HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HTSC

10.380

+0.0800.78%

Volume:22.98M

Turnover:238.74M

Market Cap:93.70B

PE:6.05

High:10.680

Open:10.480

Low:10.200

Close:10.300

Loading ...

Overview Company News Filings

Huatai Securities' 2024 Profit Jumps 20%

MT Newswires Live

Huatai Securities - Got Resignation Report Yin Lihong, an Executive Director

THOMSON REUTERS

EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources

Exclusive-CICC , Galaxy Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources

THOMSON REUTERS

Exclusive-China's CICC Is Set to Merge With Galaxy Securities to Create Third-Largest Brokerage, Say Sources

THOMSON REUTERS

Market Chatter: CNGR Advanced Material in in Talks for Possible Hong Kong Listing

MT Newswires Live

Huatai Securities' Equity Exchange Subsidiary Completes Equity Change Registration

MT Newswires Live

Market Chatter: Eastroc Beverage to Hire Banks for Hong Kong Listing

MT Newswires Live

Market Chatter: China, Hong Kong Regulators Ask Banks to Hasten Offshore Listings

MT Newswires Live

Stock Track | Huatai Securities Soars 6.29% as Hong Kong Expands Cross-Border Investment Scheme

Stock Track | Huatai Securities Surges on Inclusion in Cross-Border Connect Scheme

Hong Kong Securities Regulator Expands Cross-Border Connect Scheme to Include Brokers

MT Newswires Live

Huatai Securities' Q3 Profit Surges 138%; Hong Kong Shares Rise 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06886/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"HTSC","latestPrice":10.38,"timestamp":1744099734022,"preClose":10.3,"halted":0,"volume":22980441,"delay":0,"floatShares":1719045680,"shares":9027302281,"eps":1.7146654049631724,"marketStatus":"Closed","change":0.08,"latestTime":"04-08 16:08:54","open":10.48,"high":10.68,"low":10.2,"amount":238742786,"amplitude":0.046602,"askPrice":10.4,"askSize":408000,"bidPrice":10.38,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":1.7136869369736147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":10.3,"dividendRate":0.052974,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.065278,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"Huatai Securities Co., Ltd.","latestPrice":14.93,"timestamp":1744095600000,"preClose":14.74,"halted":0,"volume":93345700,"delay":0,"premium":"-34.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.80%","roe":"8.30%","lyrEps":1.714665,"volumeRatio":1.065278,"shares":9027302281,"dividePrice":0.548871,"high":10.68,"amplitude":0.046602,"preClose":10.3,"low":10.2,"week52Low":7.635,"pbRate":"0.46","psRate":"2.09","week52High":21.3,"institutionHeld":0,"latestPrice":10.38,"committee":-0.539623,"eps":1.7146654049631724,"divideRate":0.052974,"volume":22980441,"delay":0,"ttmEps":1.7136869369736147,"open":10.48,"prevYearClose":13.12,"prevWeekClose":12.3,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":12.48,"twentyDayClose":13.56,"sixtyDayClose":12.16,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523153659","title":"Huatai Securities' 2024 Profit Jumps 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523153659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523153659?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:48","pubTimestamp":1743414482,"startTime":"0","endTime":"0","summary":"Huatai Securities'  attributable profit rose 20% to 15.4 billion yuan in 2024 from 12.8 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the brokerage increased 22% to 1.62 yuan from 1.33 yuan.  Analysts at Visible Alpha estimated EPS at 1.70 yuan.Revenue inched up 3.9% to 54.3 billion yuan from 52.3 billion yuan. Visible Alpha analysts forecast revenue at 40.4 billion yuan.The company declared a final dividend of 0.37 yuan per share, payable Aug. 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0012","LU1328615791.USD","LU2148510915.USD","LU1781817850.SGD","LU1064131003.USD","601688","BK0276","BK0188","BK1564","LU1064130708.USD","LU1979443071.USD","BK0183","LU1934453819.USD","BK1147","LU1580142542.USD","06886"],"gpt_icon":0},{"id":"2519805492","title":"Huatai Securities - Got Resignation Report Yin Lihong, an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805492?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:24","pubTimestamp":1741955069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK1147","LU1064130708.USD","LU1064131003.USD","LU1934453819.USD","06886","LU1781817850.SGD","LU1580142542.USD","LU1328615791.USD","BK0183","LU2148510915.USD","BK1564","BK0188","BK0276","601688","BK0012","LU1979443071.USD"],"gpt_icon":0},{"id":"2514003245","title":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003245","media":"Reuters","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003245?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-CICC to merge with Galaxy Securities to form China's No.3 brokerage, say sources By Julie ZhuFeb 26 (Reuters) - State-owned China International Capital Corp (CICC) 3908.HK is set to merge wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1791807156.HKD","LU2471134796.USD","06881","BK4581","LU2111349929.HKD","BK4588","LU2471134952.CNY","LU2089284900.SGD","LU0096364046.USD","LU1989772840.SGD","LU0912757837.SGD","LU0061475181.USD","LU1989772923.USD","BK1147","BK4127","LU1720051108.HKD","LU2148510915.USD","LU0006306889.USD","LU2271345857.HKD","LU2028103732.USD","LU1064130708.USD","LU2089283258.USD","IE0004091025.USD","IE0034235188.USD","601995","BK4585","LU0106831901.USD","LU1580142542.USD","BK0188","LU1781817850.SGD","LU2357305700.SGD","03908","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2237443622.USD","LU0971096721.USD","601688","601881","06886","BK4550","LU1162221912.USD","BK1501","LU0158827781.USD","LU1732800096.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2237443465.HKD","BK1516","BK4533"],"gpt_icon":0},{"id":"2514003210","title":"Exclusive-CICC , Galaxy  Merger to Take Place via Share Swap, Announcement Expected in Coming Weeks, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003210","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03908","LU0971096721.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0158827781.USD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","IE0004091025.USD","LU0912757837.SGD","LU1791807156.HKD","LU2471134952.CNY","LU2089283258.USD","LU1732800096.USD","601995","601881","LU1580142542.USD","IE0034235188.USD","BK4581","LU1989772840.SGD","BK4585","BK1516","LU0061475181.USD","BK1147","LU0006306889.USD","LU2357305700.SGD","BK4127","LU1064130708.USD","LU1868836757.USD","601688","LU2237443465.HKD","LU2148510915.USD","LU2111349929.HKD","06886","BK1501","06881","LU0096364046.USD","IE00B19Z3581.USD","BK0188","BK4533","LU2271345857.HKD","LU1989772923.USD","LU0106831901.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU1781817850.SGD","LU0267386448.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2514003217","title":"Exclusive-China's CICC  Is Set to Merge With Galaxy Securities  to Create Third-Largest Brokerage, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003217","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003217?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","BK4533","LU0061475181.USD","IE00B19Z3581.USD","LU1989772923.USD","BK4588","LU2028103732.USD","IE0004091025.USD","LU2471134796.USD","IE0034235188.USD","LU1732800096.USD","LU1162221912.USD","BK4581","601881","LU2089284900.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0006306889.USD","BK4127","BK1516","LU0158827781.USD","BK1147","03908","LU0096364046.USD","06881","LU1580142542.USD","601995","LU0912757837.SGD","LU1791807156.HKD","LU0106831901.USD","BK4550","LU2357305700.SGD","BK0188","LU1989772840.SGD","LU2271345857.HKD","LU2471134952.CNY","LU2148510915.USD","LU1064130708.USD","LU0971096721.USD","LU2237443465.HKD","LU1720051108.HKD","LU1781817850.SGD","601688","LU0267386448.USD","LU1868836757.USD","LU2111349929.HKD","06886","BK4585","LU2237443622.USD"],"gpt_icon":0},{"id":"2511657347","title":"Market Chatter: CNGR Advanced Material in in Talks for Possible Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657347?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525431,"startTime":"0","endTime":"0","summary":"CNGR Advanced Material  is in talks with Huatai Securities  and Morgan Stanley to seek help regarding its listing in Hong Kong, Bloomberg News reported Thursday, citing people familiar with the matter.The Shenzhen, China-listed battery component manufacturer could raise between $400 million and $500 million from the listing, the report said, citing the sources.CNGR is still in talks regarding the details of the offering, Bloomberg said.The company supplies batteries for Tesla, Samsung SDI , LG Chem , and Contemporary Amperex Technology , the report said.CNGR did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601688","LU0348805143.USD","EVS.SI","LU0106252389.USD","IE00BKVL7J92.USD","LU0823426308.USD","LU2039709279.SGD","06886","LU0795875086.SGD","LU2348773727.SGD","SGXZ49509284.SGD","LU0449515922.USD","LU1934453819.USD","LU1961090484.USD","LU0259732245.USD","LU0543330483.HKD","LU1328277881.USD","LU2153591404.USD","IE00BD6J9T35.USD","LU0607220059.USD","LU2580892862.HKD","LU0214875030.USD","BK0012","IE00B66KJ199.SGD","LU0006306889.USD","LU1769817096.USD","LU1580142542.USD","LU1794554557.SGD","LU2097828631.EUR","LU2778985437.USD","BK6088","LU0106831901.USD","300750","LU1251922891.USD","LU2242644610.SGD","LU0405327494.USD","300919","LU1979443071.USD","LU1720051017.SGD","IE0003851619.USD","LU2328871848.SGD","BK0028","LU1720051108.HKD","BK0276","BLZ.SI","LU0312595415.SGD","BK4581","BK0183","LU0269904917.USD","AEIS"],"gpt_icon":0},{"id":"2506550377","title":"Huatai Securities' Equity Exchange Subsidiary Completes Equity Change Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550377","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550377?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:55","pubTimestamp":1738040102,"startTime":"0","endTime":"0","summary":"Huatai Securities'  subsidiary, Jiangsu Equity Exchange Center, completed registering changes in its equity after the company trimmed its holdings in the latter, according to a Shanghai Stock Exchange disclosure on Tuesday.The securities broker sold 20% of Jiangsu Equity Exchange Center to Jiangsu Jincai Investment on Dec. 20, 2024.After the transaction, Huatai's stake in Jiangsu Jincai Investment was reduced to 32%, the disclosure said.Huatai's Shanghai shares fell less than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","601688","LU2148510915.USD","BK0012","BK0028","LU1328615791.USD","LU1064131003.USD","BK4585","LU1064130708.USD","BK1564","EQR","LU1781817850.SGD","BK4588","BK0188","BK1147","LU1580142542.USD","LU1934453819.USD","LU1979443071.USD","BK4215","BK0276","06886"],"gpt_icon":0},{"id":"2504908519","title":"Market Chatter: Eastroc Beverage to Hire Banks for Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908519?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:10","pubTimestamp":1737083402,"startTime":"0","endTime":"0","summary":"Eastroc Beverage  is about to recruit banks to help the beverage manufacturer with its second listing in Hong Kong, Bloomberg News reported, citing people familiar with the matter.Among those recruited are Morgan Stanley, UBS, and Huatai Securities , the report said.The listing is slated to take place in 2025, and is seen to raise as much as $1 billion, according to the report.Talks are still ongoing and the size and schedule of the share offering are subject to change, the report said.Eastroc did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","BK4581","MCHmain","LU1548497426.USD","LU2111349929.HKD","BK4588","LU1868837565.USD","LU1989772840.SGD","LU0225283273.USD","LU0912757837.SGD","LU0143863784.USD","LU1328615791.USD","LU1989772923.USD","513600","BK4127","BK4504","LU1720051108.HKD","LU2148510915.USD","LU0006306889.USD","LU1064130708.USD","LU2089283258.USD","LU2347655156.SGD","605499","HSI","LU0106831901.USD","LU1580142542.USD","BK0028","BK0183","LU0098860793.USD","BK0215","HHImain","LU0795875169.SGD","LU1781817850.SGD","LU2357305700.SGD","LU0158827948.USD","LU0971096721.USD","601688","LU1720051017.SGD","06886","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","LU1732799900.SGD","LU1732800096.USD","IE00BKVL7J92.USD","LU0143863198.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","02833"],"gpt_icon":0},{"id":"2490052365","title":"Market Chatter: China, Hong Kong Regulators Ask Banks to Hasten Offshore Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052365?lang=en_us&edition=fundamental","pubTime":"2024-12-10 14:08","pubTimestamp":1733810888,"startTime":"0","endTime":"0","summary":"Regulators in China and Hong Kong have asked banks to expedite the listings of Chinese companies in the city, Reuters reported Monday, citing sources familiar with the matter.The China Securities Regulatory Commission said in a closed-door meeting in October that Beijing is expediting approvals of offshore listings, the report said.In attendance were more than 10 banks and financial institutions, including JPMorgan, Morgan Stanley, Goldman Sachs, UBS, CICC , Huatai Securities , and law firms, the report said.Hong Kong Exchanges and Clearing  has also meet behind closed doors with big global and Chinese banks since October to streamline listings for Chinese companies, the report said, citing the sources.The meetings could spell a departure from the tightened scrutiny China imposed on offshore fundraising in March 2023 that drove a slowdown in capital raisings, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","BK4581","MCHmain","BK4588","02833","LU2089284900.SGD","LU1989772840.SGD","LU0225283273.USD","LU0314104364.USD","LU1328615791.USD","SG9999002828.SGD","LU1989772923.USD","BK1147","513600","BK4127","LU1720051108.HKD","LU0006306889.USD","BK4516","LU2028103732.USD","LU1064130708.USD","LU2089283258.USD","HSI","601995","BK4585","LU0106261372.USD","LU0106831901.USD","BK0188","BK0183","LU1580142542.USD","LU0098860793.USD","BK0012","HHImain","HOJW.SI","LU1781817850.SGD","LU2357305700.SGD","03908","LU0320765646.SGD","LU0971096721.USD","601688","LU1720051017.SGD","06886","LU1162221912.USD","LU1074936037.SGD","BK1501","LU1934453819.USD","LU1363072403.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU1979443071.USD","LU1668664300.SGD","BK1516"],"gpt_icon":1},{"id":"1122131784","title":"Stock Track | Huatai Securities Soars 6.29% as Hong Kong Expands Cross-Border Investment Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1122131784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122131784?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:32","pubTimestamp":1730727164,"startTime":"0","endTime":"0","summary":"Huatai Securities Co. Ltd.  shares surged 6.29% on Friday after the Hong Kong Securities and Futures Commission  unveiled an expansion of its cross-border wealth connect scheme to include brokerages.The SFC named 14 securities firms, including Huatai Securities, that will participate in the scheme to offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau. This move opens up new revenue opportunities and growth prospects for Huata","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06886"],"gpt_icon":1},{"id":"1184765156","title":"Stock Track | Huatai Securities Surges on Inclusion in Cross-Border Connect Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1184765156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184765156?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:06","pubTimestamp":1730704000,"startTime":"0","endTime":"0","summary":"Shares of Huatai Securities Co. Ltd.  soared 5.84% on Friday, outperforming the broader market, after the Hong Kong Securities and Futures Commission  announced the expansion of its cross-border wealth connect scheme to include brokerages.The SFC unveiled 14 securities firms that will participate in the scheme, allowing them to offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau. Huatai Securities, a leading Chinese brokerage ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06886"],"gpt_icon":0},{"id":"2480210833","title":"Hong Kong Securities Regulator Expands Cross-Border Connect Scheme to Include Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480210833","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480210833?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:02","pubTimestamp":1730703726,"startTime":"0","endTime":"0","summary":"The Hong Kong Securities and Futures Commission expanded its cross-border wealth connect scheme to include brokers, according to a statement released Friday.The SFC named 14 securities companies that will participate in the scheme and offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau.Among them are the Hong Kong units of China International Capital Corp. , CITIC Securities , China Industrial Securities International Financial Group , GF Securities , Guosen Securities , Guotai Junan Securities , Huatai Securities , and Shenwan Hongyuan , the regulator said.The companies will work with partner brokerages in mainland China, the SFC said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU1934453819.USD","BK0012","BK0028","BK1521","01776","LU1997245177.USD","LU1064131003.USD","LU1794554557.SGD","BK0196","BK0201","002736","02611","SG9999001093.SGD","BK1516","BK1147","03908","LU1979443071.USD","000776","513600","MCHmain","601995","HSI","LU1580142542.USD","LU1720050803.USD","LU1997245094.SGD","LU2495084118.USD","LU0405327148.USD","BK0276","BK0188","601211","BK0184","LU2148510915.USD","LU1064130708.USD","06806","000166","LU2289578879.USD","02833","06030","HHImain","BK0183","LU1328615791.USD","LU1781817850.SGD","601688","600030","SG9999002828.SGD","06886","06058","LU0405327494.USD","BK1564"],"gpt_icon":1},{"id":"2479747046","title":"Huatai Securities' Q3 Profit Surges 138%; Hong Kong Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479747046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479747046?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:47","pubTimestamp":1730353643,"startTime":"0","endTime":"0","summary":"Huatai Securities'  attributable profit rose 138% year over year to 7.21 billion yuan in the third quarter, according to a Wednesday filing with the Hong Kong Exchange.Earnings per share at the brokerage increased 152% year over year to 0.78 yuan.Operating income grew 58% year over year to 14 billion yuan.Shares jumped 3% in Hong Kong during Thursday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0276","601688","BK1564","LU1580142542.USD","LU1064131003.USD","BK0183","LU2148510915.USD","LU1328615791.USD","06886","BK0012","LU1934453819.USD","BK0028","LU1781817850.SGD","LU1979443071.USD","BK1147","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"06886","amount":0.16417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-03","symbol":"06886","amount":0.4720191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"华泰证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2025-04-07","current":8.014821,"percent":0,"low":8.014821,"twenty":9.263229,"median":10.442932,"eighty":12.605231,"high":22.155507,"avg":11.203698,"sd":2.539088,"marketCap":131381205107.98},"quantilePoints":[{"date":"2020-04-09","current":17.024233,"twenty":20.721017,"median":22.850517,"eighty":24.141681,"marketCap":168701251095.21},{"date":"2020-04-17","current":17.066572,"twenty":20.645458,"median":22.706077,"eighty":24.105554,"marketCap":168335750466.8},{"date":"2020-04-24","current":16.433098,"twenty":17.08682,"median":22.625293,"eighty":24.051565,"marketCap":161900871298.24},{"date":"2020-04-29","current":16.469874,"twenty":17.049636,"median":22.518944,"eighty":24.037838,"marketCap":164332135613.18},{"date":"2020-05-08","current":16.966196,"twenty":16.851651,"median":22.368331,"eighty":24.019439,"marketCap":169371441310.54},{"date":"2020-05-15","current":16.406693,"twenty":16.76551,"median":22.071303,"eighty":23.993847,"marketCap":163138722431.21},{"date":"2020-05-22","current":15.865177,"twenty":16.706464,"median":21.789337,"eighty":23.942969,"marketCap":157247215851.94},{"date":"2020-05-29","current":15.987591,"twenty":16.598922,"median":21.195114,"eighty":23.913816,"marketCap":158209316762.35},{"date":"2020-06-05","current":16.529003,"twenty":16.477042,"median":20.957868,"eighty":23.897321,"marketCap":164759720858.97},{"date":"2020-06-12","current":16.438169,"twenty":16.477042,"median":20.737315,"eighty":23.836562,"marketCap":163838739980.52},{"date":"2020-06-19","current":17.314237,"twenty":16.503449,"median":20.65253,"eighty":23.778023,"marketCap":172885094407.58},{"date":"2020-06-26","current":17.806327,"twenty":16.522321,"median":20.575905,"eighty":23.725435,"marketCap":177637688373.73},{"date":"2020-07-03","current":20.135506,"twenty":16.529945,"median":20.135506,"eighty":23.653149,"marketCap":201183376474.25},{"date":"2020-07-10","current":21.000021,"twenty":16.539545,"median":20.610681,"eighty":23.581556,"marketCap":211822039761.06},{"date":"2020-07-17","current":19.217417,"twenty":16.572282,"median":20.645458,"eighty":23.576222,"marketCap":194149340112.67},{"date":"2020-07-24","current":18.743697,"twenty":16.619708,"median":20.202079,"eighty":23.562139,"marketCap":188622274034.5},{"date":"2020-07-31","current":18.980009,"twenty":16.660489,"median":19.997021,"eighty":23.494844,"marketCap":192121510535.45},{"date":"2020-08-07","current":19.094277,"twenty":16.668443,"median":19.914639,"eighty":23.388501,"marketCap":193486676456.92},{"date":"2020-08-14","current":19.05912,"twenty":16.678711,"median":19.509503,"eighty":23.36827,"marketCap":193614851504.28},{"date":"2020-08-21","current":19.334991,"twenty":16.687325,"median":19.471719,"eighty":23.276495,"marketCap":197308492938.79},{"date":"2020-08-28","current":15.726255,"twenty":16.668443,"median":19.334991,"eighty":22.940336,"marketCap":201496312813.84},{"date":"2020-09-04","current":15.407229,"twenty":16.539545,"median":19.230036,"eighty":22.893328,"marketCap":198077480144.79},{"date":"2020-09-11","current":14.657414,"twenty":16.472263,"median":19.217417,"eighty":22.857372,"marketCap":188639658285.69},{"date":"2020-09-18","current":15.244787,"twenty":16.434112,"median":19.076698,"eighty":22.824157,"marketCap":198101199068.45},{"date":"2020-09-25","current":15.018129,"twenty":16.393756,"median":18.980009,"eighty":22.741081,"marketCap":193605379648.41},{"date":"2020-09-30","current":14.829682,"twenty":16.317278,"median":18.873935,"eighty":22.671074,"marketCap":192087913639.63},{"date":"2020-10-09","current":15.119054,"twenty":16.146972,"median":18.829243,"eighty":22.637968,"marketCap":198655682977.97},{"date":"2020-10-16","current":15.378567,"twenty":16.030261,"median":18.675156,"eighty":22.627339,"marketCap":201982607720.56},{"date":"2020-10-23","current":15.262352,"twenty":15.856558,"median":17.820273,"eighty":22.555192,"marketCap":200766974679.58},{"date":"2020-10-30","current":14.61188,"twenty":15.621797,"median":17.747545,"eighty":22.515199,"marketCap":193090463082.85},{"date":"2020-11-06","current":13.848098,"twenty":15.450354,"median":17.235779,"eighty":22.489766,"marketCap":185137062104.75},{"date":"2020-11-13","current":13.452449,"twenty":15.339054,"median":17.08682,"eighty":22.414117,"marketCap":179998644734.07},{"date":"2020-11-20","current":13.526899,"twenty":15.260151,"median":17.045403,"eighty":22.367498,"marketCap":182129858439.65},{"date":"2020-11-27","current":13.906924,"twenty":15.178072,"median":16.966196,"eighty":22.240081,"marketCap":186808994483.37},{"date":"2020-12-04","current":13.950441,"twenty":15.021,"median":16.845814,"eighty":22.13704,"marketCap":188741906409.8},{"date":"2020-12-11","current":13.199241,"twenty":14.981313,"median":16.78894,"eighty":22.070189,"marketCap":178151282840.55},{"date":"2020-12-18","current":13.098638,"twenty":14.872822,"median":16.768912,"eighty":22.024257,"marketCap":177080068064.42},{"date":"2020-12-24","current":12.752752,"twenty":14.829605,"median":16.750918,"eighty":21.935362,"marketCap":172581872876.1},{"date":"2020-12-31","current":13.033738,"twenty":14.772227,"median":16.725249,"eighty":21.80714,"marketCap":176456705831.74},{"date":"2021-01-08","current":13.314792,"twenty":12.67389,"median":13.054387,"eighty":13.246543,"marketCap":181885117875.99},{"date":"2021-01-15","current":13.651619,"twenty":12.901545,"median":13.204036,"eighty":13.679091,"marketCap":186221691222.26},{"date":"2021-01-22","current":13.702738,"twenty":13.046127,"median":13.314792,"eighty":13.897906,"marketCap":186840335759.04},{"date":"2021-01-29","current":12.630692,"twenty":12.948646,"median":13.247632,"eighty":13.839501,"marketCap":173646524358.67},{"date":"2021-02-05","current":12.227686,"twenty":12.668273,"median":13.091588,"eighty":13.756716,"marketCap":167099085044.97},{"date":"2021-02-11","current":12.533839,"twenty":12.602526,"median":13.054387,"eighty":13.713275,"marketCap":171528421882.29},{"date":"2021-02-19","current":12.888217,"twenty":12.584732,"median":13.003836,"eighty":13.692514,"marketCap":176455108707.57},{"date":"2021-02-26","current":12.397099,"twenty":12.575152,"median":12.792094,"eighty":13.63834,"marketCap":169358054603.26},{"date":"2021-03-05","current":12.455595,"twenty":12.521185,"median":12.684572,"eighty":13.531138,"marketCap":169730619888.17},{"date":"2021-03-12","current":12.298782,"twenty":12.377369,"median":12.656292,"eighty":13.302449,"marketCap":167300343496.94},{"date":"2021-03-19","current":12.036918,"twenty":12.285478,"median":12.630692,"eighty":13.2509,"marketCap":163683721648.33},{"date":"2021-03-26","current":13.049672,"twenty":12.288436,"median":12.644444,"eighty":13.226927,"marketCap":167723617870.09},{"date":"2021-04-01","current":13.050838,"twenty":12.298782,"median":12.667089,"eighty":13.208584,"marketCap":167298772536.59},{"date":"2021-04-09","current":12.812527,"twenty":12.315562,"median":12.684572,"eighty":13.198932,"marketCap":164606393619.35},{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-07","current":8.014821,"twenty":9.263229,"median":10.442932,"eighty":12.605231,"marketCap":131381205107.98}],"updateTime":1744110783051}}}