HINSANG GROUP

0.212

+0.0010.47%

Volume:22.00K

Turnover:4.60K

Market Cap:231.46M

PE:-6.31

High:0.212

Open:0.211

Low:0.193

Close:0.211

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06893/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06893"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06893\",,,,,undefined,":{"symbol":"06893","market":"HK","secType":"STK","nameCN":"HINSANG GROUP","latestPrice":0.212,"timestamp":1741248512033,"preClose":0.211,"halted":0,"volume":22000,"delay":0,"changeRate":0.004739,"change":0.001,"floatShares":1091796000,"shares":1091796000,"eps":-0.041333,"lyrEps":-0.033618,"pbRate":1.16,"amount":4598,"amplitude":0.090047,"volumeRatio":0.901639,"dividePrice":0,"prevYearClose":0.26,"fiveDayClose":0.209,"twentyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06893\",,,,,undefined,":{"symbol":"06893","floatShares":1091796000,"roa":"-3.29%","roe":"-21.53%","lyrEps":-0.033618,"volumeRatio":0.901639,"shares":1091796000,"dividePrice":0,"high":0.212,"amplitude":0.090047,"preClose":0.211,"low":0.193,"week52Low":0.188,"pbRate":"1.16","psRate":"2.68","week52High":0.335,"institutionHeld":0,"latestPrice":0.212,"committee":-0.979381,"eps":-0.033618,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-0.041333,"open":0.211,"prevYearClose":0.26,"prevWeekClose":0.188,"prevMonthClose":0.188,"prevQuarterClose":0.26,"fiveDayClose":0.209,"twentyDayClose":0.25,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06893\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"06893","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06893\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-13","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2016-01-20","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-28","value":0.01,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06893\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06893\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06893","date":"2025-03-05","current":-5.10479,"percent":0.934307,"low":-38.068586,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"high":86.861886,"avg":-9.429376,"sd":24.768929,"marketCap":230368956},"quantilePoints":[{"date":"2020-03-06","current":86.861886,"twenty":77.596618,"median":81.650173,"eighty":88.020045,"marketCap":818847000},{"date":"2020-03-13","current":82.229252,"twenty":77.596618,"median":82.229252,"eighty":87.556781,"marketCap":775175160},{"date":"2020-03-20","current":81.071094,"twenty":78.059882,"median":82.229252,"eighty":86.861886,"marketCap":764257200},{"date":"2020-03-27","current":78.754777,"twenty":78.754777,"median":81.071094,"eighty":86.861886,"marketCap":742421280},{"date":"2020-04-03","current":83.387411,"twenty":78.754777,"median":82.229252,"eighty":86.398623,"marketCap":786093120},{"date":"2020-04-09","current":83.387411,"twenty":78.754777,"median":82.229252,"eighty":85.703728,"marketCap":786093120},{"date":"2020-04-17","current":82.229252,"twenty":78.754777,"median":82.229252,"eighty":85.703728,"marketCap":775175160},{"date":"2020-04-24","current":82.229252,"twenty":78.754777,"median":82.229252,"eighty":85.703728,"marketCap":775175160},{"date":"2020-04-29","current":82.229252,"twenty":78.754777,"median":82.229252,"eighty":85.008833,"marketCap":775175160},{"date":"2020-05-08","current":81.071094,"twenty":78.754777,"median":82.229252,"eighty":84.545569,"marketCap":764257200},{"date":"2020-05-15","current":79.912935,"twenty":78.754777,"median":82.229252,"eighty":84.545569,"marketCap":753339240},{"date":"2020-05-22","current":78.754777,"twenty":78.754777,"median":82.229252,"eighty":84.545569,"marketCap":742421280},{"date":"2020-05-29","current":78.754777,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":742421280},{"date":"2020-06-05","current":78.754777,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":742421280},{"date":"2020-06-12","current":79.912935,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":753339240},{"date":"2020-06-19","current":75.280301,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":709667400},{"date":"2020-06-26","current":-37.516867,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":742421280},{"date":"2020-07-03","current":-38.068586,"twenty":78.754777,"median":81.071094,"eighty":84.545569,"marketCap":753339240},{"date":"2020-07-10","current":-37.516867,"twenty":77.596618,"median":79.912935,"eighty":84.313937,"marketCap":742421280},{"date":"2020-07-17","current":-36.965148,"twenty":77.596618,"median":79.912935,"eighty":83.387411,"marketCap":731503320},{"date":"2020-07-24","current":-36.965148,"twenty":77.596618,"median":79.912935,"eighty":83.387411,"marketCap":731503320},{"date":"2020-07-31","current":-36.41343,"twenty":76.43846,"median":79.912935,"eighty":83.387411,"marketCap":720585360},{"date":"2020-08-07","current":-37.516867,"twenty":72.500721,"median":79.912935,"eighty":83.387411,"marketCap":742421280},{"date":"2020-08-14","current":-37.516867,"twenty":-36.41343,"median":78.754777,"eighty":83.387411,"marketCap":742421280},{"date":"2020-08-21","current":-37.516867,"twenty":-36.854804,"median":78.754777,"eighty":83.387411,"marketCap":742421280},{"date":"2020-08-28","current":-36.965148,"twenty":-36.965148,"median":78.754777,"eighty":83.387411,"marketCap":731503320},{"date":"2020-09-04","current":-36.41343,"twenty":-36.965148,"median":78.754777,"eighty":83.155779,"marketCap":720585360},{"date":"2020-09-11","current":-37.516867,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":742421280},{"date":"2020-09-18","current":-35.861711,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":709667400},{"date":"2020-09-25","current":-34.758274,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":687831480},{"date":"2020-09-30","current":-35.309992,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":698749440},{"date":"2020-10-09","current":-35.309992,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":698749440},{"date":"2020-10-16","current":-34.758274,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":687831480},{"date":"2020-10-23","current":-34.758274,"twenty":-36.965148,"median":78.754777,"eighty":82.229252,"marketCap":687831480},{"date":"2020-10-30","current":-34.206555,"twenty":-36.965148,"median":77.596618,"eighty":82.229252,"marketCap":676913520},{"date":"2020-11-06","current":-33.654837,"twenty":-36.965148,"median":77.596618,"eighty":82.229252,"marketCap":665995560},{"date":"2020-11-13","current":-33.654837,"twenty":-36.965148,"median":77.596618,"eighty":82.229252,"marketCap":665995560},{"date":"2020-11-20","current":-33.103118,"twenty":-36.965148,"median":77.596618,"eighty":82.229252,"marketCap":655077600},{"date":"2020-11-27","current":-17.306612,"twenty":-36.965148,"median":76.43846,"eighty":82.229252,"marketCap":676913520},{"date":"2020-12-04","current":-15.35264,"twenty":-36.634117,"median":76.43846,"eighty":82.229252,"marketCap":600487800},{"date":"2020-12-11","current":-14.515223,"twenty":-36.41343,"median":75.280301,"eighty":82.229252,"marketCap":567733920},{"date":"2020-12-18","current":-15.910918,"twenty":-36.41343,"median":28.924441,"eighty":82.229252,"marketCap":622323720},{"date":"2020-12-24","current":-19.539723,"twenty":-36.41343,"median":-14.375654,"eighty":81.765989,"marketCap":764257200},{"date":"2020-12-31","current":-18.144029,"twenty":-36.41343,"median":-14.515223,"eighty":81.071094,"marketCap":709667400},{"date":"2021-01-08","current":-16.748334,"twenty":-19.539723,"median":-18.144029,"eighty":-17.585751,"marketCap":655077600},{"date":"2021-01-15","current":-17.86489,"twenty":-19.37224,"median":-18.004459,"eighty":-16.748334,"marketCap":698749440},{"date":"2021-01-22","current":-15.631779,"twenty":-18.590651,"median":-17.027473,"eighty":-16.748334,"marketCap":611405760},{"date":"2021-01-29","current":-15.35264,"twenty":-18.144029,"median":-16.748334,"eighty":-15.631779,"marketCap":600487800},{"date":"2021-02-05","current":-15.35264,"twenty":-18.144029,"median":-16.748334,"eighty":-15.631779,"marketCap":600487800},{"date":"2021-02-11","current":-16.190057,"twenty":-18.032373,"median":-16.748334,"eighty":-15.631779,"marketCap":633241680},{"date":"2021-02-19","current":-15.631779,"twenty":-17.697407,"median":-16.190057,"eighty":-15.631779,"marketCap":611405760},{"date":"2021-02-26","current":-15.910918,"twenty":-17.250784,"median":-16.190057,"eighty":-15.631779,"marketCap":622323720},{"date":"2021-03-05","current":-15.35264,"twenty":-17.027473,"median":-15.910918,"eighty":-15.631779,"marketCap":600487800},{"date":"2021-03-12","current":-14.515223,"twenty":-16.971645,"median":-15.910918,"eighty":-15.35264,"marketCap":567733920},{"date":"2021-03-19","current":-14.236084,"twenty":-16.748334,"median":-15.910918,"eighty":-15.35264,"marketCap":556815960},{"date":"2021-03-26","current":-14.236084,"twenty":-16.748334,"median":-15.631779,"eighty":-14.85019,"marketCap":556815960},{"date":"2021-04-01","current":-13.817376,"twenty":-16.748334,"median":-15.631779,"eighty":-14.515223,"marketCap":540439020},{"date":"2021-04-09","current":-12.979959,"twenty":-16.748334,"median":-15.631779,"eighty":-14.515223,"marketCap":507685140},{"date":"2021-04-16","current":-11.723834,"twenty":-16.748334,"median":-15.631779,"eighty":-14.236084,"marketCap":458554320},{"date":"2021-04-23","current":-9.769862,"twenty":-16.748334,"median":-15.35264,"eighty":-14.236084,"marketCap":382128600},{"date":"2021-04-30","current":-9.769862,"twenty":-16.748334,"median":-15.35264,"eighty":-13.621978,"marketCap":382128600},{"date":"2021-05-07","current":-9.909431,"twenty":-16.413368,"median":-15.35264,"eighty":-12.142542,"marketCap":387587580},{"date":"2021-05-14","current":-9.211584,"twenty":-16.190057,"median":-15.073501,"eighty":-10.607278,"marketCap":360292680},{"date":"2021-05-21","current":-9.769862,"twenty":-16.190057,"median":-15.073501,"eighty":-10.244398,"marketCap":382128600},{"date":"2021-05-28","current":-10.049001,"twenty":-16.190057,"median":-14.515223,"eighty":-10.049001,"marketCap":393046560},{"date":"2021-06-04","current":-11.863403,"twenty":-16.078401,"median":-14.515223,"eighty":-10.104829,"marketCap":464013300},{"date":"2021-06-11","current":-10.607278,"twenty":-15.910918,"median":-14.515223,"eighty":-10.18857,"marketCap":414882480},{"date":"2021-06-18","current":-10.607278,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":414882480},{"date":"2021-06-25","current":-12.643647,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":403964520},{"date":"2021-07-02","current":-12.301927,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":393046560},{"date":"2021-07-09","current":-11.789346,"twenty":-15.910918,"median":-13.956945,"eighty":-10.18857,"marketCap":376669620},{"date":"2021-07-16","current":-12.301927,"twenty":-15.910918,"median":-13.677806,"eighty":-10.328139,"marketCap":393046560},{"date":"2021-07-23","current":-12.814507,"twenty":-15.910918,"median":-13.119529,"eighty":-10.328139,"marketCap":409423500},{"date":"2021-07-30","current":-12.301927,"twenty":-15.910918,"median":-12.897233,"eighty":-10.467709,"marketCap":393046560},{"date":"2021-08-06","current":-12.131067,"twenty":-15.631779,"median":-12.643647,"eighty":-10.467709,"marketCap":387587580},{"date":"2021-08-13","current":-12.131067,"twenty":-15.631779,"median":-12.643647,"eighty":-10.607278,"marketCap":387587580},{"date":"2021-08-20","current":-11.447626,"twenty":-15.631779,"median":-12.421681,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-08-27","current":-11.447626,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-09-03","current":-11.789346,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":376669620},{"date":"2021-09-10","current":-11.618486,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":371210640},{"date":"2021-09-17","current":-11.960207,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":382128600},{"date":"2021-09-24","current":-11.789346,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":376669620},{"date":"2021-09-30","current":-11.789346,"twenty":-15.631779,"median":-12.131067,"eighty":-10.69102,"marketCap":376669620},{"date":"2021-10-08","current":-11.618486,"twenty":-15.464296,"median":-12.131067,"eighty":-10.830589,"marketCap":371210640},{"date":"2021-10-15","current":-11.447626,"twenty":-15.35264,"median":-12.131067,"eighty":-10.942245,"marketCap":365751660},{"date":"2021-10-22","current":-11.276766,"twenty":-15.35264,"median":-12.131067,"eighty":-11.126299,"marketCap":360292680},{"date":"2021-10-29","current":-11.105906,"twenty":-15.35264,"median":-12.131067,"eighty":-11.105906,"marketCap":354833700},{"date":"2021-11-05","current":-11.276766,"twenty":-15.35264,"median":-11.960207,"eighty":-10.935046,"marketCap":360292680},{"date":"2021-11-12","current":-12.643647,"twenty":-15.35264,"median":-12.045637,"eighty":-10.971422,"marketCap":403964520},{"date":"2021-11-19","current":-12.301927,"twenty":-15.35264,"median":-12.131067,"eighty":-11.057955,"marketCap":393046560},{"date":"2021-11-26","current":-10.519099,"twenty":-15.240984,"median":-11.960207,"eighty":-10.802676,"marketCap":398505540},{"date":"2021-12-03","current":-9.654515,"twenty":-15.073501,"median":-11.960207,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-12-10","current":-10.086807,"twenty":-15.073501,"median":-11.960207,"eighty":-10.554371,"marketCap":382128600},{"date":"2021-12-17","current":-10.086807,"twenty":-15.073501,"median":-11.863403,"eighty":-10.375002,"marketCap":382128600},{"date":"2021-12-24","current":-10.086807,"twenty":-15.073501,"median":-11.789346,"eighty":-10.251606,"marketCap":382128600},{"date":"2021-12-31","current":-9.94271,"twenty":-15.017673,"median":-11.789346,"eighty":-10.230904,"marketCap":376669620},{"date":"2022-01-07","current":-9.798613,"twenty":-9.94271,"median":-9.94271,"eighty":-9.94271,"marketCap":371210640},{"date":"2022-01-14","current":-9.654515,"twenty":-9.94271,"median":-9.94271,"eighty":-9.654515,"marketCap":365751660},{"date":"2022-01-21","current":-9.222224,"twenty":-9.94271,"median":-9.798613,"eighty":-9.366321,"marketCap":349374720},{"date":"2022-01-28","current":-8.934029,"twenty":-9.94271,"median":-9.654515,"eighty":-9.366321,"marketCap":338456760},{"date":"2022-02-04","current":-8.645835,"twenty":-9.94271,"median":-9.582466,"eighty":-9.366321,"marketCap":327538800},{"date":"2022-02-11","current":-9.078126,"twenty":-9.94271,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-02-18","current":-9.222224,"twenty":-9.94271,"median":-9.43837,"eighty":-9.222224,"marketCap":349374720},{"date":"2022-02-25","current":-9.078126,"twenty":-9.798613,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-03-04","current":-9.078126,"twenty":-9.798613,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-03-11","current":-8.645835,"twenty":-9.654515,"median":-9.366321,"eighty":-9.078126,"marketCap":327538800},{"date":"2022-03-18","current":-7.925348,"twenty":-9.654515,"median":-9.222224,"eighty":-8.789932,"marketCap":300243900},{"date":"2022-03-25","current":-8.789932,"twenty":-9.654515,"median":-9.222224,"eighty":-8.645835,"marketCap":332997780},{"date":"2022-04-01","current":-8.213543,"twenty":-9.510418,"median":-9.150175,"eighty":-8.645835,"marketCap":311161860},{"date":"2022-04-08","current":-8.35764,"twenty":-9.510418,"median":-9.078126,"eighty":-8.501737,"marketCap":316620840},{"date":"2022-04-14","current":-8.213543,"twenty":-9.510418,"median":-9.078126,"eighty":-8.501737,"marketCap":311161860},{"date":"2022-04-22","current":-8.35764,"twenty":-9.510418,"median":-9.078126,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-04-29","current":-8.501737,"twenty":-9.510418,"median":-8.934029,"eighty":-8.35764,"marketCap":322079820},{"date":"2022-05-06","current":-8.35764,"twenty":-9.510418,"median":-8.789932,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-05-13","current":-8.069446,"twenty":-9.510418,"median":-8.789932,"eighty":-8.35764,"marketCap":305702880},{"date":"2022-05-20","current":-7.493057,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":283866960},{"date":"2022-05-27","current":-7.493057,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":283866960},{"date":"2022-06-02","current":-8.501737,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":322079820},{"date":"2022-06-10","current":-8.789932,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":332997780},{"date":"2022-06-17","current":-8.934029,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":338456760},{"date":"2022-06-24","current":-9.510418,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":360292680},{"date":"2022-06-30","current":-29.792922,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":354833700},{"date":"2022-07-08","current":-32.084685,"twenty":-9.510418,"median":-8.789932,"eighty":-8.213543,"marketCap":382128600},{"date":"2022-07-15","current":-32.084685,"twenty":-9.510418,"median":-8.789932,"eighty":-8.213543,"marketCap":382128600},{"date":"2022-07-22","current":-30.251275,"twenty":-9.712154,"median":-8.789932,"eighty":-8.213543,"marketCap":360292680},{"date":"2022-07-29","current":-27.042806,"twenty":-9.94271,"median":-8.861981,"eighty":-8.300001,"marketCap":322079820},{"date":"2022-08-05","current":-25.209395,"twenty":-9.94271,"median":-8.934029,"eighty":-8.35764,"marketCap":300243900},{"date":"2022-08-12","current":-24.751043,"twenty":-25.392736,"median":-9.006077,"eighty":-8.35764,"marketCap":294784920},{"date":"2022-08-19","current":-25.209395,"twenty":-25.209395,"median":-9.078126,"eighty":-8.35764,"marketCap":300243900},{"date":"2022-08-26","current":-27.501159,"twenty":-25.851089,"median":-9.078126,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-09-02","current":-28.417864,"twenty":-27.042806,"median":-9.078126,"eighty":-8.35764,"marketCap":338456760},{"date":"2022-09-09","current":-27.959511,"twenty":-27.226147,"median":-9.222224,"eighty":-8.35764,"marketCap":332997780},{"date":"2022-09-16","current":-28.417864,"twenty":-27.501159,"median":-9.222224,"eighty":-8.35764,"marketCap":338456760},{"date":"2022-09-23","current":-27.042806,"twenty":-27.959511,"median":-9.222224,"eighty":-8.35764,"marketCap":322079820},{"date":"2022-09-30","current":-26.584453,"twenty":-27.959511,"median":-9.294272,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-07","current":-26.584453,"twenty":-27.959511,"median":-9.366321,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-14","current":-27.501159,"twenty":-27.959511,"median":-9.366321,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-10-21","current":-26.584453,"twenty":-27.959511,"median":-9.43837,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-28","current":-27.501159,"twenty":-27.867841,"median":-9.510418,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-11-04","current":-27.501159,"twenty":-27.867841,"median":-9.510418,"eighty":-8.386459,"marketCap":327538800},{"date":"2022-11-11","current":-31.16798,"twenty":-27.959511,"median":-9.654515,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-11-18","current":-31.16798,"twenty":-28.326193,"median":-9.726564,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-11-25","current":-31.626332,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":376669620},{"date":"2022-12-02","current":-19.908542,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":376669620},{"date":"2022-12-09","current":-19.620013,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-12-16","current":-19.620013,"twenty":-28.417864,"median":-14.781361,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-12-23","current":-18.177365,"twenty":-28.417864,"median":-19.620013,"eighty":-8.501737,"marketCap":343915740},{"date":"2022-12-30","current":-19.620013,"twenty":-28.417864,"median":-19.620013,"eighty":-8.501737,"marketCap":371210640},{"date":"2023-01-06","current":-19.620013,"twenty":-28.142852,"median":-19.620013,"eighty":-8.501737,"marketCap":371210640},{"date":"2023-01-13","current":-20.485601,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":387587580},{"date":"2023-01-20","current":-19.331483,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":365751660},{"date":"2023-01-27","current":-21.928249,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":414882480},{"date":"2023-02-03","current":-24.236486,"twenty":-27.959511,"median":-19.620013,"eighty":-8.645835,"marketCap":458554320},{"date":"2023-02-10","current":-24.236486,"twenty":-27.959511,"median":-19.620013,"eighty":-8.645835,"marketCap":458554320},{"date":"2023-02-17","current":-24.813545,"twenty":-27.501159,"median":-19.620013,"eighty":-8.645835,"marketCap":469472280},{"date":"2023-02-24","current":-23.659427,"twenty":-27.501159,"median":-19.620013,"eighty":-8.645835,"marketCap":447636360},{"date":"2023-03-03","current":-24.813545,"twenty":-27.501159,"median":-19.908542,"eighty":-8.645835,"marketCap":469472280},{"date":"2023-03-10","current":-23.082368,"twenty":-23.659427,"median":-23.082368,"eighty":-23.082368,"marketCap":436718400},{"date":"2023-03-17","current":-22.793838,"twenty":-33.103118,"median":-11.447626,"eighty":84.082306,"marketCap":431259420},{"date":"2023-03-24","current":-21.062661,"twenty":-33.103118,"median":-11.447626,"eighty":84.082306,"marketCap":398505540},{"date":"2023-03-31","current":-22.505309,"twenty":-33.103118,"median":-11.447626,"eighty":83.850674,"marketCap":425800440},{"date":"2023-04-06","current":-22.216779,"twenty":-33.103118,"median":-11.447626,"eighty":83.619043,"marketCap":420341460},{"date":"2023-04-14","current":-18.177365,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":343915740},{"date":"2023-04-21","current":-17.311776,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":327538800},{"date":"2023-04-28","current":-17.311776,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":327538800},{"date":"2023-05-05","current":-19.042953,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":360292680},{"date":"2023-05-12","current":-19.620013,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":371210640},{"date":"2023-05-19","current":-20.774131,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":393046560},{"date":"2023-05-25","current":-20.774131,"twenty":-33.103118,"median":-11.789346,"eighty":83.850674,"marketCap":393046560},{"date":"2023-06-02","current":-21.63972,"twenty":-33.103118,"median":-11.960207,"eighty":84.082306,"marketCap":409423500},{"date":"2023-06-09","current":-22.216779,"twenty":-33.103118,"median":-11.960207,"eighty":84.082306,"marketCap":420341460},{"date":"2023-06-16","current":-22.216779,"twenty":-33.103118,"median":-12.131067,"eighty":84.082306,"marketCap":420341460},{"date":"2023-06-23","current":-23.082368,"twenty":-33.103118,"median":-12.131067,"eighty":84.082306,"marketCap":436718400},{"date":"2023-06-30","current":-9.486013,"twenty":-33.103118,"median":-12.131067,"eighty":83.387411,"marketCap":469472280},{"date":"2023-07-07","current":-8.824198,"twenty":-33.103118,"median":-12.131067,"eighty":83.387411,"marketCap":436718400},{"date":"2023-07-14","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":425800440},{"date":"2023-07-21","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":425800440},{"date":"2023-07-28","current":-7.941779,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":393046560},{"date":"2023-08-04","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":425800440},{"date":"2023-08-11","current":-8.493291,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":420341460},{"date":"2023-08-18","current":-8.162383,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":403964520},{"date":"2023-08-25","current":-8.272686,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":409423500},{"date":"2023-09-01","current":-8.162383,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":403964520},{"date":"2023-09-08","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":414882480},{"date":"2023-09-15","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-09-22","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-09-29","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-06","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-13","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-20","current":-8.272686,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":409423500},{"date":"2023-10-27","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":77.596618,"marketCap":414882480},{"date":"2023-11-03","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":77.596618,"marketCap":425800440},{"date":"2023-11-10","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":76.43846,"marketCap":425800440},{"date":"2023-11-17","current":-9.375711,"twenty":-33.103118,"median":-12.131067,"eighty":75.280301,"marketCap":464013300},{"date":"2023-11-24","current":-8.934501,"twenty":-32.634708,"median":-12.131067,"eighty":72.500721,"marketCap":442177380},{"date":"2023-12-01","current":-12.07367,"twenty":-32.084685,"median":-12.131067,"eighty":72.500721,"marketCap":431259420},{"date":"2023-12-08","current":-12.226501,"twenty":-31.25965,"median":-12.131067,"eighty":72.500721,"marketCap":436718400},{"date":"2023-12-15","current":-9.322707,"twenty":-31.16798,"median":-12.07367,"eighty":72.500721,"marketCap":332997780},{"date":"2023-12-22","current":-8.558551,"twenty":-30.251275,"median":-11.960207,"eighty":72.500721,"marketCap":305702880},{"date":"2023-12-29","current":-10.239695,"twenty":-29.884593,"median":-11.960207,"eighty":72.500721,"marketCap":365751660},{"date":"2024-01-05","current":-9.169876,"twenty":-29.792922,"median":-11.789346,"eighty":72.500721,"marketCap":327538800},{"date":"2024-01-12","current":-9.169876,"twenty":-28.967887,"median":-11.789346,"eighty":72.500721,"marketCap":327538800},{"date":"2024-01-19","current":-8.40572,"twenty":-28.417864,"median":-11.789346,"eighty":72.500721,"marketCap":300243900},{"date":"2024-01-26","current":-8.558551,"twenty":-28.417864,"median":-11.789346,"eighty":72.500721,"marketCap":305702880},{"date":"2024-02-02","current":-8.558551,"twenty":-28.417864,"median":-11.723834,"eighty":72.500721,"marketCap":305702880},{"date":"2024-02-09","current":-8.40572,"twenty":-28.234523,"median":-11.618486,"eighty":71.805826,"marketCap":300243900},{"date":"2024-02-16","current":-9.475539,"twenty":-27.959511,"median":-11.618486,"eighty":71.805826,"marketCap":338456760},{"date":"2024-02-23","current":-9.475539,"twenty":-27.501159,"median":-11.618486,"eighty":71.805826,"marketCap":338456760},{"date":"2024-03-01","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-08","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-15","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-22","current":-9.781201,"twenty":-27.042806,"median":-11.276766,"eighty":71.805826,"marketCap":349374720},{"date":"2024-03-28","current":-9.781201,"twenty":-26.584453,"median":-11.105906,"eighty":71.805826,"marketCap":349374720},{"date":"2024-04-05","current":-10.086864,"twenty":-26.584453,"median":-10.816633,"eighty":73.195616,"marketCap":360292680},{"date":"2024-04-12","current":-10.086864,"twenty":-26.126101,"median":-10.607278,"eighty":72.500721,"marketCap":360292680},{"date":"2024-04-19","current":-9.781201,"twenty":-25.390605,"median":-10.467709,"eighty":72.500721,"marketCap":349374720},{"date":"2024-04-26","current":-9.475539,"twenty":-25.209395,"median":-10.328139,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-03","current":-9.475539,"twenty":-25.044369,"median":-10.239695,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-10","current":-9.475539,"twenty":-24.813545,"median":-10.18857,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-17","current":-8.864213,"twenty":-24.751043,"median":-10.18857,"eighty":71.805826,"marketCap":316620840},{"date":"2024-05-24","current":-8.252888,"twenty":-24.236486,"median":-10.086864,"eighty":71.805826,"marketCap":294784920},{"date":"2024-05-31","current":-8.711382,"twenty":-24.17878,"median":-10.086864,"eighty":71.805826,"marketCap":311161860},{"date":"2024-06-07","current":-8.558551,"twenty":-23.659427,"median":-10.086807,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-14","current":-8.558551,"twenty":-23.601721,"median":-10.086807,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-21","current":-8.558551,"twenty":-23.082368,"median":-10.049001,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-28","current":-8.558551,"twenty":-23.024662,"median":-10.049001,"eighty":-7.18757,"marketCap":305702880},{"date":"2024-07-05","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.493057,"marketCap":305702880},{"date":"2024-07-12","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.81007,"marketCap":305702880},{"date":"2024-07-19","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.941779,"marketCap":305702880},{"date":"2024-07-26","current":-8.179918,"twenty":-23.024662,"median":-10.049001,"eighty":-8.069446,"marketCap":300243900},{"date":"2024-08-02","current":-9.220999,"twenty":-23.024662,"median":-10.049001,"eighty":-8.069446,"marketCap":338456760},{"date":"2024-08-09","current":-9.220999,"twenty":-23.024662,"median":-10.049001,"eighty":-8.162383,"marketCap":338456760},{"date":"2024-08-16","current":-9.072273,"twenty":-23.024662,"median":-10.049001,"eighty":-8.16589,"marketCap":332997780},{"date":"2024-08-23","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.179918,"marketCap":316620840},{"date":"2024-08-30","current":-8.774821,"twenty":-23.024662,"median":-10.049001,"eighty":-8.213543,"marketCap":322079820},{"date":"2024-09-06","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.213543,"marketCap":316620840},{"date":"2024-09-13","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.256848,"marketCap":316620840},{"date":"2024-09-20","current":-8.626096,"twenty":-23.082368,"median":-10.049001,"eighty":-8.272686,"marketCap":316620840},{"date":"2024-09-27","current":-9.964628,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":365751660},{"date":"2024-10-04","current":-8.774821,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":322079820},{"date":"2024-10-10","current":-8.774821,"twenty":-23.024662,"median":-10.049001,"eighty":-8.328644,"marketCap":322079820},{"date":"2024-10-18","current":-7.733741,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-10-25","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-01","current":-7.882467,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":289325940},{"date":"2024-11-08","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-15","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-22","current":-7.733741,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-11-29","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-06","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-13","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-20","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-27","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-03","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-10","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-17","current":-5.927363,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":267490020},{"date":"2025-01-24","current":-6.048329,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-01-28","current":-6.048329,"twenty":-23.024662,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-02-07","current":-6.048329,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-02-14","current":-5.951556,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":268581816},{"date":"2025-02-21","current":-5.128983,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":231460752},{"date":"2025-02-28","current":-4.548344,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":205257648},{"date":"2025-03-05","current":-5.10479,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":230368956}],"customCompares":[{"symbol":"06893","name":"HINSANG GROUP","items":[{"date":"2020-03-06","value":86.861886,"marketCap":818847000},{"date":"2020-03-13","value":82.229252,"marketCap":775175160},{"date":"2020-03-20","value":81.071094,"marketCap":764257200},{"date":"2020-03-27","value":78.754777,"marketCap":742421280},{"date":"2020-04-03","value":83.387411,"marketCap":786093120},{"date":"2020-04-09","value":83.387411,"marketCap":786093120},{"date":"2020-04-17","value":82.229252,"marketCap":775175160},{"date":"2020-04-24","value":82.229252,"marketCap":775175160},{"date":"2020-04-29","value":82.229252,"marketCap":775175160},{"date":"2020-05-08","value":81.071094,"marketCap":764257200},{"date":"2020-05-15","value":79.912935,"marketCap":753339240},{"date":"2020-05-22","value":78.754777,"marketCap":742421280},{"date":"2020-05-29","value":78.754777,"marketCap":742421280},{"date":"2020-06-05","value":78.754777,"marketCap":742421280},{"date":"2020-06-12","value":79.912935,"marketCap":753339240},{"date":"2020-06-19","value":75.280301,"marketCap":709667400},{"date":"2020-06-26","value":-37.516867,"marketCap":742421280},{"date":"2020-07-03","value":-38.068586,"marketCap":753339240},{"date":"2020-07-10","value":-37.516867,"marketCap":742421280},{"date":"2020-07-17","value":-36.965148,"marketCap":731503320},{"date":"2020-07-24","value":-36.965148,"marketCap":731503320},{"date":"2020-07-31","value":-36.41343,"marketCap":720585360},{"date":"2020-08-07","value":-37.516867,"marketCap":742421280},{"date":"2020-08-14","value":-37.516867,"marketCap":742421280},{"date":"2020-08-21","value":-37.516867,"marketCap":742421280},{"date":"2020-08-28","value":-36.965148,"marketCap":731503320},{"date":"2020-09-04","value":-36.41343,"marketCap":720585360},{"date":"2020-09-11","value":-37.516867,"marketCap":742421280},{"date":"2020-09-18","value":-35.861711,"marketCap":709667400},{"date":"2020-09-25","value":-34.758274,"marketCap":687831480},{"date":"2020-09-30","value":-35.309992,"marketCap":698749440},{"date":"2020-10-09","value":-35.309992,"marketCap":698749440},{"date":"2020-10-16","value":-34.758274,"marketCap":687831480},{"date":"2020-10-23","value":-34.758274,"marketCap":687831480},{"date":"2020-10-30","value":-34.206555,"marketCap":676913520},{"date":"2020-11-06","value":-33.654837,"marketCap":665995560},{"date":"2020-11-13","value":-33.654837,"marketCap":665995560},{"date":"2020-11-20","value":-33.103118,"marketCap":655077600},{"date":"2020-11-27","value":-17.306612,"marketCap":676913520},{"date":"2020-12-04","value":-15.35264,"marketCap":600487800},{"date":"2020-12-11","value":-14.515223,"marketCap":567733920},{"date":"2020-12-18","value":-15.910918,"marketCap":622323720},{"date":"2020-12-24","value":-19.539723,"marketCap":764257200},{"date":"2020-12-31","value":-18.144029,"marketCap":709667400},{"date":"2021-01-08","value":-16.748334,"marketCap":655077600},{"date":"2021-01-15","value":-17.86489,"marketCap":698749440},{"date":"2021-01-22","value":-15.631779,"marketCap":611405760},{"date":"2021-01-29","value":-15.35264,"marketCap":600487800},{"date":"2021-02-05","value":-15.35264,"marketCap":600487800},{"date":"2021-02-11","value":-16.190057,"marketCap":633241680},{"date":"2021-02-19","value":-15.631779,"marketCap":611405760},{"date":"2021-02-26","value":-15.910918,"marketCap":622323720},{"date":"2021-03-05","value":-15.35264,"marketCap":600487800},{"date":"2021-03-12","value":-14.515223,"marketCap":567733920},{"date":"2021-03-19","value":-14.236084,"marketCap":556815960},{"date":"2021-03-26","value":-14.236084,"marketCap":556815960},{"date":"2021-04-01","value":-13.817376,"marketCap":540439020},{"date":"2021-04-09","value":-12.979959,"marketCap":507685140},{"date":"2021-04-16","value":-11.723834,"marketCap":458554320},{"date":"2021-04-23","value":-9.769862,"marketCap":382128600},{"date":"2021-04-30","value":-9.769862,"marketCap":382128600},{"date":"2021-05-07","value":-9.909431,"marketCap":387587580},{"date":"2021-05-14","value":-9.211584,"marketCap":360292680},{"date":"2021-05-21","value":-9.769862,"marketCap":382128600},{"date":"2021-05-28","value":-10.049001,"marketCap":393046560},{"date":"2021-06-04","value":-11.863403,"marketCap":464013300},{"date":"2021-06-11","value":-10.607278,"marketCap":414882480},{"date":"2021-06-18","value":-10.607278,"marketCap":414882480},{"date":"2021-06-25","value":-12.643647,"marketCap":403964520},{"date":"2021-07-02","value":-12.301927,"marketCap":393046560},{"date":"2021-07-09","value":-11.789346,"marketCap":376669620},{"date":"2021-07-16","value":-12.301927,"marketCap":393046560},{"date":"2021-07-23","value":-12.814507,"marketCap":409423500},{"date":"2021-07-30","value":-12.301927,"marketCap":393046560},{"date":"2021-08-06","value":-12.131067,"marketCap":387587580},{"date":"2021-08-13","value":-12.131067,"marketCap":387587580},{"date":"2021-08-20","value":-11.447626,"marketCap":365751660},{"date":"2021-08-27","value":-11.447626,"marketCap":365751660},{"date":"2021-09-03","value":-11.789346,"marketCap":376669620},{"date":"2021-09-10","value":-11.618486,"marketCap":371210640},{"date":"2021-09-17","value":-11.960207,"marketCap":382128600},{"date":"2021-09-24","value":-11.789346,"marketCap":376669620},{"date":"2021-09-30","value":-11.789346,"marketCap":376669620},{"date":"2021-10-08","value":-11.618486,"marketCap":371210640},{"date":"2021-10-15","value":-11.447626,"marketCap":365751660},{"date":"2021-10-22","value":-11.276766,"marketCap":360292680},{"date":"2021-10-29","value":-11.105906,"marketCap":354833700},{"date":"2021-11-05","value":-11.276766,"marketCap":360292680},{"date":"2021-11-12","value":-12.643647,"marketCap":403964520},{"date":"2021-11-19","value":-12.301927,"marketCap":393046560},{"date":"2021-11-26","value":-10.519099,"marketCap":398505540},{"date":"2021-12-03","value":-9.654515,"marketCap":365751660},{"date":"2021-12-10","value":-10.086807,"marketCap":382128600},{"date":"2021-12-17","value":-10.086807,"marketCap":382128600},{"date":"2021-12-24","value":-10.086807,"marketCap":382128600},{"date":"2021-12-31","value":-9.94271,"marketCap":376669620},{"date":"2022-01-07","value":-9.798613,"marketCap":371210640},{"date":"2022-01-14","value":-9.654515,"marketCap":365751660},{"date":"2022-01-21","value":-9.222224,"marketCap":349374720},{"date":"2022-01-28","value":-8.934029,"marketCap":338456760},{"date":"2022-02-04","value":-8.645835,"marketCap":327538800},{"date":"2022-02-11","value":-9.078126,"marketCap":343915740},{"date":"2022-02-18","value":-9.222224,"marketCap":349374720},{"date":"2022-02-25","value":-9.078126,"marketCap":343915740},{"date":"2022-03-04","value":-9.078126,"marketCap":343915740},{"date":"2022-03-11","value":-8.645835,"marketCap":327538800},{"date":"2022-03-18","value":-7.925348,"marketCap":300243900},{"date":"2022-03-25","value":-8.789932,"marketCap":332997780},{"date":"2022-04-01","value":-8.213543,"marketCap":311161860},{"date":"2022-04-08","value":-8.35764,"marketCap":316620840},{"date":"2022-04-14","value":-8.213543,"marketCap":311161860},{"date":"2022-04-22","value":-8.35764,"marketCap":316620840},{"date":"2022-04-29","value":-8.501737,"marketCap":322079820},{"date":"2022-05-06","value":-8.35764,"marketCap":316620840},{"date":"2022-05-13","value":-8.069446,"marketCap":305702880},{"date":"2022-05-20","value":-7.493057,"marketCap":283866960},{"date":"2022-05-27","value":-7.493057,"marketCap":283866960},{"date":"2022-06-02","value":-8.501737,"marketCap":322079820},{"date":"2022-06-10","value":-8.789932,"marketCap":332997780},{"date":"2022-06-17","value":-8.934029,"marketCap":338456760},{"date":"2022-06-24","value":-9.510418,"marketCap":360292680},{"date":"2022-06-30","value":-29.792922,"marketCap":354833700},{"date":"2022-07-08","value":-32.084685,"marketCap":382128600},{"date":"2022-07-15","value":-32.084685,"marketCap":382128600},{"date":"2022-07-22","value":-30.251275,"marketCap":360292680},{"date":"2022-07-29","value":-27.042806,"marketCap":322079820},{"date":"2022-08-05","value":-25.209395,"marketCap":300243900},{"date":"2022-08-12","value":-24.751043,"marketCap":294784920},{"date":"2022-08-19","value":-25.209395,"marketCap":300243900},{"date":"2022-08-26","value":-27.501159,"marketCap":327538800},{"date":"2022-09-02","value":-28.417864,"marketCap":338456760},{"date":"2022-09-09","value":-27.959511,"marketCap":332997780},{"date":"2022-09-16","value":-28.417864,"marketCap":338456760},{"date":"2022-09-23","value":-27.042806,"marketCap":322079820},{"date":"2022-09-30","value":-26.584453,"marketCap":316620840},{"date":"2022-10-07","value":-26.584453,"marketCap":316620840},{"date":"2022-10-14","value":-27.501159,"marketCap":327538800},{"date":"2022-10-21","value":-26.584453,"marketCap":316620840},{"date":"2022-10-28","value":-27.501159,"marketCap":327538800},{"date":"2022-11-04","value":-27.501159,"marketCap":327538800},{"date":"2022-11-11","value":-31.16798,"marketCap":371210640},{"date":"2022-11-18","value":-31.16798,"marketCap":371210640},{"date":"2022-11-25","value":-31.626332,"marketCap":376669620},{"date":"2022-12-02","value":-19.908542,"marketCap":376669620},{"date":"2022-12-09","value":-19.620013,"marketCap":371210640},{"date":"2022-12-16","value":-19.620013,"marketCap":371210640},{"date":"2022-12-23","value":-18.177365,"marketCap":343915740},{"date":"2022-12-30","value":-19.620013,"marketCap":371210640},{"date":"2023-01-06","value":-19.620013,"marketCap":371210640},{"date":"2023-01-13","value":-20.485601,"marketCap":387587580},{"date":"2023-01-20","value":-19.331483,"marketCap":365751660},{"date":"2023-01-27","value":-21.928249,"marketCap":414882480},{"date":"2023-02-03","value":-24.236486,"marketCap":458554320},{"date":"2023-02-10","value":-24.236486,"marketCap":458554320},{"date":"2023-02-17","value":-24.813545,"marketCap":469472280},{"date":"2023-02-24","value":-23.659427,"marketCap":447636360},{"date":"2023-03-03","value":-24.813545,"marketCap":469472280},{"date":"2023-03-10","value":-23.082368,"marketCap":436718400},{"date":"2023-03-17","value":-22.793838,"marketCap":431259420},{"date":"2023-03-24","value":-21.062661,"marketCap":398505540},{"date":"2023-03-31","value":-22.505309,"marketCap":425800440},{"date":"2023-04-06","value":-22.216779,"marketCap":420341460},{"date":"2023-04-14","value":-18.177365,"marketCap":343915740},{"date":"2023-04-21","value":-17.311776,"marketCap":327538800},{"date":"2023-04-28","value":-17.311776,"marketCap":327538800},{"date":"2023-05-05","value":-19.042953,"marketCap":360292680},{"date":"2023-05-12","value":-19.620013,"marketCap":371210640},{"date":"2023-05-19","value":-20.774131,"marketCap":393046560},{"date":"2023-05-25","value":-20.774131,"marketCap":393046560},{"date":"2023-06-02","value":-21.63972,"marketCap":409423500},{"date":"2023-06-09","value":-22.216779,"marketCap":420341460},{"date":"2023-06-16","value":-22.216779,"marketCap":420341460},{"date":"2023-06-23","value":-23.082368,"marketCap":436718400},{"date":"2023-06-30","value":-9.486013,"marketCap":469472280},{"date":"2023-07-07","value":-8.824198,"marketCap":436718400},{"date":"2023-07-14","value":-8.603593,"marketCap":425800440},{"date":"2023-07-21","value":-8.603593,"marketCap":425800440},{"date":"2023-07-28","value":-7.941779,"marketCap":393046560},{"date":"2023-08-04","value":-8.603593,"marketCap":425800440},{"date":"2023-08-11","value":-8.493291,"marketCap":420341460},{"date":"2023-08-18","value":-8.162383,"marketCap":403964520},{"date":"2023-08-25","value":-8.272686,"marketCap":409423500},{"date":"2023-09-01","value":-8.162383,"marketCap":403964520},{"date":"2023-09-08","value":-8.382988,"marketCap":414882480},{"date":"2023-09-15","value":-8.382988,"marketCap":414882480},{"date":"2023-09-22","value":-8.382988,"marketCap":414882480},{"date":"2023-09-29","value":-8.382988,"marketCap":414882480},{"date":"2023-10-06","value":-8.382988,"marketCap":414882480},{"date":"2023-10-13","value":-8.382988,"marketCap":414882480},{"date":"2023-10-20","value":-8.272686,"marketCap":409423500},{"date":"2023-10-27","value":-8.382988,"marketCap":414882480},{"date":"2023-11-03","value":-8.603593,"marketCap":425800440},{"date":"2023-11-10","value":-8.603593,"marketCap":425800440},{"date":"2023-11-17","value":-9.375711,"marketCap":464013300},{"date":"2023-11-24","value":-8.934501,"marketCap":442177380},{"date":"2023-12-01","value":-12.07367,"marketCap":431259420},{"date":"2023-12-08","value":-12.226501,"marketCap":436718400},{"date":"2023-12-15","value":-9.322707,"marketCap":332997780},{"date":"2023-12-22","value":-8.558551,"marketCap":305702880},{"date":"2023-12-29","value":-10.239695,"marketCap":365751660},{"date":"2024-01-05","value":-9.169876,"marketCap":327538800},{"date":"2024-01-12","value":-9.169876,"marketCap":327538800},{"date":"2024-01-19","value":-8.40572,"marketCap":300243900},{"date":"2024-01-26","value":-8.558551,"marketCap":305702880},{"date":"2024-02-02","value":-8.558551,"marketCap":305702880},{"date":"2024-02-09","value":-8.40572,"marketCap":300243900},{"date":"2024-02-16","value":-9.475539,"marketCap":338456760},{"date":"2024-02-23","value":-9.475539,"marketCap":338456760},{"date":"2024-03-01","value":-9.169876,"marketCap":327538800},{"date":"2024-03-08","value":-9.169876,"marketCap":327538800},{"date":"2024-03-15","value":-9.169876,"marketCap":327538800},{"date":"2024-03-22","value":-9.781201,"marketCap":349374720},{"date":"2024-03-28","value":-9.781201,"marketCap":349374720},{"date":"2024-04-05","value":-10.086864,"marketCap":360292680},{"date":"2024-04-12","value":-10.086864,"marketCap":360292680},{"date":"2024-04-19","value":-9.781201,"marketCap":349374720},{"date":"2024-04-26","value":-9.475539,"marketCap":338456760},{"date":"2024-05-03","value":-9.475539,"marketCap":338456760},{"date":"2024-05-10","value":-9.475539,"marketCap":338456760},{"date":"2024-05-17","value":-8.864213,"marketCap":316620840},{"date":"2024-05-24","value":-8.252888,"marketCap":294784920},{"date":"2024-05-31","value":-8.711382,"marketCap":311161860},{"date":"2024-06-07","value":-8.558551,"marketCap":305702880},{"date":"2024-06-14","value":-8.558551,"marketCap":305702880},{"date":"2024-06-21","value":-8.558551,"marketCap":305702880},{"date":"2024-06-28","value":-8.558551,"marketCap":305702880},{"date":"2024-07-05","value":-8.328644,"marketCap":305702880},{"date":"2024-07-12","value":-8.328644,"marketCap":305702880},{"date":"2024-07-19","value":-8.328644,"marketCap":305702880},{"date":"2024-07-26","value":-8.179918,"marketCap":300243900},{"date":"2024-08-02","value":-9.220999,"marketCap":338456760},{"date":"2024-08-09","value":-9.220999,"marketCap":338456760},{"date":"2024-08-16","value":-9.072273,"marketCap":332997780},{"date":"2024-08-23","value":-8.626096,"marketCap":316620840},{"date":"2024-08-30","value":-8.774821,"marketCap":322079820},{"date":"2024-09-06","value":-8.626096,"marketCap":316620840},{"date":"2024-09-13","value":-8.626096,"marketCap":316620840},{"date":"2024-09-20","value":-8.626096,"marketCap":316620840},{"date":"2024-09-27","value":-9.964628,"marketCap":365751660},{"date":"2024-10-04","value":-8.774821,"marketCap":322079820},{"date":"2024-10-10","value":-8.774821,"marketCap":322079820},{"date":"2024-10-18","value":-7.733741,"marketCap":283866960},{"date":"2024-10-25","value":-7.436289,"marketCap":272949000},{"date":"2024-11-01","value":-7.882467,"marketCap":289325940},{"date":"2024-11-08","value":-7.436289,"marketCap":272949000},{"date":"2024-11-15","value":-7.436289,"marketCap":272949000},{"date":"2024-11-22","value":-7.733741,"marketCap":283866960},{"date":"2024-11-29","value":-6.290262,"marketCap":283866960},{"date":"2024-12-06","value":-6.290262,"marketCap":283866960},{"date":"2024-12-13","value":-6.290262,"marketCap":283866960},{"date":"2024-12-20","value":-6.290262,"marketCap":283866960},{"date":"2024-12-27","value":-6.290262,"marketCap":283866960},{"date":"2025-01-03","value":-6.290262,"marketCap":283866960},{"date":"2025-01-10","value":-6.290262,"marketCap":283866960},{"date":"2025-01-17","value":-5.927363,"marketCap":267490020},{"date":"2025-01-24","value":-6.048329,"marketCap":272949000},{"date":"2025-01-28","value":-6.048329,"marketCap":272949000},{"date":"2025-02-07","value":-6.048329,"marketCap":272949000},{"date":"2025-02-14","value":-5.951556,"marketCap":268581816},{"date":"2025-02-21","value":-5.128983,"marketCap":231460752},{"date":"2025-02-28","value":-4.548344,"marketCap":205257648},{"date":"2025-03-05","value":-5.10479,"marketCap":230368956}]},{"symbol":"02367","name":"GIANT BIOGENE","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-05","value":37.257796,"marketCap":70471447200}]},{"symbol":"01318","name":"MAO GEPING","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-05","value":45.530781,"marketCap":39214952000}]},{"symbol":"01044","name":"HENGAN INT'L","items":[{"date":"2020-03-06","value":16.566701,"marketCap":72213419211},{"date":"2020-03-13","value":16.086495,"marketCap":69358193411},{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-05","value":8.173062,"marketCap":26089614586}]}],"industryCompare":{"bkCode":"BK1207","name":"Personal Products","current":22.110982,"rank":3,"totalCount":18,"items":[{"symbol":"00943","name":"ZHONGZHENG INTL","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"HENGAN INT'L","value":8.17306157282093,"marketCap":26089614586},{"symbol":"00157","name":"NATURAL BEAUTY","value":-9.2748,"marketCap":961008447},{"symbol":"03828","name":"MING FAI INT'L","value":5.061454,"marketCap":602095411},{"symbol":"01338","name":"BAWANG GROUP","value":12.890741959387833,"marketCap":142309845},{"symbol":"01259","name":"PROSPER FUTURE","value":-2.901037,"marketCap":138811743},{"symbol":"00932","name":"SHUNTEN INTL","value":-5.558973,"marketCap":80805229},{"symbol":"03332","name":"SINOLIFE UTD","value":8.056448965758571,"marketCap":501538136},{"symbol":"06893","name":"HINSANG GROUP","value":-5.10479,"marketCap":230368956},{"symbol":"06896","name":"GOLDEN THROAT","value":8.36514335187163,"marketCap":2350980360},{"symbol":"02145","name":"CHICMAX","value":17.885226914977927,"marketCap":14567712804},{"symbol":"08281","name":"CH GOLD CLASSIC","value":30.887212461533714,"marketCap":61000000},{"symbol":"01318","name":"MAO GEPING","value":45.53078051439334,"marketCap":39214952000},{"symbol":"01962","name":"EVERGREEN PG","value":7.595557,"marketCap":336270480},{"symbol":"08436","name":"TAKBO GROUP","value":4.399057,"marketCap":78400000},{"symbol":"01455","name":"FOURACE IND GP","value":4.861006,"marketCap":210962812},{"symbol":"02367","name":"GIANT BIOGENE","value":37.25779572347499,"marketCap":70471447200},{"symbol":"02593","name":"HERBS GROUP","value":6.379437,"marketCap":252000504}]}}}}