.497381,"marketCap":460811017270.53},{"date":"2024-05-03","value":15.693118,"marketCap":498473840362.26},{"date":"2024-05-10","value":15.580676,"marketCap":496077183689.77},{"date":"2024-05-17","value":16.483045,"marketCap":524037559844.74},{"date":"2024-05-24","value":14.59578,"marketCap":476816006389.44},{"date":"2024-05-31","value":13.967018,"marketCap":456739904487.68},{"date":"2024-06-07","value":14.472159,"marketCap":472671893502.93},{"date":"2024-06-14","value":14.227922,"marketCap":464269048267.64},{"date":"2024-06-21","value":14.13765,"marketCap":460357807910.49},{"date":"2024-06-28","value":14.853493,"marketCap":483466850502.2},{"date":"2024-07-05","value":14.835316,"marketCap":482770271641.7},{"date":"2024-07-12","value":14.177175,"marketCap":462030609454.98},{"date":"2024-07-19","value":14.295171,"marketCap":465884870956.35},{"date":"2024-07-26","value":14.681812,"marketCap":480263248652.06},{"date":"2024-08-02","value":14.035965,"marketCap":458869116435.89},{"date":"2024-08-09","value":13.676771,"marketCap":450106150215.3},{"date":"2024-08-16","value":13.746782,"marketCap":452586209844.77},{"date":"2024-08-23","value":13.145396,"marketCap":413326515310.47},{"date":"2024-08-30","value":12.786375,"marketCap":404737068647.73},{"date":"2024-09-06","value":12.465155,"marketCap":394759170932.77},{"date":"2024-09-13","value":12.288138,"marketCap":388134532772.1},{"date":"2024-09-20","value":12.56227,"marketCap":399172928068.42},{"date":"2024-09-27","value":14.291867,"marketCap":456862973393.63},{"date":"2024-10-04","value":15.95912,"marketCap":507842244942.36},{"date":"2024-10-10","value":14.10945,"marketCap":446075873034.1},{"date":"2024-10-18","value":12.70198,"marketCap":399484111419.15},{"date":"2024-10-25","value":12.695779,"marketCap":399263855946},{"date":"2024-11-01","value":12.656507,"marketCap":398297115375},{"date":"2024-11-08","value":12.282146,"marketCap":384762747377},{"date":"2024-11-15","value":14.588983,"marketCap":431810788514},{"date":"2024-11-22","value":14.857317,"marketCap":439544713084},{"date":"2024-11-29","value":14.649292,"marketCap":433099775942},{"date":"2024-12-06","value":15.546993,"marketCap":458557277653},{"date":"2024-12-13","value":16.086079,"marketCap":474025126794},{"date":"2024-12-20","value":15.713048,"marketCap":460490758795},{"date":"2024-12-27","value":15.615204,"marketCap":457268290224},{"date":"2025-01-03","value":15.006276,"marketCap":439866959941},{"date":"2025-01-10","value":16.188964,"marketCap":472736139365},{"date":"2025-01-17","value":16.958793,"marketCap":495615666219},{"date":"2025-01-24","value":17.357254,"marketCap":510439021646},{"date":"2025-01-28","value":17.558322,"marketCap":518817439931},{"date":"2025-02-07","value":17.858338,"marketCap":524940130215},{"date":"2025-02-14","value":18.164825,"marketCap":532674054786},{"date":"2025-02-21","value":16.200397,"marketCap":515594971360},{"date":"2025-02-28","value":15.725711,"marketCap":498838134790},{"date":"2025-03-04","value":15.862971,"marketCap":503994084504}]},{"symbol":"03888","name":"KINGSOFT","items":[{"date":"2020-03-06","value":-26.898812,"marketCap":36733633402},{"date":"2020-03-13","value":-23.352766,"marketCap":31544495598},{"date":"2020-03-20","value":-22.259931,"marketCap":29632707986},{"date":"2020-03-27","value":-20.249641,"marketCap":34207342629},{"date":"2020-04-03","value":-18.898605,"marketCap":31954164372},{"date":"2020-04-09","value":-19.653104,"marketCap":33456283210},{"date":"2020-04-17","value":-21.316281,"marketCap":36119130241},{"date":"2020-04-24","value":-21.114097,"marketCap":35735349967},{"date":"2020-04-29","value":-21.744871,"marketCap":36828592031},{"date":"2020-05-08","value":-22.741741,"marketCap":38536782756},{"date":"2020-05-15","value":-23.115346,"marketCap":39015076159},{"date":"2020-05-22","value":-20.915559,"marketCap":35188728935},{"date":"2020-05-29","value":-21.403827,"marketCap":34232142129},{"date":"2020-06-05","value":-21.757837,"marketCap":35052073677},{"date":"2020-06-12","value":-22.226489,"marketCap":35803677596},{"date":"2020-06-19","value":-25.573224,"marketCap":41269887916},{"date":"2020-06-26","value":-30.42751,"marketCap":49059237622},{"date":"2020-07-03","value":-32.369398,"marketCap":52270636185},{"date":"2020-07-10","value":-38.141056,"marketCap":62178142390},{"date":"2020-07-17","value":-31.552456,"marketCap":51519032266},{"date":"2020-07-24","value":-30.038004,"marketCap":48854254735},{"date":"2020-07-31","value":-32.953396,"marketCap":53910499281},{"date":"2020-08-07","value":-33.877467,"marketCap":55482034748},{"date":"2020-08-14","value":-31.337323,"marketCap":51450704637},{"date":"2020-08-21","value":5.721396,"marketCap":58283467537},{"date":"2020-08-28","value":5.883399,"marketCap":60401624036},{"date":"2020-09-04","value":5.631382,"marketCap":58010157021},{"date":"2020-09-11","value":5.101911,"marketCap":52612274330},{"date":"2020-09-18","value":5.382887,"marketCap":56047924140},{"date":"2020-09-25","value":4.876779,"marketCap":50374780599},{"date":"2020-09-30","value":5.090711,"marketCap":52835421171},{"date":"2020-10-09","value":5.356051,"marketCap":56389679775},{"date":"2020-10-16","value":5.189384,"marketCap":54612550473},{"date":"2020-10-23","value":4.973839,"marketCap":52425314409},{"date":"2020-10-30","value":5.368583,"marketCap":56594733156},{"date":"2020-11-06","value":5.812836,"marketCap":61994472189},{"date":"2020-11-13","value":5.346907,"marketCap":57073191045},{"date":"2020-11-20","value":4.957006,"marketCap":56936488791},{"date":"2020-11-27","value":4.622665,"marketCap":52972123425},{"date":"2020-12-04","value":4.767304,"marketCap":55022657235},{"date":"2020-12-11","value":4.921211,"marketCap":56663084283},{"date":"2020-12-18","value":4.936952,"marketCap":56936488791},{"date":"2020-12-24","value":5.056198,"marketCap":58371862458},{"date":"2020-12-31","value":5.918181,"marketCap":68351127000},{"date":"2021-01-08","value":6.803817,"marketCap":79287307320},{"date":"2021-01-15","value":6.701885,"marketCap":77988635907},{"date":"2021-01-22","value":7.274695,"marketCap":84618695226},{"date":"2021-01-29","value":6.993583,"marketCap":82021352400},{"date":"2021-02-05","value":8.284567,"marketCap":96580142451},{"date":"2021-02-11","value":9.09822,"marketCap":106217651358},{"date":"2021-02-19","value":8.444664,"marketCap":98630676261},{"date":"2021-02-26","value":6.381173,"marketCap":74366026176},{"date":"2021-03-05","value":6.144379,"marketCap":71426927715},{"date":"2021-03-12","value":6.161045,"marketCap":71495278842},{"date":"2021-03-19","value":6.080607,"marketCap":70538363064},{"date":"2021-03-26","value":5.895791,"marketCap":70333309683},{"date":"2021-04-01","value":6.376611,"marketCap":75869750970},{"date":"2021-04-09","value":6.139018,"marketCap":73204057017},{"date":"2021-04-16","value":6.150124,"marketCap":73614163779},{"date":"2021-04-23","value":6.441469,"marketCap":77294403510},{"date":"2021-04-30","value":6.244715,"marketCap":75242339700},{"date":"2021-05-07","value":5.883007,"marketCap":71343418461},{"date":"2021-05-14","value":6.344015,"marketCap":76883990748},{"date":"2021-05-21","value":6.551043,"marketCap":79414869447},{"date":"2021-05-28","value":5.792122,"marketCap":71685429096},{"date":"2021-06-04","value":5.925221,"marketCap":72985069509},{"date":"2021-06-11","value":5.9201,"marketCap":72916667382},{"date":"2021-06-18","value":5.481391,"marketCap":66965682333},{"date":"2021-06-25","value":5.305564,"marketCap":64776814269},{"date":"2021-07-02","value":5.028624,"marketCap":61288305792},{"date":"2021-07-09","value":4.674119,"marketCap":56910569664},{"date":"2021-07-16","value":4.792194,"marketCap":58347014331},{"date":"2021-07-23","value":4.202704,"marketCap":51164790996},{"date":"2021-07-30","value":4.054236,"marketCap":49523139948},{"date":"2021-08-06","value":3.951783,"marketCap":48155097408},{"date":"2021-08-13","value":4.159423,"marketCap":50754378234},{"date":"2021-08-20","value":3.980108,"marketCap":48428705916},{"date":"2021-08-27","value":31.316563,"marketCap":39673233660},{"date":"2021-09-03","value":34.501288,"marketCap":43725546880},{"date":"2021-09-10","value":34.135851,"marketCap":43373673095},{"date":"2021-09-17","value":32.655693,"marketCap":41370237108},{"date":"2021-09-24","value":32.797806,"marketCap":41569498362},{"date":"2021-09-30","value":33.32437,"marketCap":42378237288},{"date":"2021-10-08","value":33.8007,"marketCap":42982019640},{"date":"2021-10-15","value":34.635373,"marketCap":44073626488},{"date":"2021-10-22","value":37.369522,"marketCap":47894250456},{"date":"2021-10-29","value":35.701113,"marketCap":45642811332},{"date":"2021-11-05","value":34.736671,"marketCap":44482979056},{"date":"2021-11-12","value":36.92861,"marketCap":47484897888},{"date":"2021-11-19","value":41.641289,"marketCap":48303603024},{"date":"2021-11-26","value":40.768053,"marketCap":47305789856},{"date":"2021-12-03","value":39.105092,"marketCap":45460043720},{"date":"2021-12-10","value":41.151794,"marketCap":47921038568},{"date":"2021-12-17","value":39.241673,"marketCap":45665126624},{"date":"2021-12-24","value":39.673743,"marketCap":46212014368},{"date":"2021-12-31","value":40.106636,"marketCap":46817864880},{"date":"2022-01-07","value":39.26035,"marketCap":45655961664},{"date":"2022-01-14","value":43.045617,"marketCap":50166880032},{"date":"2022-01-21","value":44.117522,"marketCap":51533824992},{"date":"2022-01-28","value":39.537535,"marketCap":46066045152},{"date":"2022-02-04","value":42.315344,"marketCap":49278365808},{"date":"2022-02-11","value":39.477187,"marketCap":46066045152},{"date":"2022-02-18","value":38.934537,"marketCap":45655961664},{"date":"2022-02-25","value":35.757266,"marketCap":42033557520},{"date":"2022-03-04","value":29.234175,"marketCap":34378665744},{"date":"2022-03-11","value":26.542628,"marketCap":31166345088},{"date":"2022-03-18","value":29.512469,"marketCap":34515360240},{"date":"2022-03-25","value":69.201289,"marketCap":33645153764},{"date":"2022-04-01","value":70.100482,"marketCap":34122874000},{"date":"2022-04-08","value":65.86591,"marketCap":32075501560},{"date":"2022-04-14","value":66.80743,"marketCap":32480192248},{"date":"2022-04-22","value":64.068789,"marketCap":30566519424},{"date":"2022-04-29","value":70.058728,"marketCap":32886299916},{"date":"2022-05-06","value":68.007339,"marketCap":31658180832},{"date":"2022-05-13","value":71.037176,"marketCap":32476926888},{"date":"2022-05-20","value":76.088345,"marketCap":35274309246},{"date":"2022-05-27","value":77.767536,"marketCap":34455563190},{"date":"2022-06-02","value":81.028533,"marketCap":36093055302},{"date":"2022-06-10","value":97.30636,"marketCap":43052396778},{"date":"2022-06-17","value":91.392383,"marketCap":40391472096},{"date":"2022-06-24","value":99.1796,"marketCap":44007600510},{"date":"2022-06-30","value":94.021481,"marketCap":41647033296},{"date":"2022-07-08","value":88.706749,"marketCap":39333309224},{"date":"2022-07-15","value":84.889314,"marketCap":37291787984},{"date":"2022-07-22","value":84.05963,"marketCap":36951534444},{"date":"2022-07-29","value":81.174108,"marketCap":35726621700},{"date":"2022-08-05","value":81.691414,"marketCap":35862723116},{"date":"2022-08-12","value":79.10342,"marketCap":34773911788},{"date":"2022-08-19","value":76.61952,"marketCap":33344846920},{"date":"2022-08-26","value":147.924757,"marketCap":32101748016},{"date":"2022-09-02","value":147.514197,"marketCap":31897711482},{"date":"2022-09-09","value":149.972311,"marketCap":32305784550},{"date":"2022-09-16","value":147.546914,"marketCap":31489638414},{"date":"2022-09-23","value":141.651787,"marketCap":29651146176},{"date":"2022-09-30","value":135.514744,"marketCap":28420704488},{"date":"2022-10-07","value":120.478886,"marketCap":25265870305},{"date":"2022-10-14","value":127.388309,"marketCap":26431502673},{"date":"2022-10-21","value":142.884358,"marketCap":29443717044},{"date":"2022-10-28","value":151.37428,"marketCap":31139783694},{"date":"2022-11-04","value":159.527954,"marketCap":33136444040},{"date":"2022-11-11","value":162.31385,"marketCap":34015574188},{"date":"2022-11-18","value":-4.958022,"marketCap":35029955128},{"date":"2022-11-25","value":-4.476678,"marketCap":31378183744},{"date":"2022-12-02","value":-4.818038,"marketCap":34353701168},{"date":"2022-12-09","value":-4.717314,"marketCap":33947948792},{"date":"2022-12-16","value":-4.690667,"marketCap":33677447208},{"date":"2022-12-23","value":-4.613878,"marketCap":33136444040},{"date":"2022-12-30","value":-4.856194,"marketCap":35300456712},{"date":"2023-01-06","value":-5.322485,"marketCap":39087478888},{"date":"2023-01-13","value":-5.276817,"marketCap":39493231264},{"date":"2023-01-20","value":-5.267806,"marketCap":39087478888},{"date":"2023-01-27","value":-5.439856,"marketCap":40372361412},{"date":"2023-02-03","value":-5.910409,"marketCap":44091758192},{"date":"2023-02-10","value":-5.535746,"marketCap":41048615372},{"date":"2023-02-17","value":-5.045397,"marketCap":37058717008},{"date":"2023-02-24","value":-4.874822,"marketCap":35368082108},{"date":"2023-03-03","value":-5.158471,"marketCap":37667345572},{"date":"2023-03-10","value":-4.907597,"marketCap":35570958296},{"date":"2023-03-17","value":-5.692225,"marketCap":41657243936},{"date":"2023-03-24","value":-7.187245,"marketCap":50042793040},{"date":"2023-03-31","value":-7.565546,"marketCap":52274431108},{"date":"2023-04-06","value":-7.345177,"marketCap":50719047000},{"date":"2023-04-14","value":-7.063982,"marketCap":48825535912},{"date":"2023-04-21","value":-6.786747,"marketCap":46885189428},{"date":"2023-04-28","value":-6.775268,"marketCap":46457376102},{"date":"2023-05-05","value":-6.537719,"marketCap":44902034544},{"date":"2023-05-12","value":-6.305452,"marketCap":43008575256},{"date":"2023-05-19","value":-6.214381,"marketCap":41791351428},{"date":"2023-05-25","value":-5.88748,"marketCap":38815915404},{"date":"2023-06-02","value":-6.411813,"marketCap":42129469158},{"date":"2023-06-09","value":-6.400463,"marketCap":41994222066},{"date":"2023-06-16","value":-7.16656,"marketCap":46795493832},{"date":"2023-06-23","value":-6.778926,"marketCap":44022928446},{"date":"2023-06-30","value":-6.483529,"marketCap":41723727882},{"date":"2023-07-07","value":-6.435026,"marketCap":41330809860},{"date":"2023-07-14","value":-6.970172,"marketCap":45396135420},{"date":"2023-07-21","value":-6.793681,"marketCap":44041026900},{"date":"2023-07-28","value":-7.010221,"marketCap":45396135420},{"date":"2023-08-04","value":-7.040369,"marketCap":45667157124},{"date":"2023-08-11","value":-6.534089,"marketCap":42143874972},{"date":"2023-08-18","value":-6.294607,"marketCap":40308567232},{"date":"2023-08-25","value":-6.858978,"marketCap":42487408704},{"date":"2023-09-01","value":-6.85251,"marketCap":42623586296},{"date":"2023-09-08","value":-6.54645,"marketCap":40240478436},{"date":"2023-09-15","value":-6.24016,"marketCap":38655141168},{"date":"2023-09-22","value":-6.47181,"marketCap":39914838327},{"date":"2023-09-29","value":-6.249744,"marketCap":38611351208},{"date":"2023-10-06","value":-6.196785,"marketCap":38265832553},{"date":"2023-10-13","value":-6.195033,"marketCap":38197864822},{"date":"2023-10-20","value":-5.859759,"marketCap":36074935161},{"date":"2023-10-27","value":-5.917473,"marketCap":36414623816},{"date":"2023-11-03","value":-6.27617,"marketCap":38724506670},{"date":"2023-11-10","value":-6.464706,"marketCap":39879448097},{"date":"2023-11-17","value":-6.65796,"marketCap":41442015910},{"date":"2023-11-24","value":103.441819,"marketCap":36852074763},{"date":"2023-12-01","value":96.630329,"marketCap":34568167710},{"date":"2023-12-08","value":95.389174,"marketCap":33986238842},{"date":"2023-12-15","value":94.26532,"marketCap":33779765579},{"date":"2023-12-22","value":86.236545,"marketCap":30882031377},{"date":"2023-12-29","value":90.471699,"marketCap":32571420402},{"date":"2024-01-05","value":84.198833,"marketCap":30099291646},{"date":"2024-01-12","value":82.96571,"marketCap":29674264840},{"date":"2024-01-19","value":75.181615,"marketCap":26853200400},{"date":"2024-01-26","value":75.837378,"marketCap":26982002983},{"date":"2024-02-02","value":72.337484,"marketCap":25703970832},{"date":"2024-02-09","value":73.359908,"marketCap":26195647316},{"date":"2024-02-16","value":82.237931,"marketCap":29372196040},{"date":"2024-02-23","value":81.893045,"marketCap":29094825436},{"date":"2024-03-01","value":81.512565,"marketCap":28977711363},{"date":"2024-03-08","value":77.614024,"marketCap":27604050102},{"date":"2024-03-15","value":81.548518,"marketCap":28977711363},{"date":"2024-03-22","value":62.272077,"marketCap":32706220500},{"date":"2024-03-28","value":60.222898,"marketCap":31528796562},{"date":"2024-04-05","value":59.387398,"marketCap":31070909475},{"date":"2024-04-12","value":64.226949,"marketCap":33621994674},{"date":"2024-04-19","value":58.779101,"marketCap":30743847270},{"date":"2024-04-26","value":66.64521,"marketCap":34815161142},{"date":"2024-05-03","value":69.118771,"marketCap":36082379651},{"date":"2024-05-10","value":67.425561,"marketCap":35282031119},{"date":"2024-05-17","value":67.779966,"marketCap":35415422541},{"date":"2024-05-24","value":55.010231,"marketCap":34148204032},{"date":"2024-05-31","value":53.666308,"marketCap":33347855500},{"date":"2024-06-07","value":55.989729,"marketCap":34748465431},{"date":"2024-06-14","value":57.009157,"marketCap":35348726830},{"date":"2024-06-21","value":51.511866,"marketCap":31873246974},{"date":"2024-06-28","value":48.568419,"marketCap":30039505793},{"date":"2024-07-05","value":46.290775,"marketCap":28624568090},{"date":"2024-07-12","value":49.447728,"marketCap":30621630980},{"date":"2024-07-19","value":47.609665,"marketCap":29483919489},{"date":"2024-07-26","value":45.925108,"marketCap":28546360557},{"date":"2024-08-02","value":46.701682,"marketCap":29012151988},{"date":"2024-08-09","value":43.945175,"marketCap":27481694429},{"date":"2024-08-16","value":43.928104,"marketCap":27481694429},{"date":"2024-08-23","value":27.272168,"marketCap":27138863784},{"date":"2024-08-30","value":28.472194,"marketCap":28523237457},{"date":"2024-09-06","value":28.524827,"marketCap":28589725190},{"date":"2024-09-13","value":28.333647,"marketCap":28323774258},{"date":"2024-09-20","value":30.280409,"marketCap":30451381714},{"date":"2024-09-27","value":35.801845,"marketCap":36220525996},{"date":"2024-10-04","value":42.222891,"marketCap":42522632167},{"date":"2024-10-10","value":37.525598,"marketCap":37547285190},{"date":"2024-10-18","value":35.922817,"marketCap":35756160278},{"date":"2024-10-25","value":36.591608,"marketCap":36419539875},{"date":"2024-11-01","value":35.767681,"marketCap":35623484358},{"date":"2024-11-08","value":40.480549,"marketCap":40134465618},{"date":"2024-11-15","value":38.817387,"marketCap":38077988867},{"date":"2024-11-22","value":30.114242,"marketCap":41991928490},{"date":"2024-11-29","value":29.896423,"marketCap":41660238691},{"date":"2024-12-06","value":31.493989,"marketCap":43783053402},{"date":"2024-12-13","value":32.177834,"marketCap":44645446878},{"date":"2024-12-20","value":32.65723,"marketCap":45109812596},{"date":"2024-12-27","value":33.067086,"marketCap":45640516273},{"date":"2025-01-03","value":30.87404,"marketCap":42655308087},{"date":"2025-01-10","value":31.087864,"marketCap":42787984006},{"date":"2025-01-17","value":33.037331,"marketCap":45507840354},{"date":"2025-01-24","value":33.884518,"marketCap":46967275467},{"date":"2025-01-28","value":37.231007,"marketCap":51876284485},{"date":"2025-02-07","value":40.890277,"marketCap":56652617583},{"date":"2025-02-14","value":43.605057,"marketCap":60384778386},{"date":"2025-02-21","value":43.116216,"marketCap":59920789968},{"date":"2025-02-28","value":38.425668,"marketCap":53226099939},{"date":"2025-03-04","value":39.367836,"marketCap":54618065192}]},{"symbol":"02400","name":"XD INC","items":[{"date":"2020-03-06","value":33.231232,"marketCap":10621842096},{"date":"2020-03-13","value":39.284965,"marketCap":12420361176},{"date":"2020-03-20","value":35.040936,"marketCap":10918068768},{"date":"2020-03-27","value":35.065006,"marketCap":10918068768},{"date":"2020-04-03","value":23.563853,"marketCap":8929118256},{"date":"2020-04-09","value":24.957296,"marketCap":9521571600},{"date":"2020-04-17","value":23.513548,"marketCap":8929118256},{"date":"2020-04-24","value":22.480764,"marketCap":8527096344},{"date":"2020-04-29","value":21.985694,"marketCap":8345128531},{"date":"2020-05-08","value":24.737897,"marketCap":9394617312},{"date":"2020-05-15","value":26.961655,"marketCap":10198661136},{"date":"2020-05-22","value":26.65576,"marketCap":10050547800},{"date":"2020-05-29","value":26.529464,"marketCap":9987070656},{"date":"2020-06-05","value":30.857181,"marketCap":11700953544},{"date":"2020-06-12","value":32.311038,"marketCap":12251088792},{"date":"2020-06-19","value":35.594441,"marketCap":13520631672},{"date":"2020-06-26","value":32.894762,"marketCap":12483838320},{"date":"2020-07-03","value":38.651824,"marketCap":14691297732},{"date":"2020-07-10","value":44.02387,"marketCap":16892746016},{"date":"2020-07-17","value":42.960391,"marketCap":16510862130},{"date":"2020-07-24","value":47.940895,"marketCap":18352890286},{"date":"2020-07-31","value":48.302828,"marketCap":18599991624},{"date":"2020-08-07","value":53.378876,"marketCap":20576802328},{"date":"2020-08-14","value":46.32808,"marketCap":17903615126},{"date":"2020-08-21","value":44.498598,"marketCap":17274629902},{"date":"2020-08-28","value":51.688922,"marketCap":18465209076},{"date":"2020-09-04","value":51.514406,"marketCap":18465209076},{"date":"2020-09-11","value":48.266539,"marketCap":17319557418},{"date":"2020-09-18","value":50.655166,"marketCap":18352890286},{"date":"2020-09-25","value":47.998432,"marketCap":17252166144},{"date":"2020-09-30","value":48.516989,"marketCap":17521731240},{"date":"2020-10-09","value":49.606615,"marketCap":18173180222},{"date":"2020-10-16","value":46.989204,"marketCap":17207238628},{"date":"2020-10-23","value":42.077833,"marketCap":15432601746},{"date":"2020-10-30","value":45.929408,"marketCap":16847818500},{"date":"2020-11-06","value":45.095932,"marketCap":16735499710},{"date":"2020-11-13","value":41.126841,"marketCap":15275355440},{"date":"2020-11-20","value":42.673647,"marketCap":15949268180},{"date":"2020-11-27","value":45.364131,"marketCap":16915209774},{"date":"2020-12-04","value":49.047601,"marketCap":18420281560},{"date":"2020-12-11","value":47.726259,"marketCap":17881151368},{"date":"2020-12-18","value":45.972912,"marketCap":17252166144},{"date":"2020-12-24","value":50.051664,"marketCap":18802165446},{"date":"2020-12-31","value":56.008603,"marketCap":21048541246},{"date":"2021-01-08","value":60.840389,"marketCap":23070279466},{"date":"2021-01-15","value":63.893096,"marketCap":24193467366},{"date":"2021-01-22","value":73.059903,"marketCap":27652886098},{"date":"2021-01-29","value":78.111737,"marketCap":29809406866},{"date":"2021-02-05","value":109.020539,"marketCap":41355778478},{"date":"2021-02-11","value":129.620264,"marketCap":49240557536},{"date":"2021-02-19","value":111.831477,"marketCap":42501430136},{"date":"2021-02-26","value":81.748089,"marketCap":30999986040},{"date":"2021-03-05","value":71.85781,"marketCap":27181147180},{"date":"2021-03-12","value":65.558828,"marketCap":24755061316},{"date":"2021-03-19","value":68.913243,"marketCap":26013031764},{"date":"2021-03-26","value":2130.43734,"marketCap":23137670740},{"date":"2021-04-01","value":2365.787153,"marketCap":25626321700},{"date":"2021-04-09","value":2352.366085,"marketCap":25537186668},{"date":"2021-04-16","value":2691.952839,"marketCap":29334374894},{"date":"2021-04-23","value":2687.392253,"marketCap":29357974552},{"date":"2021-04-30","value":162.791989,"marketCap":31788739326},{"date":"2021-05-07","value":139.28955,"marketCap":27375603280},{"date":"2021-05-14","value":130.969405,"marketCap":25723627220},{"date":"2021-05-21","value":142.585184,"marketCap":28012794046},{"date":"2021-05-28","value":143.929793,"marketCap":28555586180},{"date":"2021-06-04","value":142.105524,"marketCap":28059993362},{"date":"2021-06-11","value":132.314802,"marketCap":26124821406},{"date":"2021-06-18","value":133.517087,"marketCap":26148421064},{"date":"2021-06-25","value":147.226566,"marketCap":28815182418},{"date":"2021-07-02","value":149.779284,"marketCap":29263575920},{"date":"2021-07-09","value":145.576714,"marketCap":28413988232},{"date":"2021-07-16","value":155.49461,"marketCap":30349160188},{"date":"2021-07-23","value":143.054293,"marketCap":27918395414},{"date":"2021-07-30","value":118.712284,"marketCap":23245663130},{"date":"2021-08-06","value":113.925545,"marketCap":22254477494},{"date":"2021-08-13","value":111.598881,"marketCap":21829683650},{"date":"2021-08-20","value":94.856399,"marketCap":18502131872},{"date":"2021-08-27","value":-29.271941,"marketCap":18407733240},{"date":"2021-09-03","value":-35.86232,"marketCap":22561273048},{"date":"2021-09-10","value":-37.977905,"marketCap":23953652870},{"date":"2021-09-17","value":-32.83669,"marketCap":20649700750},{"date":"2021-09-24","value":-34.396938,"marketCap":21640886386},{"date":"2021-09-30","value":-32.412952,"marketCap":20460903486},{"date":"2021-10-08","value":-32.040562,"marketCap":20224906906},{"date":"2021-10-15","value":-35.605281,"marketCap":22490474074},{"date":"2021-10-22","value":-35.907895,"marketCap":22844468944},{"date":"2021-10-29","value":-32.94758,"marketCap":20909296988},{"date":"2021-11-05","value":-31.853859,"marketCap":20248506564},{"date":"2021-11-12","value":-36.418672,"marketCap":23245663130},{"date":"2021-11-19","value":-37.655099,"marketCap":24000852186},{"date":"2021-11-26","value":-34.792989,"marketCap":22183678520},{"date":"2021-12-03","value":-33.25096,"marketCap":21239692200},{"date":"2021-12-10","value":-32.972986,"marketCap":21098094252},{"date":"2021-12-17","value":-28.972817,"marketCap":18525731530},{"date":"2021-12-24","value":-28.871427,"marketCap":18478532214},{"date":"2021-12-31","value":-29.066312,"marketCap":18643729820},{"date":"2022-01-07","value":-26.296314,"marketCap":16802956496},{"date":"2022-01-14","value":-25.354701,"marketCap":16236564704},{"date":"2022-01-21","value":-26.730763,"marketCap":17156951366},{"date":"2022-01-28","value":-20.79055,"marketCap":13310207112},{"date":"2022-02-04","value":-22.01781,"marketCap":14088995826},{"date":"2022-02-11","value":-20.979655,"marketCap":13451805060},{"date":"2022-02-18","value":-23.294471,"marketCap":15009382488},{"date":"2022-02-25","value":-18.414372,"marketCap":11894227632},{"date":"2022-03-04","value":-15.522046,"marketCap":10029854650},{"date":"2022-03-11","value":-14.587182,"marketCap":9411543610},{"date":"2022-03-18","value":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","value":-18.214399,"marketCap":11705430368},{"date":"2022-04-01","value":-11.426983,"marketCap":12153823870},{"date":"2022-04-08","value":-10.357456,"marketCap":11021040286},{"date":"2022-04-14","value":-9.819229,"marketCap":10431048836},{"date":"2022-04-22","value":-8.89244,"marketCap":9269945662},{"date":"2022-04-29","value":-9.709763,"marketCap":9959055676},{"date":"2022-05-06","value":-8.909432,"marketCap":9062268672},{"date":"2022-05-13","value":-9.32689,"marketCap":9317144978},{"date":"2022-05-20","value":-9.99461,"marketCap":10124253282},{"date":"2022-05-27","value":-9.560252,"marketCap":9675859780},{"date":"2022-06-02","value":-10.576103,"marketCap":10761444048},{"date":"2022-06-10","value":-12.3756,"marketCap":12507818740},{"date":"2022-06-17","value":-11.267144,"marketCap":11375035156},{"date":"2022-06-24","value":-11.874391,"marketCap":12035825580},{"date":"2022-06-30","value":-9.539219,"marketCap":9652260122},{"date":"2022-07-08","value":-8.937608,"marketCap":9052828808},{"date":"2022-07-15","value":-8.663751,"marketCap":8694114007},{"date":"2022-07-22","value":-9.776757,"marketCap":9817457728},{"date":"2022-07-29","value":-8.769583,"marketCap":8816832228},{"date":"2022-08-05","value":-9.130853,"marketCap":9156667304},{"date":"2022-08-12","value":-9.40044,"marketCap":9439863200},{"date":"2022-08-19","value":-8.963738,"marketCap":8911230860},{"date":"2022-08-26","value":-8.977916,"marketCap":8854591681},{"date":"2022-09-02","value":-8.757762,"marketCap":9213306483},{"date":"2022-09-09","value":-9.052444,"marketCap":9487062516},{"date":"2022-09-16","value":-9.432343,"marketCap":9793858070},{"date":"2022-09-23","value":-8.36096,"marketCap":8514756606},{"date":"2022-09-30","value":-7.401346,"marketCap":7551890560},{"date":"2022-10-07","value":-7.753356,"marketCap":7910605361},{"date":"2022-10-14","value":-7.275391,"marketCap":7344213569},{"date":"2022-10-21","value":-6.779436,"marketCap":6796701504},{"date":"2022-10-28","value":-6.177985,"marketCap":6183110396},{"date":"2022-11-04","value":-7.491595,"marketCap":7570770286},{"date":"2022-11-11","value":-8.036492,"marketCap":8193801257},{"date":"2022-11-18","value":-10.01047,"marketCap":10171452598},{"date":"2022-11-25","value":-8.896516,"marketCap":8967870040},{"date":"2022-12-02","value":-9.228886,"marketCap":9463462858},{"date":"2022-12-09","value":-10.23849,"marketCap":10596246442},{"date":"2022-12-16","value":-9.34818,"marketCap":9652260122},{"date":"2022-12-23","value":-9.390969,"marketCap":9699459438},{"date":"2022-12-30","value":-9.752316,"marketCap":10195052256},{"date":"2023-01-06","value":-11.574836,"marketCap":12224622844},{"date":"2023-01-13","value":-11.70889,"marketCap":12602703498},{"date":"2023-01-20","value":-10.61603,"marketCap":11328368808},{"date":"2023-01-27","value":-11.166664,"marketCap":11918388016},{"date":"2023-02-03","value":-12.539026,"marketCap":13452437959},{"date":"2023-02-10","value":-11.973019,"marketCap":12768015677},{"date":"2023-02-17","value":-11.908608,"marketCap":12579209530},{"date":"2023-02-24","value":-11.30957,"marketCap":11800384175},{"date":"2023-03-03","value":-11.798967,"marketCap":12390403383},{"date":"2023-03-10","value":-10.279168,"marketCap":10714748830},{"date":"2023-03-17","value":-10.830972,"marketCap":11399171113},{"date":"2023-03-24","value":-11.838692,"marketCap":12602810298},{"date":"2023-03-31","value":-20.117679,"marketCap":12720814140},{"date":"2023-04-06","value":-20.840289,"marketCap":13169234319},{"date":"2023-04-14","value":-20.334683,"marketCap":12862424200},{"date":"2023-04-21","value":-17.508026,"marketCap":11068765046},{"date":"2023-04-28","value":-18.579632,"marketCap":11658784504},{"date":"2023-05-05","value":-18.812058,"marketCap":11823989953},{"date":"2023-05-12","value":-17.61917,"marketCap":10997962711},{"date":"2023-05-19","value":-16.911743,"marketCap":10407943252},{"date":"2023-05-25","value":-16.095959,"marketCap":9865125350},{"date":"2023-06-02","value":-16.653021,"marketCap":10171935468},{"date":"2023-06-09","value":-16.715775,"marketCap":10195536247},{"date":"2023-06-16","value":-18.001499,"marketCap":10927160376},{"date":"2023-06-23","value":-16.575582,"marketCap":10006730020},{"date":"2023-06-30","value":-15.543382,"marketCap":9298706669},{"date":"2023-07-07","value":-15.210112,"marketCap":9081579509},{"date":"2023-07-14","value":-14.968447,"marketCap":9062698886},{"date":"2023-07-21","value":-13.73815,"marketCap":8279153045},{"date":"2023-07-28","value":-14.286048,"marketCap":8600123630},{"date":"2023-08-04","value":-14.450208,"marketCap":8713407366},{"date":"2023-08-11","value":-13.319928,"marketCap":7986503393},{"date":"2023-08-18","value":-12.892665,"marketCap":7674973119},{"date":"2023-08-25","value":-12.7595,"marketCap":7599450628},{"date":"2023-09-01","value":-97.722692,"marketCap":8156428997},{"date":"2023-09-08","value":-94.537651,"marketCap":7797697166},{"date":"2023-09-15","value":-78.705238,"marketCap":6542135758},{"date":"2023-09-22","value":-80.191575,"marketCap":6636538872},{"date":"2023-09-29","value":-80.851408,"marketCap":6702621051},{"date":"2023-10-06","value":-76.902601,"marketCap":6372210154},{"date":"2023-10-13","value":-72.91004,"marketCap":6032358946},{"date":"2023-10-20","value":-68.565775,"marketCap":5664186804},{"date":"2023-10-27","value":-68.823854,"marketCap":5683067426},{"date":"2023-11-03","value":-73.316518,"marketCap":6070120191},{"date":"2023-11-10","value":-77.437513,"marketCap":6409971399},{"date":"2023-11-17","value":-74.710864,"marketCap":6240045795},{"date":"2023-11-24","value":-81.611797,"marketCap":6872546655},{"date":"2023-12-01","value":-74.464674,"marketCap":6296687663},{"date":"2023-12-08","value":-66.583984,"marketCap":5607544935},{"date":"2023-12-15","value":-63.52688,"marketCap":5380977463},{"date":"2023-12-22","value":-50.130558,"marketCap":4243419947},{"date":"2023-12-29","value":-56.576175,"marketCap":4814558783},{"date":"2024-01-05","value":-53.682229,"marketCap":4536069598},{"date":"2024-01-12","value":-51.029607,"marketCap":4314222282},{"date":"2024-01-19","value":-45.620823,"marketCap":3851647026},{"date":"2024-01-26","value":-45.350057,"marketCap":3813885781},{"date":"2024-02-02","value":-50.240975,"marketCap":4219819168},{"date":"2024-02-09","value":-59.278813,"marketCap":5003441330},{"date":"2024-02-16","value":-61.055162,"marketCap":5154488615},{"date":"2024-02-23","value":-81.163813,"marketCap":6816008755},{"date":"2024-03-01","value":-80.439152,"marketCap":6759366023},{"date":"2024-03-08","value":-79.729625,"marketCap":6702723291},{"date":"2024-03-15","value":-84.745631,"marketCap":7118103326},{"date":"2024-03-22","value":-94.610514,"marketCap":7939422940},{"date":"2024-03-28","value":-89.722589,"marketCap":7505161995},{"date":"2024-04-05","value":-73.333737,"marketCap":6590035315},{"date":"2024-04-12","value":-74.555886,"marketCap":6703666171},{"date":"2024-04-19","value":-72.735096,"marketCap":6534367319},{"date":"2024-04-26","value":-81.033473,"marketCap":7270900051},{"date":"2024-05-03","value":-85.409087,"marketCap":7658214072},{"date":"2024-05-10","value":-92.460001,"marketCap":8310117499},{"date":"2024-05-17","value":-99.332979,"marketCap":8914742408},{"date":"2024-05-24","value":-108.37195,"marketCap":9703741914},{"date":"2024-05-31","value":-103.151597,"marketCap":9245706407},{"date":"2024-06-07","value":-100.958788,"marketCap":9037937724},{"date":"2024-06-14","value":-107.703663,"marketCap":9632911681},{"date":"2024-06-21","value":-106.871474,"marketCap":9538471370},{"date":"2024-06-28","value":-99.611678,"marketCap":8886833227},{"date":"2024-07-05","value":-91.057036,"marketCap":8121868431},{"date":"2024-07-12","value":-89.760501,"marketCap":8017984067},{"date":"2024-07-19","value":-90.710328,"marketCap":8102980365},{"date":"2024-07-26","value":-104.490658,"marketCap":9368627611},{"date":"2024-08-02","value":-118.837752,"marketCap":10648778675},{"date":"2024-08-09","value":-122.762534,"marketCap":11073785362},{"date":"2024-08-16","value":-104.556189,"marketCap":9435148466},{"date":"2024-08-23","value":-105.783659,"marketCap":9586261955},{"date":"2024-08-30","value":-102.697135,"marketCap":9369036315},{"date":"2024-09-06","value":253.711919,"marketCap":8887362069},{"date":"2024-09-13","value":245.186669,"marketCap":8566245905},{"date":"2024-09-20","value":280.351703,"marketCap":9853567733},{"date":"2024-09-27","value":309.336863,"marketCap":10937701103},{"date":"2024-10-04","value":377.181447,"marketCap":13276008724},{"date":"2024-10-10","value":309.494388,"marketCap":10823026621},{"date":"2024-10-18","value":293.817261,"marketCap":10221222292},{"date":"2024-10-25","value":302.155134,"marketCap":10510611168},{"date":"2024-11-01","value":288.101313,"marketCap":10028498001},{"date":"2024-11-08","value":303.559821,"marketCap":10486530362},{"date":"2024-11-15","value":315.012533,"marketCap":10799920924},{"date":"2024-11-22","value":341.239783,"marketCap":11692366056},{"date":"2024-11-29","value":336.536676,"marketCap":11524657077},{"date":"2024-12-06","value":362.791236,"marketCap":12394478165},{"date":"2024-12-13","value":337.689496,"marketCap":11526382418},{"date":"2024-12-20","value":372.940596,"marketCap":12659729643},{"date":"2024-12-27","value":365.410086,"marketCap":12394478165},{"date":"2025-01-03","value":342.325662,"marketCap":11622837501},{"date":"2025-01-10","value":318.675461,"marketCap":10778855525},{"date":"2025-01-17","value":340.029339,"marketCap":11510408986},{"date":"2025-01-24","value":344.287692,"marketCap":11727586514},{"date":"2025-01-28","value":358.701326,"marketCap":12282595753},{"date":"2025-02-07","value":451.459485,"marketCap":15371342818},{"date":"2025-02-14","value":448.29161,"marketCap":15227031049},{"date":"2025-02-21","value":483.325108,"marketCap":16507044811},{"date":"2025-02-28","value":460.818898,"marketCap":15686519192},{"date":"2025-03-04","value":447.63282,"marketCap":15227990169}]}],"industryCompare":{"bkCode":"BK1104","name":"Interactive Home Entertainment","current":18.461707,"rank":19,"totalCount":27,"items":[{"symbol":"09999","name":"NTES-S","value":15.862971177094161,"marketCap":503994084504},{"symbol":"03888","name":"KINGSOFT","value":39.36783643218097,"marketCap":54618065192},{"symbol":"00777","name":"NETDRAGON","value":12.955236563095006,"marketCap":6237022137},{"symbol":"00799","name":"IGG","value":5.997698,"marketCap":4581017668},{"symbol":"00484","name":"FORGAME","value":-5.26068608420901,"marketCap":101778563},{"symbol":"00434","name":"BOYAA","value":9.853090897769727,"marketCap":2576016677},{"symbol":"02100","name":"BAIOO","value":-52.9095584052646,"marketCap":1490930480},{"symbol":"06899","name":"OURGAME","value":-7.167039567795095,"marketCap":204781978},{"symbol":"08267","name":"LINEKONG","value":-5.7705911127344,"marketCap":106701502},{"symbol":"01022","name":"FEIYU","value":32.656437246688554,"marketCap":355136738},{"symbol":"01909","name":"FIRE ROCK","value":-26.788918,"marketCap":403200000},{"symbol":"08282","name":"GAMEONE","value":-0.938061,"marketCap":20900000},{"symbol":"02022","name":"DIGIT HOLLYWOOD","value":-2.3460408025688793,"marketCap":93051093},{"symbol":"06860","name":"FINGERTANGO","value":6.752040067710858,"marketCap":266614232},{"symbol":"00797","name":"7ROAD","value":-3.6597647433693896,"marketCap":1115046000},{"symbol":"01119","name":"IDREAMSKY","value":-2.686168136842214,"marketCap":2031402144},{"symbol":"02660","name":"ZENGAME","value":3.3795944015530415,"marketCap":2275958108},{"symbol":"03798","name":"HOMELAND ITL","value":18.580311796916295,"marketCap":1381461613},{"symbol":"06820","name":"FRIENDTIMES","value":-8.526476852891891,"marketCap":1178704800},{"symbol":"00302","name":"CMGE","value":-5.184420577380279,"marketCap":1736739110},{"symbol":"02400","name":"XD INC","value":447.6328195284932,"marketCap":15227990169},{"symbol":"01961","name":"INFINITIES TECH","value":-4.847000917485349,"marketCap":337778540},{"symbol":"06933","name":"SINO-ENTERTAIN","value":-0.7320647914209764,"marketCap":74670806},{"symbol":"09990","name":"ARCHOSAUR GAMES","value":-5.344965862725523,"marketCap":1238456401},{"symbol":"06633","name":"QINGCI GAMES","value":-61.13424733241081,"marketCap":2205344295},{"symbol":"02458","name":"GALA TECH HOLD","value":8.511595754509877,"marketCap":549109456},{"symbol":"09890","name":"ZX INC","value":-9.23723889155337,"marketCap":4181146564}]}}}}