HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGS

6.410

+0.2003.22%

Volume:81.55M

Turnover:519.14M

Market Cap:70.09B

PE:7.53

High:6.510

Open:6.400

Low:6.220

Close:6.210

Loading ...

Overview Company News Filings

CGS' Profit Jumps 27%, Revenue Climbed 15%; Shares Down 3%

MT Newswires Live

The total return for China Galaxy Securities (HKG:6881) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Shares of Baidu up More Than 10%

THOMSON REUTERS

Shares of CICC up 6%, China Galaxy Securities up More Than 6%

THOMSON REUTERS

CGS Sells 2 Billion Yuan Bonds

MT Newswires Live

CICC, China Galaxy Securities Deny Merger Report; Shanghai Shares Surge

MT Newswires Live

BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger

A CICC and China Galaxy Securities Merger Plausible Long Term -- Market Talk

CGS International Malaysia debuts CME Crypto Futures to tap young investors

CICC, China Galaxy Securities Set to Merge, Reuters Reports, Citing Sources

Stock Track | CGS Soars 16.31% as Merger with CICC to Form China's Third Largest Brokerage Unveiled

BUZZ-China Galaxy, CICC jump on report of merger

CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources

Shares of CICC Surge Over 8%, China Galaxy Securities up 10% After Reuters' Report on Merger Plan

THOMSON REUTERS

EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources

Exclusive-CICC , Galaxy Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources

THOMSON REUTERS

Exclusive-China's CICC Is Set to Merge With Galaxy Securities to Create Third-Largest Brokerage, Say Sources

THOMSON REUTERS

CGS Sells 3 Billion Yuan of Commercial Paper

MT Newswires Live

China Galaxy Securities Co., Ltd.'s (HKG:6881) largest shareholders are private companies with 49% ownership, individual investors own 38%

Simply Wall St.

China Galaxy Securities Sells 3 Billion Yuan of Commercial Paper

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06881/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","market":"HK","secType":"STK","nameCN":"CGS","latestPrice":6.41,"timestamp":1744099734022,"preClose":6.21,"halted":0,"volume":81550230,"delay":0,"floatShares":3690999999,"shares":10934402256,"eps":0.8509631608602418,"marketStatus":"Closed","change":0.2,"latestTime":"04-08 16:08:54","open":6.4,"high":6.51,"low":6.22,"amount":519141240,"amplitude":0.046699,"askPrice":6.41,"askSize":227500,"bidPrice":6.4,"bidSize":57500,"shortable":3,"etf":0,"ttmEps":0.8509631608602418,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1369152000000,"exchange":"SEHK","adjPreClose":6.21,"dividendRate":0.046191,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.359427,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601881","market":"SH","secType":"STK","nameCN":"China Galaxy Securities Co., Ltd.","latestPrice":14.88,"timestamp":1744095600000,"preClose":14.79,"halted":0,"volume":101335000,"delay":0,"premium":"-59.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","floatShares":3690999999,"roa":"1.43%","roe":"7.40%","lyrEps":0.850963,"volumeRatio":1.359427,"shares":10934402256,"dividePrice":0.295546,"high":6.51,"amplitude":0.046699,"preClose":6.21,"low":6.22,"week52Low":3.461,"pbRate":"0.47","psRate":"1.82","week52High":10.862,"institutionHeld":0,"latestPrice":6.41,"committee":-0.596491,"eps":0.8509631608602418,"divideRate":0.046191,"volume":81550230,"delay":0,"ttmEps":0.8509631608602418,"open":6.4,"prevYearClose":7.09,"prevWeekClose":7.73,"prevMonthClose":7.74,"prevQuarterClose":7.74,"fiveDayClose":7.74,"twentyDayClose":8.03,"sixtyDayClose":6.58,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06881\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523606949","title":"CGS' Profit Jumps 27%, Revenue Climbed 15%; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:02","pubTimestamp":1743408121,"startTime":"0","endTime":"0","summary":"The net profit attributable to owners of China Galaxy Securities  or CGS for 2024 jumped 27% to 10.03 billion yuan from 7.88 billion yuan a year earlier, according to a Shanghai Stock Exchange filing on March 28.Earnings per share increased year on year to 0.81 yuan from 0.65 yuan, missing Visible Alpha estimates of 0.87 yuan.The Chinese brokerage and investment bank's total revenue rose 15% to 34 billion yuan from 29.7 billion yuan. The current figures are lower than VA analysts' forecast of 37.2 billion yuan.A final dividend of 1.96 yuan per ten shares was proposed for the period.The company's Hong Kong shares dropped less than 3% in recent trade, while Shanghai shares slipped over 2% at the close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06881","601881"],"gpt_icon":0},{"id":"2521763587","title":"The total return for China Galaxy Securities (HKG:6881) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:54","pubTimestamp":1742792052,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6881/china-galaxy-securities-shares/news/the-total-return-for-china-galaxy-securities-hkg6881-investo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06881"],"gpt_icon":0},{"id":"2520882653","title":"Shares of Baidu  up More Than 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520882653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520882653?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:01","pubTimestamp":1742263280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q1044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","BK1564","03908","BK1516","SG9999002828.SGD","BK1501","06881"],"gpt_icon":0},{"id":"2518034535","title":"Shares of CICC  up 6%, China Galaxy Securities  up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518034535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518034535?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:47","pubTimestamp":1741758433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1564","03908","BK1147","06881","SG9999002828.SGD","BK1501","BK1516"],"gpt_icon":0},{"id":"2517918969","title":"CGS Sells 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918969?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245191,"startTime":"0","endTime":"0","summary":"China Galaxy Securities or CGS  completed the issue of 2 billion yuan of short-term commercial paper on Wednesday, a same-day bourse filing said.The commercial paper carries a final coupon rate of 2.08% and will fall due in 92 days.The securities broker will use proceeds from the issue to supplement its working capital.Shares of the company were up 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601881","BK1564","BK0276","06881","BK1147","BK0188"],"gpt_icon":0},{"id":"2514682966","title":"CICC, China Galaxy Securities Deny Merger Report; Shanghai Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682966","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682966?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:59","pubTimestamp":1740643158,"startTime":"0","endTime":"0","summary":"China International Capital or CICC  and China Galaxy Securities  denied reports of an impending merger, according to separate statements posted on the Hong Kong bourse Thursday.The two parties said they received no information from any government department, regulatory authority or shareholder regarding such plans.On Wednesday, Reuters cited sources familiar with the matter as saying that CICC and Galaxy Securities are set to merge in a share-swap deal that recently gained regulatory backing.The merger, which would form the country's third-largest brokerage with 1.4 trillion yuan in assets, could be announced soon, the news site wrote.Reuters said the move aligns with Beijing's push to strengthen domestic investment banks as a counter for global banks like Goldman Sachs and Morgan Stanley.Shares of CICC jumped 7% in Shanghai on Thursday, while those of China Galaxy Securities surged 10%. In Hong Kong, CICC's shares fell 3%, while Galaxy Securities edged down marginally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089284900.SGD","BK1501","LU1989772923.USD","LU1162221912.USD","LU0158827948.USD","LU0314104364.USD","03908","LU1732799900.SGD","601881","LU1720051108.HKD","LU1363072403.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1720051017.SGD","BK4516","BK4585","06881","BK4127","BK1564","SG9999002828.SGD","BK4581","LU0267386448.USD","LU0158827781.USD","LU0912757837.SGD","LU0971096721.USD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","601995","LU2028103732.USD","BK4588","BK0188","BK1147","LU0106261372.USD","LU2347655156.SGD","BK4534","LU2133065610.SGD","LU0795875169.SGD","LU2089283258.USD","LU0795875086.SGD","LU0106831901.USD","BK1516","BK4504","LU1074936037.SGD","BK0276","LU2023251221.USD","LU2357305700.SGD","LU2111349929.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2514845936","title":"BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845936","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845936?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:45","pubTimestamp":1740631546,"startTime":"0","endTime":"0","summary":"BUZZ-China Galaxy, CICC HK shares fall after saying they have no information on merger** Hong Kong shares of China Galaxy Securities 6881.HK drop 8.4% to HK$8.02, the biggest one-day pct decline since October 9, 2024** China International Capital Corp  3908.HK is set to merge with its peer China Galaxy Securities via a share swap, Reuters reported on Wednesday citing five sources, in a deal that would create China's third-largest brokerage** CICC and Galaxy said in separate filings late on Wednesday that neither of them had received any information from the government, regulators or controlling shareholder regarding the reported merger** CICC's Hong Kong shares fall 8.3% to HK$14.88, the biggest one-day pct drop since October 9, 2024** However, Shanghai-listed stock of China Galaxy 601881.SS and CICC 601995.SS rise 3.5% and 2% respectively** YTD, Hong Kong shares of China Galaxy up 23.6%, CICC gains 26.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601995","03908","BK0276","SG9999002828.SGD","BK0188","06881","BK1564","BK1501","BK1516","BK1147","601881"],"gpt_icon":0},{"id":"2514810946","title":"A CICC and China Galaxy Securities Merger Plausible Long Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810946","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810946?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:29","pubTimestamp":1740626940,"startTime":"0","endTime":"0","summary":"0329 GMT - A possible merger between CICC and China Galaxy Securities via a share swap as per a media report could be plausible in the long term, Citi analysts write in a note. Though the companies denied the report, the market has anticipated a merger between them since early 2024, they add. Both the brokerages are controlled by China Investment Corp. and have had top leadership reshuffles among themselves, Citi notes. A merger could also boost CICC's capital base, they say, adding that the merged entity could be the third biggest in China in terms of total assets and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1564","06881","BK1147","BK1501","03908","SG9999002828.SGD"],"gpt_icon":0},{"id":"2514827425","title":"CGS International Malaysia debuts CME Crypto Futures to tap young investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827425","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827425?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:44","pubTimestamp":1740617083,"startTime":"0","endTime":"0","summary":"The derivatives can be a valuable hedging tool for those already exposed to digital assets","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/cgs-international-malaysia-debuts-cme-crypto-futures-tap-young-investors","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/cgs-international-malaysia-debuts-cme-crypto-futures-tap-young-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4601","LU2133065610.SGD","LU2089284900.SGD","LU0823417737.USD","IE00BDGV0183.EUR","BK1611","LU0912757837.SGD","LU0265550946.USD","LU2023251221.USD","BK4588","IE00B3PB1722.GBP","09439","LU1732800096.USD","LU2506951875.HKD","LU2506952170.USD","IE00B42XCP33.USD","LU0795875169.SGD","IE00BGHQF631.EUR","LU1732799900.SGD","LU1481011671.HKD","LU1718418525.SGD","BK4566","CME","LU1599440770.SGD","LU2089283258.USD","LU1509826696.USD","LU2347655156.SGD","LU0731783394.SGD","LU0265550359.USD","03042","83042","IBIT","03008","09008","BK4585","LU2506951958.HKD","LU1481011911.USD","IE00BVYPNV92.GBP","LU0795875086.SGD","03439","BK1147","LU0823417653.USD","09042","LU2506952097.USD","06881","BK4594","LU1116320737.USD","IE00B3T34201.USD","LU1116320901.HKD","BK4112"],"gpt_icon":0},{"id":"2514843888","title":"CICC, China Galaxy Securities Set to Merge, Reuters Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843888","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:22","pubTimestamp":1740558120,"startTime":"0","endTime":"0","summary":"--China International Capital Corp. and peer China Galaxy Securities plan to merge, Reuters reported, citing unnamed sources.--The merger, which would create China's third-largest brokerage, has secured backing from Chinese authorities in recent weeks and could be announced in the coming weeks, Reuters said.--CICC and Galaxy didn't respond to Reuters's requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","BK1516","BK1147","03908","SG9999002828.SGD","06881","BK1564"],"gpt_icon":0},{"id":"1102303174","title":"Stock Track | CGS Soars 16.31% as Merger with CICC to Form China's Third Largest Brokerage Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1102303174","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102303174?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:54","pubTimestamp":1740556483,"startTime":"0","endTime":"0","summary":"Shares of China Galaxy Securities  surged 16.31% on Wednesday, as the company is set to merge with state-owned peer China International Capital Corp  to form China's third-largest brokerage with $193 billion in assets.The merger, which has secured backing from Chinese authorities, would create a combined entity with 1.4 trillion yuan  in total assets, surpassing Huatai Securities to become the country's third-largest brokerage. Both CGS and CICC count China Investment Corporation as their bigges","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06881"],"gpt_icon":0},{"id":"2514004782","title":"BUZZ-China Galaxy, CICC jump on report of merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004782","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004782?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555865,"startTime":"0","endTime":"0","summary":"BUZZ-China Galaxy, CICC jump on report of merger** HK shares of China Galaxy Securities 6881.HK soar 19.8% to HK$8.96, highest since October 8, 2024** Stock set for biggest one-day pct rise since October 2, 2024; top pct gainer on Hang Seng Composite Index tracking financials stocks .HSCIF, which is up 2.8%** Shanghai-listed stock 601881.SS jumps 10%** State-owned China International Capital Corp  3908.HK is set to merge with its peer China Galaxy Securities, five sources said** The deal would create China's third-largest brokerage with $193 billion in assets** CICC's HK shares jump 19.1% to HK$16.22, highest since November 8, 2024; Shanghai-listed stock 601995.SS up 10%** YTD, HK shares of China Galaxy up ~25%, CICC gains ~26%       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601995","601881","BK1147","BK1501","03908","BK0276","BK0188","SG9999002828.SGD","BK1564","BK1516","06881"],"gpt_icon":0},{"id":"2514006589","title":"CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006589","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552904,"startTime":"0","endTime":"0","summary":"Feb 26 (Reuters) - State-owned China International Capital Corp (CICC) is set to merge with its peer China Galaxy Securities , said five sources, in a deal that would create the country’s third-larges","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH087:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CICC to Merge with Galaxy Securities to Form China's No.3 Brokerage, Say Sources","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","IE0004086264.USD","BK0184","LU2237443382.USD","LU1989772840.SGD","BK4533","LU0795875169.SGD","LU1997245177.USD","LU1820825898.SGD","LU0326950275.SGD","BK4552","LU1934453819.USD","LU2237438978.USD","LU2471134879.HKD","BK0201","LU2471134523.USD","LU1720050803.USD","LU0006306889.USD","LU1794554557.SGD","601995","LU2750360997.AUD","BK0188","LU1868836757.USD","LU1997245094.SGD","BK4516","06881","LU0096364046.USD","LU2028103732.USD","LU2271345857.HKD","LU0098860793.USD","601881","LU2328871848.SGD","IE0002270589.USD","BK0276","BK0122","BK4581","LU1668664300.SGD","BK4534","LU0061475181.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2514005110","title":"Shares of CICC  Surge Over 8%, China Galaxy Securities  up 10% After Reuters' Report on Merger Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005110","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:40","pubTimestamp":1740552046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1516","BK1501","BK1564","BK1147","03908","06881","SG9999002828.SGD"],"gpt_icon":0},{"id":"2514003245","title":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003245","media":"Reuters","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003245?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources By Julie ZhuFeb 26 (Reuters) - State-owned China International Capital Corp (CICC) 3908.HK is set to merge wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1791807156.HKD","LU2471134796.USD","06881","BK4581","LU2111349929.HKD","BK4588","LU2471134952.CNY","LU2089284900.SGD","LU0096364046.USD","LU1989772840.SGD","LU0912757837.SGD","LU0061475181.USD","LU1989772923.USD","BK1147","BK4127","LU1720051108.HKD","LU2148510915.USD","LU0006306889.USD","LU2271345857.HKD","LU2028103732.USD","LU1064130708.USD","LU2089283258.USD","IE0004091025.USD","IE0034235188.USD","601995","BK4585","LU0106831901.USD","LU1580142542.USD","BK0188","LU1781817850.SGD","LU2357305700.SGD","03908","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2237443622.USD","LU0971096721.USD","601688","601881","06886","BK4550","LU1162221912.USD","BK1501","LU0158827781.USD","LU1732800096.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2237443465.HKD","BK1516","BK4533"],"gpt_icon":0},{"id":"2514003210","title":"Exclusive-CICC , Galaxy  Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003210","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03908","LU0971096721.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0158827781.USD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","IE0004091025.USD","LU0912757837.SGD","LU1791807156.HKD","LU2471134952.CNY","LU2089283258.USD","LU1732800096.USD","601995","601881","LU1580142542.USD","IE0034235188.USD","BK4581","LU1989772840.SGD","BK4585","BK1516","LU0061475181.USD","BK1147","LU0006306889.USD","LU2357305700.SGD","BK4127","LU1064130708.USD","LU1868836757.USD","601688","LU2237443465.HKD","LU2148510915.USD","LU2111349929.HKD","06886","BK1501","06881","LU0096364046.USD","IE00B19Z3581.USD","BK0188","BK4533","LU2271345857.HKD","LU1989772923.USD","LU0106831901.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU1781817850.SGD","LU0267386448.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2514003217","title":"Exclusive-China's CICC  Is Set to Merge With Galaxy Securities  to Create Third-Largest Brokerage, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003217","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003217?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","BK4533","LU0061475181.USD","IE00B19Z3581.USD","LU1989772923.USD","BK4588","LU2028103732.USD","IE0004091025.USD","LU2471134796.USD","IE0034235188.USD","LU1732800096.USD","LU1162221912.USD","BK4581","601881","LU2089284900.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0006306889.USD","BK4127","BK1516","LU0158827781.USD","BK1147","03908","LU0096364046.USD","06881","LU1580142542.USD","601995","LU0912757837.SGD","LU1791807156.HKD","LU0106831901.USD","BK4550","LU2357305700.SGD","BK0188","LU1989772840.SGD","LU2271345857.HKD","LU2471134952.CNY","LU2148510915.USD","LU1064130708.USD","LU0971096721.USD","LU2237443465.HKD","LU1720051108.HKD","LU1781817850.SGD","601688","LU0267386448.USD","LU1868836757.USD","LU2111349929.HKD","06886","BK4585","LU2237443622.USD"],"gpt_icon":0},{"id":"2512412531","title":"CGS Sells 3 Billion Yuan of Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412531?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:03","pubTimestamp":1739945020,"startTime":"0","endTime":"0","summary":"China Galaxy Securities or CGS  completed the issuance of 3 billion yuan worth of commercial paper on Tuesday, a Wednesday filing with the Hong Kong bourse said.The commercial paper carries a final coupon rate of 1.9% and will fall due in 149 days.The securities broker will use proceeds from the issue to supplement working capital.Shares of the company were up nearly 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06881","BK1564","BK1147"],"gpt_icon":0},{"id":"2512376991","title":"China Galaxy Securities Co., Ltd.'s (HKG:6881) largest shareholders are private companies with 49% ownership, individual investors own 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512376991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:31","pubTimestamp":1739752300,"startTime":"0","endTime":"0","summary":"Key Insights China Galaxy Securities' significant private companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6881/china-galaxy-securities-shares/news/china-galaxy-securities-co-ltds-hkg6881-largest-shareholders-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2510028322","title":"China Galaxy Securities Sells 3 Billion Yuan of Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2510028322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510028322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:17","pubTimestamp":1739359027,"startTime":"0","endTime":"0","summary":"China Galaxy Securities or CGS  completed the issue of 3 billion yuan of short-term commercial paper, a Wednesday Hong Kong bourse filing said.The commercial paper has a final coupon rate of 1.81% and will mature in 91 days.The securities broker will use proceeds from the issue to supplement working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06881","BK1147","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06881\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06881","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-04","symbol":"06881","amount":0.090873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2025-01-21"},{"market":"HK","date":"2024-10-30","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-20","value":0.160354,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.387567,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.17773,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.14566,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.102408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730649600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06881","date":"2025-04-07","current":12.775483,"percent":0.654752,"low":6.576804,"twenty":8.241143,"median":11.592522,"eighty":14.090522,"high":23.348033,"avg":11.643597,"sd":3.148525,"marketCap":136839891477},"quantilePoints":[{"date":"2020-04-09","current":14.428791,"twenty":15.530444,"median":17.506404,"eighty":18.297664,"marketCap":83048166083},{"date":"2020-04-17","current":14.50901,"twenty":15.310176,"median":17.384909,"eighty":18.29529,"marketCap":83122240689},{"date":"2020-04-24","current":13.784646,"twenty":14.510981,"median":17.167517,"eighty":18.281658,"marketCap":78881425750},{"date":"2020-04-29","current":13.757879,"twenty":14.478072,"median":16.980421,"eighty":18.278022,"marketCap":82112161142},{"date":"2020-05-08","current":14.233849,"twenty":14.3113,"median":16.603424,"eighty":18.260408,"marketCap":84996653312},{"date":"2020-05-15","current":14.171255,"twenty":14.267253,"median":16.431733,"eighty":18.181051,"marketCap":84288451859},{"date":"2020-05-22","current":13.640413,"twenty":14.235394,"median":16.298757,"eighty":18.13007,"marketCap":80870352933},{"date":"2020-05-29","current":13.912426,"twenty":14.166102,"median":16.013233,"eighty":18.123532,"marketCap":82352283412},{"date":"2020-06-05","current":14.317383,"twenty":14.168521,"median":15.77949,"eighty":18.119995,"marketCap":85367346676},{"date":"2020-06-12","current":13.852955,"twenty":14.154727,"median":15.55055,"eighty":18.098742,"marketCap":82590354043},{"date":"2020-06-19","current":14.923654,"twenty":14.115981,"median":15.322388,"eighty":18.076983,"marketCap":89136000791},{"date":"2020-06-26","current":16.335548,"twenty":14.125115,"median":15.517041,"eighty":18.069907,"marketCap":97480613590},{"date":"2020-07-03","current":19.40273,"twenty":14.138008,"median":15.59713,"eighty":18.070719,"marketCap":115962118822},{"date":"2020-07-10","current":21.107491,"twenty":14.143762,"median":15.845385,"eighty":18.125745,"marketCap":127353765371},{"date":"2020-07-17","current":18.977408,"twenty":14.165829,"median":16.008998,"eighty":18.280446,"marketCap":114683667252},{"date":"2020-07-24","current":17.964404,"twenty":14.16709,"median":16.112671,"eighty":18.332137,"marketCap":108136997661},{"date":"2020-07-31","current":18.283455,"twenty":14.170213,"median":16.298757,"eighty":18.332137,"marketCap":110703559076},{"date":"2020-08-07","current":18.443432,"twenty":14.175413,"median":16.335645,"eighty":18.433131,"marketCap":111792675731},{"date":"2020-08-14","current":18.399963,"twenty":14.192408,"median":16.44948,"eighty":18.434738,"marketCap":111808938603},{"date":"2020-08-21","current":18.677589,"twenty":14.20186,"median":16.652724,"eighty":18.497786,"marketCap":114010901076},{"date":"2020-08-28","current":16.609869,"twenty":14.234364,"median":16.834754,"eighty":18.510339,"marketCap":115990931543},{"date":"2020-09-04","current":16.016412,"twenty":14.239428,"median":16.606647,"eighty":18.497786,"marketCap":112225568762},{"date":"2020-09-11","current":15.027722,"twenty":14.252552,"median":16.505678,"eighty":18.466022,"marketCap":105410734740},{"date":"2020-09-18","current":15.673571,"twenty":14.258725,"median":16.434152,"eighty":18.447642,"marketCap":111006840052},{"date":"2020-09-25","current":15.576103,"twenty":14.266194,"median":16.335742,"eighty":18.437748,"marketCap":109440090057},{"date":"2020-09-30","current":15.498504,"twenty":14.267783,"median":16.328242,"eighty":18.420698,"marketCap":109414279041},{"date":"2020-10-09","current":15.825474,"twenty":14.276163,"median":16.24218,"eighty":18.402973,"marketCap":113331108568},{"date":"2020-10-16","current":15.898799,"twenty":14.285409,"median":16.176234,"eighty":18.393533,"marketCap":113809481047},{"date":"2020-10-23","current":15.550943,"twenty":14.311352,"median":16.070255,"eighty":18.388751,"marketCap":111491967408},{"date":"2020-10-30","current":12.714988,"twenty":14.305322,"median":16.016412,"eighty":18.376236,"marketCap":103450835765},{"date":"2020-11-06","current":13.446249,"twenty":14.262195,"median":15.920202,"eighty":18.359635,"marketCap":110679626381},{"date":"2020-11-13","current":13.384248,"twenty":14.217855,"median":15.841823,"eighty":18.347554,"marketCap":110261829634},{"date":"2020-11-20","current":13.561818,"twenty":14.168521,"median":15.822836,"eighty":18.341726,"marketCap":112425328794},{"date":"2020-11-27","current":14.18777,"twenty":14.138143,"median":15.781454,"eighty":18.315198,"marketCap":117339486525},{"date":"2020-12-04","current":14.314937,"twenty":14.138143,"median":15.77097,"eighty":18.296477,"marketCap":119243072884},{"date":"2020-12-11","current":13.215027,"twenty":14.0942,"median":15.700221,"eighty":18.288189,"marketCap":109817458416},{"date":"2020-12-18","current":13.176205,"twenty":14.078991,"median":15.623786,"eighty":18.282377,"marketCap":109672356302},{"date":"2020-12-24","current":12.730148,"twenty":14.030883,"median":15.590594,"eighty":18.279234,"marketCap":106068891653},{"date":"2020-12-31","current":13.641521,"twenty":13.994238,"median":15.573805,"eighty":18.270535,"marketCap":113709116138},{"date":"2021-01-08","current":13.643848,"twenty":13.053592,"median":13.641521,"eighty":13.694758,"marketCap":114752715834},{"date":"2021-01-15","current":13.344686,"twenty":13.274674,"median":13.589658,"eighty":13.732243,"marketCap":112077335199},{"date":"2021-01-22","current":13.031801,"twenty":13.274674,"median":13.476082,"eighty":13.694758,"marketCap":109403458561},{"date":"2021-01-29","current":11.882359,"twenty":12.871696,"median":13.436028,"eighty":13.655056,"marketCap":100578447742},{"date":"2021-02-05","current":11.426998,"twenty":12.077454,"median":13.344686,"eighty":13.642452,"marketCap":96144677275},{"date":"2021-02-11","current":11.611325,"twenty":11.795984,"median":13.031801,"eighty":13.600031,"marketCap":97835635678},{"date":"2021-02-19","current":12.187011,"twenty":11.724128,"median":12.879497,"eighty":13.530883,"marketCap":102731091176},{"date":"2021-02-26","current":11.993426,"twenty":11.752019,"median":12.35853,"eighty":13.497805,"marketCap":100877048509},{"date":"2021-03-05","current":11.935962,"twenty":11.752019,"median":12.187011,"eighty":13.473328,"marketCap":100142046689},{"date":"2021-03-12","current":11.578111,"twenty":11.676153,"median":12.054498,"eighty":13.460113,"marketCap":96969635550},{"date":"2021-03-19","current":11.400617,"twenty":11.613748,"median":11.989645,"eighty":13.445197,"marketCap":95451308883},{"date":"2021-03-26","current":11.740224,"twenty":11.613748,"median":11.917897,"eighty":13.417243,"marketCap":97860715100},{"date":"2021-04-01","current":11.72293,"twenty":11.623439,"median":11.880256,"eighty":13.403226,"marketCap":97460336632},{"date":"2021-04-09","current":11.564304,"twenty":11.618593,"median":11.875734,"eighty":13.368102,"marketCap":96353781075},{"date":"2021-04-16","current":11.298528,"twenty":11.572182,"median":11.840249,"eighty":13.239668,"marketCap":94495774109},{"date":"2021-04-23","current":10.916796,"twenty":11.455202,"median":11.762325,"eighty":13.086943,"marketCap":94463549654},{"date":"2021-04-30","current":10.512297,"twenty":11.41774,"median":11.743672,"eighty":12.951576,"marketCap":94257220515},{"date":"2021-05-07","current":10.234026,"twenty":11.29494,"median":11.72293,"eighty":12.886935,"marketCap":92356702736},{"date":"2021-05-14","current":11.01927,"twenty":11.099205,"median":11.697393,"eighty":12.867796,"marketCap":99378384692},{"date":"2021-05-21","current":10.715451,"twenty":10.996721,"median":11.676867,"eighty":12.668816,"marketCap":96664990520},{"date":"2021-05-28","current":11.54887,"twenty":11.012675,"median":11.66476,"eighty":12.363233,"marketCap":105209902878},{"date":"2021-06-04","current":11.185854,"twenty":11.034718,"median":11.630082,"eighty":12.290984,"marketCap":101419737249},{"date":"2021-06-11","current":10.947419,"twenty":11.034718,"median":11.611325,"eighty":12.209769,"marketCap":99250653020},{"date":"2021-06-18","current":10.90795,"twenty":10.955738,"median":11.590099,"eighty":12.184847,"marketCap":98090851940},{"date":"2021-06-25","current":11.282013,"twenty":10.920383,"median":11.576194,"eighty":12.155547,"marketCap":101390796535},{"date":"2021-07-02","current":10.57361,"twenty":10.916796,"median":11.566671,"eighty":12.072969,"marketCap":94858378231},{"date":"2021-07-09","current":10.370194,"twenty":10.873394,"median":11.541947,"eighty":12.036027,"marketCap":92940265619},{"date":"2021-07-16","current":10.393785,"twenty":10.741181,"median":11.480079,"eighty":11.993426,"marketCap":93149778693},{"date":"2021-07-23","current":10.670295,"twenty":10.691545,"median":11.452262,"eighty":11.989645,"marketCap":95618670234},{"date":"2021-07-30","current":9.884964,"twenty":10.597957,"median":11.420742,"eighty":11.935962,"marketCap":88878782427},{"date":"2021-08-06","current":10.145342,"twenty":10.521282,"median":11.400617,"eighty":11.929346,"marketCap":90999647108},{"date":"2021-08-13","current":10.272761,"twenty":10.507478,"median":11.294042,"eighty":11.906448,"marketCap":92268092466},{"date":"2021-08-20","current":10.584331,"twenty":10.503889,"median":11.26888,"eighty":11.882359,"marketCap":94797146539},{"date":"2021-08-27","current":10.65976,"twenty":10.507478,"median":11.221222,"eighty":11.878153,"marketCap":95893498087},{"date":"2021-09-03","current":11.454727,"twenty":10.507478,"median":11.200193,"eighty":11.875734,"marketCap":103086767291},{"date":"2021-09-10","current":11.749512,"twenty":10.512297,"median":11.254278,"eighty":11.864879,"marketCap":106011630370},{"date":"2021-09-17","current":10.641268,"twenty":10.51286,"median":11.242251,"eighty":11.858891,"marketCap":101759666070},{"date":"2021-09-24","current":10.465531,"twenty":10.512747,"median":11.197265,"eighty":11.829065,"marketCap":100125449408},{"date":"2021-09-30","current":10.243728,"twenty":10.494989,"median":11.185854,"eighty":11.812537,"marketCap":98331391443},{"date":"2021-10-08","current":10.357384,"twenty":10.449102,"median":11.154466,"eighty":11.795531,"marketCap":99417852544},{"date":"2021-10-15","current":9.973625,"twenty":10.37678,"median":11.143431,"eighty":11.777865,"marketCap":95799925954},{"date":"2021-10-22","current":10.028362,"twenty":10.356311,"median":11.05789,"eighty":11.7572,"marketCap":97017266330},{"date":"2021-10-29","current":8.548149,"twenty":10.316037,"median":11.013774,"eighty":11.749392,"marketCap":93367991390},{"date":"2021-11-05","current":9.23171,"twenty":10.291525,"median":10.974083,"eighty":11.748375,"marketCap":101000404060},{"date":"2021-11-12","current":9.521461,"twenty":10.267165,"median":10.925763,"eighty":11.744362,"marketCap":104599943990},{"date":"2021-11-19","current":9.203255,"twenty":10.236571,"median":10.90795,"eighty":11.739495,"marketCap":100961170685},{"date":"2021-11-26","current":8.9512,"twenty":10.214767,"median":10.856502,"eighty":11.732213,"marketCap":98227503110},{"date":"2021-12-03","current":9.116488,"twenty":10.186867,"median":10.791391,"eighty":11.721982,"marketCap":100226290223},{"date":"2021-12-10","current":9.334736,"twenty":10.087185,"median":10.761253,"eighty":11.719892,"marketCap":102800928214},{"date":"2021-12-17","current":9.231032,"twenty":10.036795,"median":10.718854,"eighty":11.713407,"marketCap":101588591030},{"date":"2021-12-24","current":9.462333,"twenty":10.00658,"median":10.691816,"eighty":11.69895,"marketCap":104233539618},{"date":"2021-12-31","current":9.518366,"twenty":9.915406,"median":10.672611,"eighty":11.687874,"marketCap":105078849924},{"date":"2022-01-07","current":9.25171,"twenty":9.30051,"median":9.417962,"eighty":9.516911,"marketCap":101747291172},{"date":"2022-01-14","current":9.10415,"twenty":9.274765,"median":9.326449,"eighty":9.509739,"marketCap":100342535278},{"date":"2022-01-21","current":9.501055,"twenty":9.274765,"median":9.366122,"eighty":9.509739,"marketCap":104956802224},{"date":"2022-01-28","current":9.035767,"twenty":9.191176,"median":9.326449,"eighty":9.502875,"marketCap":99562056396},{"date":"2022-02-04","current":9.083431,"twenty":9.10415,"median":9.309302,"eighty":9.501055,"marketCap":100038192516},{"date":"2022-02-11","current":9.499799,"twenty":9.10415,"median":9.319854,"eighty":9.501055,"marketCap":104835086717},{"date":"2022-02-18","current":9.116113,"twenty":9.10415,"median":9.291978,"eighty":9.499799,"marketCap":101095011465},{"date":"2022-02-25","current":8.704111,"twenty":9.077656,"median":9.25171,"eighty":9.486263,"marketCap":96763992175},{"date":"2022-03-04","current":8.705652,"twenty":9.035767,"median":9.197113,"eighty":9.47193,"marketCap":96818208018},{"date":"2022-03-11","current":7.36799,"twenty":8.80762,"median":9.165259,"eighty":9.417962,"marketCap":94886964044},{"date":"2022-03-18","current":7.413129,"twenty":8.704111,"median":9.124096,"eighty":9.410212,"marketCap":95087621218},{"date":"2022-03-25","current":7.290748,"twenty":7.5086,"median":9.100035,"eighty":9.370996,"marketCap":93521766789},{"date":"2022-04-01","current":7.582037,"twenty":7.407015,"median":9.07538,"eighty":9.366122,"marketCap":97373945317},{"date":"2022-04-08","current":7.711531,"twenty":7.411906,"median":9.053788,"eighty":9.33966,"marketCap":99079923118},{"date":"2022-04-14","current":7.788223,"twenty":7.438549,"median":9.015208,"eighty":9.32513,"marketCap":99899762234},{"date":"2022-04-22","current":7.514889,"twenty":7.475315,"median":8.875232,"eighty":9.311412,"marketCap":94591977315},{"date":"2022-04-29","current":7.318504,"twenty":7.391967,"median":8.780922,"eighty":9.296779,"marketCap":86902175661},{"date":"2022-05-06","current":6.964227,"twenty":7.332007,"median":8.705652,"eighty":9.293085,"marketCap":82008456653},{"date":"2022-05-13","current":7.013308,"twenty":7.3146,"median":8.70322,"eighty":9.290135,"marketCap":81108746693},{"date":"2022-05-20","current":7.001283,"twenty":7.289434,"median":7.782077,"eighty":9.272474,"marketCap":82105749404},{"date":"2022-05-27","current":7.021317,"twenty":7.135385,"median":7.676565,"eighty":9.25171,"marketCap":82269254673},{"date":"2022-06-02","current":7.077815,"twenty":7.056009,"median":7.64122,"eighty":9.242549,"marketCap":83376343999},{"date":"2022-06-10","current":7.456279,"twenty":7.073678,"median":7.593538,"eighty":9.209308,"marketCap":87244131242},{"date":"2022-06-17","current":7.654501,"twenty":7.123693,"median":7.620801,"eighty":9.194439,"marketCap":89465283857},{"date":"2022-06-24","current":7.626561,"twenty":7.13534,"median":7.614015,"eighty":9.189697,"marketCap":89493620177},{"date":"2022-06-30","current":7.660629,"twenty":7.155755,"median":7.623501,"eighty":9.174738,"marketCap":89738621813},{"date":"2022-07-08","current":7.266427,"twenty":7.18491,"median":7.605039,"eighty":9.162939,"marketCap":85208458313},{"date":"2022-07-15","current":6.773,"twenty":7.165343,"median":7.584463,"eighty":9.143804,"marketCap":78686315767},{"date":"2022-07-22","current":6.92343,"twenty":7.06954,"median":7.558717,"eighty":9.122499,"marketCap":80486729198},{"date":"2022-07-29","current":6.831973,"twenty":7.039982,"median":7.524428,"eighty":9.108935,"marketCap":79520400695},{"date":"2022-08-05","current":6.838204,"twenty":7.01138,"median":7.5086,"eighty":9.101681,"marketCap":79390199578},{"date":"2022-08-12","current":7.1288,"twenty":6.989575,"median":7.455887,"eighty":9.090073,"marketCap":82876744878},{"date":"2022-08-19","current":7.13875,"twenty":7.005606,"median":7.444478,"eighty":9.079966,"marketCap":82161708700},{"date":"2022-08-26","current":7.130043,"twenty":7.01138,"median":7.402603,"eighty":9.074925,"marketCap":81411149987},{"date":"2022-09-02","current":7.009384,"twenty":7.009025,"median":7.387817,"eighty":9.062267,"marketCap":83742582874},{"date":"2022-09-09","current":7.18929,"twenty":7.011738,"median":7.347284,"eighty":9.053538,"marketCap":85564972711},{"date":"2022-09-16","current":6.945352,"twenty":7.010954,"median":7.339101,"eighty":9.045828,"marketCap":81897873407},{"date":"2022-09-23","current":7.23129,"twenty":7.004165,"median":7.318504,"eighty":9.01932,"marketCap":83632687103},{"date":"2022-09-30","current":6.680819,"twenty":6.961294,"median":7.307518,"eighty":8.97323,"marketCap":77413876099},{"date":"2022-10-07","current":6.607621,"twenty":6.951351,"median":7.294537,"eighty":8.914754,"marketCap":76561294596},{"date":"2022-10-14","current":7.004151,"twenty":6.945504,"median":7.289434,"eighty":8.809015,"marketCap":80295005933},{"date":"2022-10-21","current":6.948185,"twenty":6.945504,"median":7.258653,"eighty":8.80228,"marketCap":79107956832},{"date":"2022-10-28","current":7.332421,"twenty":6.936982,"median":7.256364,"eighty":8.77026,"marketCap":75153278018},{"date":"2022-11-04","current":7.434538,"twenty":6.942504,"median":7.263685,"eighty":8.72322,"marketCap":76941401651},{"date":"2022-11-11","current":7.710467,"twenty":6.945504,"median":7.289434,"eighty":8.705344,"marketCap":80508161691},{"date":"2022-11-18","current":7.883049,"twenty":6.946525,"median":7.294537,"eighty":8.703933,"marketCap":82028182487},{"date":"2022-11-25","current":8.160429,"twenty":6.948692,"median":7.3146,"eighty":8.675141,"marketCap":84240825708},{"date":"2022-12-02","current":8.013558,"twenty":6.951351,"median":7.324953,"eighty":8.482346,"marketCap":84152394098},{"date":"2022-12-09","current":8.240882,"twenty":6.95401,"median":7.334429,"eighty":8.339772,"marketCap":87343406353},{"date":"2022-12-16","current":8.035395,"twenty":6.95546,"median":7.347284,"eighty":8.286088,"marketCap":84966840455},{"date":"2022-12-23","current":7.679972,"twenty":6.959042,"median":7.356873,"eighty":8.233783,"marketCap":81233855700},{"date":"2022-12-30","current":7.637301,"twenty":6.959265,"median":7.377904,"eighty":8.212488,"marketCap":81763963671},{"date":"2023-01-06","current":7.641098,"twenty":6.962272,"median":7.400925,"eighty":8.178413,"marketCap":82645029540},{"date":"2023-01-13","current":7.880334,"twenty":6.968899,"median":7.412991,"eighty":8.152873,"marketCap":86862637598},{"date":"2023-01-20","current":8.242188,"twenty":6.980143,"median":7.439508,"eighty":8.184406,"marketCap":90071647964},{"date":"2023-01-27","current":8.279031,"twenty":6.985562,"median":7.448277,"eighty":8.240882,"marketCap":90492778251},{"date":"2023-02-03","current":8.054735,"twenty":6.989713,"median":7.456279,"eighty":8.240882,"marketCap":88497055122},{"date":"2023-02-10","current":7.93075,"twenty":7.001283,"median":7.49805,"eighty":8.205389,"marketCap":86611257949},{"date":"2023-02-17","current":7.678325,"twenty":7.004151,"median":7.5086,"eighty":8.176059,"marketCap":83061378691},{"date":"2023-02-24","current":7.926532,"twenty":7.008488,"median":7.524428,"eighty":8.170417,"marketCap":84698097838},{"date":"2023-03-03","current":8.165752,"twenty":7.009384,"median":7.558717,"eighty":8.165752,"marketCap":87816884577},{"date":"2023-03-10","current":7.818201,"twenty":7.886489,"median":7.988921,"eighty":8.10832,"marketCap":83458634025},{"date":"2023-03-17","current":8.125789,"twenty":8.268748,"median":14.213856,"eighty":19.491807,"marketCap":87581370917},{"date":"2023-03-24","current":8.383295,"twenty":8.241143,"median":14.168164,"eighty":19.491807,"marketCap":91394226800},{"date":"2023-03-31","current":9.995147,"twenty":8.241404,"median":14.116565,"eighty":19.468906,"marketCap":88614478009},{"date":"2023-04-06","current":10.296839,"twenty":8.241666,"median":14.093628,"eighty":19.459278,"marketCap":91230312920},{"date":"2023-04-14","current":10.220673,"twenty":8.241143,"median":14.078114,"eighty":19.383158,"marketCap":90644896680},{"date":"2023-04-21","current":9.937507,"twenty":8.241143,"median":14.011542,"eighty":19.285749,"marketCap":88088227137},{"date":"2023-04-28","current":9.87372,"twenty":8.241143,"median":13.939839,"eighty":19.249383,"marketCap":94591914149},{"date":"2023-05-05","current":11.225647,"twenty":8.241143,"median":13.862238,"eighty":19.19074,"marketCap":107719971082},{"date":"2023-05-12","current":11.230034,"twenty":8.241143,"median":13.782832,"eighty":19.149113,"marketCap":107020000467},{"date":"2023-05-19","current":11.343914,"twenty":8.241143,"median":13.73303,"eighty":19.041968,"marketCap":106585108745},{"date":"2023-05-25","current":10.630191,"twenty":8.241404,"median":13.643848,"eighty":18.974277,"marketCap":99468112168},{"date":"2023-06-02","current":10.823626,"twenty":8.241143,"median":13.584715,"eighty":18.960869,"marketCap":100934681213},{"date":"2023-06-09","current":10.680114,"twenty":8.241143,"median":13.531542,"eighty":18.960869,"marketCap":99452688331},{"date":"2023-06-16","current":11.369935,"twenty":8.241143,"median":13.465103,"eighty":18.960869,"marketCap":105369211533},{"date":"2023-06-23","current":10.853794,"twenty":8.241143,"median":13.440946,"eighty":18.960869,"marketCap":100037325058},{"date":"2023-06-30","current":10.83166,"twenty":8.241143,"median":13.383074,"eighty":18.960869,"marketCap":98930252565},{"date":"2023-07-07","current":10.85709,"twenty":8.241404,"median":13.27923,"eighty":18.95957,"marketCap":98969064724},{"date":"2023-07-14","current":11.087781,"twenty":8.241404,"median":13.176205,"eighty":18.95957,"marketCap":102490243155},{"date":"2023-07-21","current":10.79137,"twenty":8.241404,"median":12.898092,"eighty":18.95957,"marketCap":99286762436},{"date":"2023-07-28","current":13.010125,"twenty":8.241404,"median":12.770212,"eighty":18.95957,"marketCap":119572447330},{"date":"2023-08-04","current":12.534085,"twenty":8.241404,"median":12.521206,"eighty":18.95957,"marketCap":115388789790},{"date":"2023-08-11","current":11.761996,"twenty":8.241404,"median":12.335013,"eighty":18.95957,"marketCap":107669551022},{"date":"2023-08-18","current":11.769591,"twenty":8.241404,"median":12.187011,"eighty":18.95957,"marketCap":106967687347},{"date":"2023-08-25","current":11.472399,"twenty":8.241404,"median":12.016298,"eighty":18.95957,"marketCap":104318136852},{"date":"2023-09-01","current":11.079785,"twenty":8.241404,"median":11.935962,"eighty":18.93828,"marketCap":100238458318},{"date":"2023-09-08","current":10.911691,"twenty":8.241404,"median":11.877778,"eighty":18.93828,"marketCap":97555551967},{"date":"2023-09-15","current":10.80436,"twenty":8.241404,"median":11.832064,"eighty":18.93828,"marketCap":97344939857},{"date":"2023-09-22","current":11.000338,"twenty":8.241404,"median":11.788225,"eighty":18.93828,"marketCap":98677309811},{"date":"2023-09-29","current":10.665387,"twenty":8.241666,"median":11.749361,"eighty":18.929583,"marketCap":95836762976},{"date":"2023-10-06","current":10.616867,"twenty":8.241666,"median":11.730666,"eighty":18.929583,"marketCap":95355086934},{"date":"2023-10-13","current":10.697148,"twenty":8.241666,"median":11.685275,"eighty":18.929583,"marketCap":95932611053},{"date":"2023-10-20","current":11.17905,"twenty":8.241927,"median":11.65009,"eighty":18.920885,"marketCap":100099864871},{"date":"2023-10-27","current":11.774159,"twenty":8.241666,"median":11.635879,"eighty":18.929583,"marketCap":105383374799},{"date":"2023-11-03","current":12.164487,"twenty":8.241666,"median":11.635879,"eighty":18.891063,"marketCap":103307109497},{"date":"2023-11-10","current":13.104731,"twenty":8.241666,"median":11.635879,"eighty":18.845845,"marketCap":111268890964},{"date":"2023-11-17","current":13.546739,"twenty":8.241666,"median":11.635879,"eighty":18.727729,"marketCap":116059242004},{"date":"2023-11-24","current":12.856211,"twenty":8.241666,"median":11.635879,"eighty":18.577702,"marketCap":111050033572},{"date":"2023-12-01","current":12.672435,"twenty":8.241666,"median":11.635879,"eighty":18.445537,"marketCap":109916496329},{"date":"2023-12-08","current":13.610272,"twenty":8.241666,"median":11.635879,"eighty":18.389545,"marketCap":117573841689},{"date":"2023-12-15","current":13.812752,"twenty":8.241666,"median":11.635879,"eighty":18.324163,"marketCap":120012042784},{"date":"2023-12-22","current":12.545775,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":108931112184},{"date":"2023-12-29","current":12.762224,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":111401291891},{"date":"2024-01-05","current":12.474195,"twenty":8.241666,"median":11.635879,"eighty":18.282377,"marketCap":108119147335},{"date":"2024-01-12","current":11.914505,"twenty":8.241666,"median":11.635879,"eighty":18.15279,"marketCap":103323056296},{"date":"2024-01-19","current":11.695087,"twenty":8.241666,"median":11.635879,"eighty":18.112278,"marketCap":101280955107},{"date":"2024-01-26","current":12.785903,"twenty":8.241666,"median":11.62527,"eighty":18.047416,"marketCap":110296618211},{"date":"2024-02-02","current":11.562564,"twenty":8.241666,"median":11.617382,"eighty":17.957482,"marketCap":99616401809},{"date":"2024-02-09","current":12.196462,"twenty":8.246976,"median":11.623439,"eighty":17.932266,"marketCap":105595183596},{"date":"2024-02-16","current":12.251516,"twenty":8.241927,"median":11.611325,"eighty":17.829368,"marketCap":106094772800},{"date":"2024-02-23","current":12.856365,"twenty":8.241927,"median":11.611325,"eighty":17.715869,"marketCap":110745695721},{"date":"2024-03-01","current":13.281201,"twenty":8.242188,"median":11.617382,"eighty":17.569652,"marketCap":114476614561},{"date":"2024-03-08","current":12.711069,"twenty":8.242188,"median":11.617382,"eighty":17.465009,"marketCap":109611113463},{"date":"2024-03-15","current":12.752225,"twenty":8.242188,"median":11.617382,"eighty":17.232533,"marketCap":109868675787},{"date":"2024-03-22","current":13.135033,"twenty":8.242188,"median":11.617382,"eighty":17.120398,"marketCap":113063299225},{"date":"2024-03-28","current":12.457485,"twenty":8.242188,"median":11.617382,"eighty":16.971449,"marketCap":106888157250},{"date":"2024-04-05","current":12.550131,"twenty":8.241404,"median":11.606131,"eighty":16.851396,"marketCap":107006079664},{"date":"2024-04-12","current":11.75621,"twenty":8.241666,"median":11.608728,"eighty":16.774436,"marketCap":100293787956},{"date":"2024-04-19","current":11.950715,"twenty":8.241666,"median":11.608728,"eighty":16.606002,"marketCap":101866101327},{"date":"2024-04-26","current":13.153021,"twenty":8.242188,"median":11.617382,"eighty":16.505678,"marketCap":111976135066},{"date":"2024-05-03","current":14.420485,"twenty":8.242188,"median":11.617382,"eighty":16.418825,"marketCap":113064840287},{"date":"2024-05-10","current":14.469505,"twenty":8.242188,"median":11.617382,"eighty":16.335548,"marketCap":113718528557},{"date":"2024-05-17","current":14.451923,"twenty":8.242188,"median":11.617382,"eighty":16.291603,"marketCap":113413627602},{"date":"2024-05-24","current":13.748465,"twenty":8.242188,"median":11.617382,"eighty":16.19738,"marketCap":107646721410},{"date":"2024-05-31","current":13.468958,"twenty":8.242188,"median":11.617382,"eighty":16.017469,"marketCap":105565597552},{"date":"2024-06-07","current":13.315542,"twenty":8.242188,"median":11.617382,"eighty":15.898799,"marketCap":104233741869},{"date":"2024-06-14","current":13.725935,"twenty":8.242188,"median":11.617382,"eighty":15.820197,"marketCap":107347837540},{"date":"2024-06-21","current":13.681544,"twenty":8.242188,"median":11.617382,"eighty":15.767484,"marketCap":106776668928},{"date":"2024-06-28","current":12.76982,"twenty":8.242188,"median":11.617382,"eighty":15.609159,"marketCap":99619838440},{"date":"2024-07-05","current":12.55729,"twenty":8.242188,"median":11.617382,"eighty":15.571508,"marketCap":97940570401},{"date":"2024-07-12","current":11.851324,"twenty":8.242188,"median":11.613508,"eighty":15.493767,"marketCap":92570169474},{"date":"2024-07-19","current":11.88885,"twenty":8.242188,"median":11.613508,"eighty":15.322388,"marketCap":92865020552},{"date":"2024-07-26","current":11.748013,"twenty":8.242188,"median":11.600617,"eighty":15.115531,"marketCap":92105847093},{"date":"2024-08-02","current":12.916169,"twenty":8.242188,"median":11.600617,"eighty":15.00298,"marketCap":101205320016},{"date":"2024-08-09","current":12.602923,"twenty":8.242188,"median":11.600617,"eighty":14.803535,"marketCap":99409024653},{"date":"2024-08-16","current":12.367911,"twenty":8.242188,"median":11.600617,"eighty":14.584805,"marketCap":97593210932},{"date":"2024-08-23","current":12.055541,"twenty":8.242188,"median":11.600617,"eighty":14.510981,"marketCap":95530419022},{"date":"2024-08-30","current":12.909183,"twenty":8.242188,"median":11.600617,"eighty":14.451923,"marketCap":103920494434},{"date":"2024-09-06","current":13.237098,"twenty":8.242188,"median":11.600617,"eighty":14.420485,"marketCap":106611556721},{"date":"2024-09-13","current":13.019972,"twenty":8.242188,"median":11.600617,"eighty":14.345785,"marketCap":104588333467},{"date":"2024-09-20","current":13.023792,"twenty":8.241927,"median":11.595103,"eighty":14.311194,"marketCap":105246399251},{"date":"2024-09-27","current":16.538716,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":134454604405},{"date":"2024-10-04","current":19.730679,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":159675663043},{"date":"2024-10-10","current":17.691299,"twenty":8.242188,"median":11.600617,"eighty":14.28723,"marketCap":142244403766},{"date":"2024-10-18","current":17.744942,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":141931775852},{"date":"2024-10-25","current":17.556697,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140417200673},{"date":"2024-11-01","current":15.5648,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140070486333},{"date":"2024-11-08","current":17.629501,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":157931445817},{"date":"2024-11-15","current":16.886552,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":149673930562},{"date":"2024-11-22","current":16.14209,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":143007622221},{"date":"2024-11-29","current":16.643002,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":147346465509},{"date":"2024-12-06","current":17.129961,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":151300475303},{"date":"2024-12-13","current":16.512014,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":145709533775},{"date":"2024-12-20","current":16.441378,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":144289731682},{"date":"2024-12-27","current":16.922797,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":148399453900},{"date":"2025-01-03","current":14.794867,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":129866230018},{"date":"2025-01-10","current":14.426131,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":126149735036},{"date":"2025-01-17","current":14.860493,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":130052896471},{"date":"2025-01-24","current":12.691412,"twenty":8.241927,"median":11.595103,"eighty":14.277955,"marketCap":137461834411},{"date":"2025-01-28","current":12.381571,"twenty":8.242188,"median":11.600617,"eighty":14.268312,"marketCap":134746229014},{"date":"2025-02-07","current":12.874721,"twenty":8.241666,"median":11.593843,"eighty":14.192772,"marketCap":139384956677},{"date":"2025-02-14","current":12.924016,"twenty":8.241666,"median":11.593843,"eighty":14.165965,"marketCap":139584485332},{"date":"2025-02-21","current":13.694708,"twenty":8.241666,"median":11.593843,"eighty":14.109142,"marketCap":148719447792},{"date":"2025-02-28","current":14.583243,"twenty":8.241666,"median":11.593843,"eighty":14.099762,"marketCap":157846680625},{"date":"2025-03-07","current":14.413863,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":156639732854},{"date":"2025-03-14","current":16.335288,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":177585020837},{"date":"2025-03-21","current":15.035631,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":163391940784},{"date":"2025-03-28","current":14.869385,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":161258369555},{"date":"2025-04-03","current":14.493593,"twenty":8.241404,"median":11.592583,"eighty":14.0942,"marketCap":155646746720},{"date":"2025-04-07","current":12.775483,"twenty":8.241143,"median":11.592522,"eighty":14.090522,"marketCap":136839891477}],"updateTime":1744100805868}}}