HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OURGAME

0.190

+0.000

Volume:- -

Turnover:- -

Market Cap:204.78M

PE:-6.42

High:0.190

Open:0.190

Low:0.190

Close:0.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OURGAME

Exchange:

- -

Establishment Date:

1998

Employees:

159

Office Location:

Ugland House,P.O. Box 309,Grand Cayman,Grand Cayman,Cayman Islands

Website:

- -

Zip Code:

KY1-1104

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

LU Jing Sheng

Chairman of the Board,Executive Director

MA Shao Hua

Independent Director

ZHANG Li

Independent Director

DAI Bing

Independent Director

GAO Li Ping

Director

YU Bing

Director

Shareholders

Name

Position

LU Jing Sheng

CEO

WU Xiu Wei

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06899/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06899"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06899\",,,,,undefined,":{"symbol":"06899","market":"HK","secType":"STK","nameCN":"OURGAME","latestPrice":0.19,"timestamp":1741137625215,"preClose":0.19,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1077799887,"shares":1077799887,"eps":-0.026936268,"lyrEps":-0.029607,"pbRate":0.68,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06899\",,,,,undefined,":{"symbol":"06899","floatShares":1077799887,"roa":"-4.88%","roe":"-7.65%","lyrEps":-0.029607,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.19,"low":0.19,"week52Low":0.161,"pbRate":"0.68","psRate":"0.62","week52High":0.226,"institutionHeld":0,"latestPrice":0.19,"eps":-0.029607465789841886,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.026936268807425022,"open":0.19,"prevYearClose":0.19,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06899\",params:#limit:5,,,undefined,":[{"date":"2024-08-20","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-30","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719711000000,"name":null,"time":"","dateTimestamp":1719676800000,"actualEps":null},{"date":"2024-05-10","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715304600000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-03-28","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.064,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06899\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06899","date":"2025-03-04","current":-7.16704,"percent":0.162206,"low":-12.685281,"twenty":-7.120579,"median":-3.089056,"eighty":-1.094441,"high":40.614113,"avg":0.072596,"sd":12.299506,"marketCap":204781978},"quantilePoints":[{"date":"2020-03-06","current":-1.677929,"twenty":-1.621298,"median":-1.45314,"eighty":-1.344089,"marketCap":560455941},{"date":"2020-03-13","current":-1.516941,"twenty":-1.619445,"median":-1.437035,"eighty":-1.345713,"marketCap":501176947},{"date":"2020-03-20","current":-1.390282,"twenty":-1.617316,"median":-1.429329,"eighty":-1.344089,"marketCap":452675952},{"date":"2020-03-27","current":-1.209051,"twenty":-1.614424,"median":-1.421077,"eighty":-1.324604,"marketCap":393396958},{"date":"2020-04-03","current":-1.034608,"twenty":-1.613525,"median":-1.390826,"eighty":-1.30906,"marketCap":474231950},{"date":"2020-04-09","current":-1.2378,"twenty":-1.600367,"median":-1.364847,"eighty":-1.251516,"marketCap":571233940},{"date":"2020-04-17","current":-1.079327,"twenty":-1.551237,"median":-1.355757,"eighty":-1.209051,"marketCap":495787948},{"date":"2020-04-24","current":-1.456422,"twenty":-1.55022,"median":-1.354003,"eighty":-1.194638,"marketCap":668235929},{"date":"2020-04-29","current":-1.314561,"twenty":-1.539347,"median":-1.352611,"eighty":-1.203286,"marketCap":603567936},{"date":"2020-05-08","current":-1.407734,"twenty":-1.529899,"median":-1.350669,"eighty":-1.223563,"marketCap":646679932},{"date":"2020-05-15","current":-1.271987,"twenty":-1.523048,"median":-1.350944,"eighty":-1.235975,"marketCap":582011938},{"date":"2020-05-22","current":-1.276088,"twenty":-1.518847,"median":-1.348093,"eighty":-1.235975,"marketCap":582011938},{"date":"2020-05-29","current":-1.207108,"twenty":-1.51754,"median":-1.346229,"eighty":-1.235975,"marketCap":549677942},{"date":"2020-06-05","current":-1.362852,"twenty":-1.506128,"median":-1.34669,"eighty":-1.235975,"marketCap":625123934},{"date":"2020-06-12","current":-1.315981,"twenty":-1.48342,"median":-1.348086,"eighty":-1.242335,"marketCap":603567936},{"date":"2020-06-19","current":-1.29013,"twenty":-1.470874,"median":-1.34669,"eighty":-1.246308,"marketCap":592789937},{"date":"2020-06-26","current":-1.173908,"twenty":-1.469355,"median":-1.345062,"eighty":-1.235062,"marketCap":538899943},{"date":"2020-07-03","current":-1.195544,"twenty":-1.466716,"median":-1.340454,"eighty":-1.227546,"marketCap":549677942},{"date":"2020-07-10","current":-1.184251,"twenty":-1.452545,"median":-1.339179,"eighty":-1.197857,"marketCap":549677942},{"date":"2020-07-17","current":-1.124413,"twenty":-1.437026,"median":-1.331526,"eighty":-1.186838,"marketCap":522732945},{"date":"2020-07-24","current":-1.163744,"twenty":-1.436184,"median":-1.323213,"eighty":-1.174137,"marketCap":538899943},{"date":"2020-07-31","current":-1.156952,"twenty":-1.431504,"median":-1.317516,"eighty":-1.16376,"marketCap":538899943},{"date":"2020-08-07","current":-1.155705,"twenty":-1.425209,"median":-1.315271,"eighty":-1.163412,"marketCap":538899943},{"date":"2020-08-14","current":-1.152814,"twenty":-1.422799,"median":-1.311098,"eighty":-1.16139,"marketCap":538899943},{"date":"2020-08-21","current":-1.124655,"twenty":-1.419759,"median":-1.30495,"eighty":-1.159125,"marketCap":528121944},{"date":"2020-08-28","current":-1.115944,"twenty":-1.413632,"median":-1.294388,"eighty":-1.155882,"marketCap":528121944},{"date":"2020-09-04","current":-1.170334,"twenty":-1.409716,"median":-1.281783,"eighty":-1.153182,"marketCap":538899943},{"date":"2020-09-11","current":-1.1457,"twenty":-1.407479,"median":-1.273795,"eighty":-1.152119,"marketCap":528121944},{"date":"2020-09-18","current":-1.134699,"twenty":-1.403443,"median":-1.270904,"eighty":-1.150005,"marketCap":528121944},{"date":"2020-09-25","current":-1.167129,"twenty":-1.391152,"median":-1.248036,"eighty":-1.148073,"marketCap":538899943},{"date":"2020-09-30","current":-1.161588,"twenty":-1.3905,"median":-1.24615,"eighty":-1.149427,"marketCap":538899943},{"date":"2020-10-09","current":-1.145102,"twenty":-1.388479,"median":-1.242231,"eighty":-1.149427,"marketCap":538899943},{"date":"2020-10-16","current":-1.145572,"twenty":-1.387156,"median":-1.235518,"eighty":-1.146182,"marketCap":538899943},{"date":"2020-10-23","current":-1.109485,"twenty":-1.384604,"median":-1.226123,"eighty":-1.145003,"marketCap":522732945},{"date":"2020-10-30","current":-1.109314,"twenty":-1.383238,"median":-1.22488,"eighty":-1.144904,"marketCap":522732945},{"date":"2020-11-06","current":-1.107797,"twenty":-1.374631,"median":-1.201835,"eighty":-1.143304,"marketCap":528121944},{"date":"2020-11-13","current":-1.106867,"twenty":-1.369072,"median":-1.195544,"eighty":-1.137573,"marketCap":528121944},{"date":"2020-11-20","current":-1.111194,"twenty":-1.368379,"median":-1.189757,"eighty":-1.136151,"marketCap":533510944},{"date":"2020-11-27","current":-1.125047,"twenty":-1.366648,"median":-1.184904,"eighty":-1.136151,"marketCap":538899943},{"date":"2020-12-04","current":-1.16169,"twenty":-1.364012,"median":-1.174191,"eighty":-1.136151,"marketCap":560455941},{"date":"2020-12-11","current":-1.164476,"twenty":-1.36271,"median":-1.172332,"eighty":-1.136542,"marketCap":560455941},{"date":"2020-12-18","current":-1.140234,"twenty":-1.362103,"median":-1.170473,"eighty":-1.136151,"marketCap":549677942},{"date":"2020-12-24","current":-1.116724,"twenty":-1.361238,"median":-1.169599,"eighty":-1.135146,"marketCap":538899943},{"date":"2020-12-31","current":-1.116267,"twenty":-1.360072,"median":-1.168481,"eighty":-1.134724,"marketCap":538899943},{"date":"2021-01-08","current":-1.128431,"twenty":-1.132056,"median":-1.116267,"eighty":-1.104619,"marketCap":549677942},{"date":"2021-01-15","current":-1.07464,"twenty":-1.121943,"median":-1.104602,"eighty":-1.095448,"marketCap":522732945},{"date":"2021-01-22","current":-1.108343,"twenty":-1.121943,"median":-1.104685,"eighty":-1.094441,"marketCap":538899943},{"date":"2021-01-29","current":-1.055284,"twenty":-1.116807,"median":-1.100303,"eighty":-1.08128,"marketCap":517343945},{"date":"2021-02-05","current":-1.105879,"twenty":-1.116807,"median":-1.096538,"eighty":-1.079039,"marketCap":538899943},{"date":"2021-02-11","current":-1.104296,"twenty":-1.12711,"median":-1.104296,"eighty":-1.082281,"marketCap":538899943},{"date":"2021-02-19","current":-1.236272,"twenty":-1.138566,"median":-1.104685,"eighty":-1.083337,"marketCap":603567936},{"date":"2021-02-26","current":-0.929246,"twenty":-1.135681,"median":-1.104182,"eighty":-1.065847,"marketCap":452675952},{"date":"2021-03-05","current":-1.009214,"twenty":-1.128338,"median":-1.095834,"eighty":-1.024438,"marketCap":490398948},{"date":"2021-03-12","current":-0.888777,"twenty":-1.127539,"median":-1.092772,"eighty":-1.001436,"marketCap":431119954},{"date":"2021-03-19","current":-0.966866,"twenty":-1.124181,"median":-1.085706,"eighty":-0.978797,"marketCap":468842950},{"date":"2021-03-26","current":-0.91534,"twenty":-1.117348,"median":-1.078306,"eighty":-0.976743,"marketCap":441897953},{"date":"2021-04-01","current":-1.119203,"twenty":-1.119203,"median":-1.078306,"eighty":-0.976548,"marketCap":538899943},{"date":"2021-04-09","current":-1.474094,"twenty":-1.128153,"median":-1.082745,"eighty":-0.977134,"marketCap":711347925},{"date":"2021-04-16","current":-1.891294,"twenty":-1.212184,"median":-1.089811,"eighty":-0.981342,"marketCap":916129903},{"date":"2021-04-23","current":-4.356544,"twenty":-1.261708,"median":-1.09487,"eighty":-0.986352,"marketCap":970019898},{"date":"2021-04-30","current":-3.567342,"twenty":-1.339973,"median":-1.100303,"eighty":-0.988177,"marketCap":797571916},{"date":"2021-05-07","current":-4.023346,"twenty":-1.767903,"median":-1.104519,"eighty":-0.991808,"marketCap":905351905},{"date":"2021-05-14","current":-4.169752,"twenty":-2.199081,"median":-1.105468,"eighty":-0.996044,"marketCap":937685901},{"date":"2021-05-21","current":-4.312348,"twenty":-3.653903,"median":-1.107883,"eighty":-0.99851,"marketCap":970019898},{"date":"2021-05-28","current":-4.175376,"twenty":-3.841761,"median":-1.117618,"eighty":-1.000561,"marketCap":948463900},{"date":"2021-06-04","current":-3.718529,"twenty":-3.940469,"median":-1.126895,"eighty":-1.002934,"marketCap":840683911},{"date":"2021-06-11","current":-3.623448,"twenty":-3.928949,"median":-1.137494,"eighty":-1.007245,"marketCap":819127914},{"date":"2021-06-18","current":-3.124338,"twenty":-3.903961,"median":-1.210594,"eighty":-1.009542,"marketCap":700569926},{"date":"2021-06-25","current":-3.126306,"twenty":-3.852979,"median":-1.235692,"eighty":-1.011349,"marketCap":700569926},{"date":"2021-07-02","current":-3.083597,"twenty":-3.808109,"median":-1.265198,"eighty":-1.013325,"marketCap":689791927},{"date":"2021-07-09","current":-2.652624,"twenty":-3.769351,"median":-1.318375,"eighty":-1.016726,"marketCap":592789937},{"date":"2021-07-16","current":-2.74914,"twenty":-3.75176,"median":-1.418081,"eighty":-1.055284,"marketCap":614345935},{"date":"2021-07-23","current":-2.411758,"twenty":-3.718529,"median":-1.740591,"eighty":-1.062431,"marketCap":538899943},{"date":"2021-07-30","current":-2.692123,"twenty":-3.715788,"median":-1.858331,"eighty":-1.06385,"marketCap":603567936},{"date":"2021-08-06","current":-2.65045,"twenty":-3.715554,"median":-2.331086,"eighty":-1.064265,"marketCap":592789937},{"date":"2021-08-13","current":-2.646844,"twenty":-3.712324,"median":-2.503537,"eighty":-1.072174,"marketCap":592789937},{"date":"2021-08-20","current":-2.702627,"twenty":-3.71161,"median":-2.552433,"eighty":-1.07464,"marketCap":603567936},{"date":"2021-08-27","current":-2.402471,"twenty":-3.626969,"median":-2.553327,"eighty":-1.081972,"marketCap":538899943},{"date":"2021-09-03","current":-3.547853,"twenty":-3.693659,"median":-2.554853,"eighty":-1.082745,"marketCap":528121944},{"date":"2021-09-10","current":-3.683191,"twenty":-3.693244,"median":-2.578742,"eighty":-1.085706,"marketCap":549677942},{"date":"2021-09-17","current":-3.259514,"twenty":-3.692845,"median":-2.597564,"eighty":-1.087876,"marketCap":485009949},{"date":"2021-09-24","current":-3.077007,"twenty":-3.685122,"median":-2.602592,"eighty":-1.090971,"marketCap":458064951},{"date":"2021-09-30","current":-2.633791,"twenty":-3.649458,"median":-2.633791,"eighty":-1.092977,"marketCap":393396958},{"date":"2021-10-08","current":-2.453507,"twenty":-3.626185,"median":-2.646078,"eighty":-1.094441,"marketCap":366451961},{"date":"2021-10-15","current":-2.704219,"twenty":-3.624777,"median":-2.639552,"eighty":-1.095256,"marketCap":404174957},{"date":"2021-10-22","current":-3.114533,"twenty":-3.622849,"median":-2.645313,"eighty":-1.096116,"marketCap":468842950},{"date":"2021-10-29","current":-2.978702,"twenty":-3.603396,"median":-2.650685,"eighty":-1.09955,"marketCap":447286953},{"date":"2021-11-05","current":-3.511235,"twenty":-3.572275,"median":-2.670654,"eighty":-1.104159,"marketCap":528121944},{"date":"2021-11-12","current":-3.496818,"twenty":-3.603661,"median":-2.692484,"eighty":-1.104385,"marketCap":528121944},{"date":"2021-11-19","current":-3.644703,"twenty":-3.63513,"median":-2.701857,"eighty":-1.104585,"marketCap":549677942},{"date":"2021-11-26","current":-3.643537,"twenty":-3.667923,"median":-2.721432,"eighty":-1.104833,"marketCap":549677942},{"date":"2021-12-03","current":-3.779433,"twenty":-3.693493,"median":-2.759834,"eighty":-1.105385,"marketCap":571233940},{"date":"2021-12-10","current":-3.34586,"twenty":-3.693084,"median":-2.789858,"eighty":-1.106496,"marketCap":506565946},{"date":"2021-12-17","current":-3.098842,"twenty":-3.688983,"median":-2.791881,"eighty":-1.10779,"marketCap":468842950},{"date":"2021-12-24","current":-3.13147,"twenty":-3.667923,"median":-2.793735,"eighty":-1.111513,"marketCap":474231950},{"date":"2021-12-31","current":-2.911627,"twenty":-3.644957,"median":-2.797648,"eighty":-1.116537,"marketCap":441897953},{"date":"2022-01-07","current":-2.922724,"twenty":-3.106087,"median":-2.922087,"eighty":-2.916294,"marketCap":441897953},{"date":"2022-01-14","current":-2.845241,"twenty":-3.076691,"median":-2.919593,"eighty":-2.850072,"marketCap":431119954},{"date":"2022-01-21","current":-2.838742,"twenty":-2.978015,"median":-2.911627,"eighty":-2.826207,"marketCap":431119954},{"date":"2022-01-28","current":-2.454681,"twenty":-2.922342,"median":-2.846313,"eighty":-2.656733,"marketCap":371840961},{"date":"2022-02-04","current":-2.598254,"twenty":-2.922087,"median":-2.843207,"eighty":-2.560039,"marketCap":393396958},{"date":"2022-02-11","current":-2.379892,"twenty":-2.919942,"median":-2.807405,"eighty":-2.456926,"marketCap":361062962},{"date":"2022-02-18","current":-2.226873,"twenty":-2.919244,"median":-2.789077,"eighty":-2.349503,"marketCap":339506964},{"date":"2022-02-25","current":-2.150876,"twenty":-2.91187,"median":-2.598254,"eighty":-2.273243,"marketCap":328728965},{"date":"2022-03-04","current":-2.114805,"twenty":-2.911627,"median":-2.503882,"eighty":-2.155937,"marketCap":323339966},{"date":"2022-03-11","current":-1.976803,"twenty":-2.851862,"median":-2.454681,"eighty":-2.146668,"marketCap":301783968},{"date":"2022-03-18","current":-1.417654,"twenty":-2.847386,"median":-2.364698,"eighty":-2.114647,"marketCap":215559977},{"date":"2022-03-25","current":-1.481387,"twenty":-2.845241,"median":-2.300926,"eighty":-2.018748,"marketCap":225260176},{"date":"2022-04-01","current":6.671376,"twenty":-2.841173,"median":-2.250058,"eighty":-1.632049,"marketCap":217715577},{"date":"2022-04-08","current":6.602462,"twenty":-2.839228,"median":-2.195382,"eighty":-1.483237,"marketCap":215559977},{"date":"2022-04-14","current":5.952061,"twenty":-2.81994,"median":-2.155522,"eighty":-1.449411,"marketCap":194003979},{"date":"2022-04-22","current":5.054526,"twenty":-2.806106,"median":-2.148869,"eighty":-1.411669,"marketCap":161669983},{"date":"2022-04-29","current":5.411193,"twenty":-2.804138,"median":-2.115953,"eighty":5.334638,"marketCap":170292382},{"date":"2022-05-06","current":6.768845,"twenty":-2.798096,"median":-2.114805,"eighty":5.423437,"marketCap":211248777},{"date":"2022-05-13","current":6.856998,"twenty":-2.774047,"median":-2.114215,"eighty":5.958358,"marketCap":210170977},{"date":"2022-05-20","current":5.895182,"twenty":-2.703174,"median":-2.065792,"eighty":5.990318,"marketCap":183225980},{"date":"2022-05-27","current":4.963194,"twenty":-2.598254,"median":-1.972715,"eighty":5.967967,"marketCap":154125383},{"date":"2022-06-02","current":6.144981,"twenty":-2.567682,"median":-1.632049,"eighty":5.972437,"marketCap":191848379},{"date":"2022-06-10","current":6.221328,"twenty":-2.533609,"median":-1.520386,"eighty":6.173263,"marketCap":192926179},{"date":"2022-06-17","current":-2.942971,"twenty":-2.780059,"median":-1.632049,"eighty":6.148953,"marketCap":167058982},{"date":"2022-06-24","current":-2.836743,"twenty":-2.82442,"median":-1.974759,"eighty":6.127459,"marketCap":161669983},{"date":"2022-06-30","current":-2.898467,"twenty":-2.837174,"median":-2.065792,"eighty":6.043422,"marketCap":164903382},{"date":"2022-07-08","current":-2.933336,"twenty":-2.838914,"median":-2.114215,"eighty":5.976907,"marketCap":167058982},{"date":"2022-07-15","current":-3.304608,"twenty":-2.842287,"median":-2.115095,"eighty":5.962202,"marketCap":186459380},{"date":"2022-07-22","current":-3.130638,"twenty":-2.849176,"median":-2.146668,"eighty":5.95458,"marketCap":176759181},{"date":"2022-07-29","current":-7.14975,"twenty":-2.905768,"median":-2.152991,"eighty":5.917934,"marketCap":404174957},{"date":"2022-08-05","current":-4.969818,"twenty":-2.9208,"median":-2.194535,"eighty":5.864107,"marketCap":280227970},{"date":"2022-08-12","current":-4.963054,"twenty":-2.990163,"median":-2.250058,"eighty":5.822708,"marketCap":280227970},{"date":"2022-08-19","current":-5.109643,"twenty":-3.120082,"median":-2.300926,"eighty":5.775267,"marketCap":285616970},{"date":"2022-08-26","current":-5.150461,"twenty":-3.185356,"median":-2.364698,"eighty":5.715332,"marketCap":285616970},{"date":"2022-09-02","current":25.08615,"twenty":-3.240844,"median":-2.349503,"eighty":5.822708,"marketCap":247893974},{"date":"2022-09-09","current":22.992276,"twenty":-3.185356,"median":-2.300574,"eighty":5.962202,"marketCap":226337976},{"date":"2022-09-16","current":28.732121,"twenty":-3.17,"median":-2.250058,"eighty":6.13622,"marketCap":280227970},{"date":"2022-09-23","current":27.491743,"twenty":-3.152942,"median":-2.194535,"eighty":6.314978,"marketCap":262983172},{"date":"2022-09-30","current":24.740375,"twenty":-3.133785,"median":-2.152991,"eighty":6.573226,"marketCap":237115975},{"date":"2022-10-07","current":24.516872,"twenty":-3.127119,"median":-2.146765,"eighty":6.618019,"marketCap":234960375},{"date":"2022-10-14","current":23.188346,"twenty":-3.110496,"median":-2.115386,"eighty":6.787399,"marketCap":219871176},{"date":"2022-10-21","current":23.348237,"twenty":-3.099975,"median":-2.114431,"eighty":6.893476,"marketCap":219871176},{"date":"2022-10-28","current":25.222671,"twenty":-3.091131,"median":-2.112835,"eighty":7.13167,"marketCap":237115975},{"date":"2022-11-04","current":22.027464,"twenty":-3.037355,"median":-1.974759,"eighty":19.619654,"marketCap":209093178},{"date":"2022-11-11","current":34.324917,"twenty":-2.941044,"median":-1.632049,"eighty":22.624661,"marketCap":328728965},{"date":"2022-11-18","current":38.960014,"twenty":-2.931214,"median":-1.520386,"eighty":23.198383,"marketCap":371840961},{"date":"2022-11-25","current":38.133271,"twenty":-2.922597,"median":-1.454477,"eighty":23.266976,"marketCap":361062962},{"date":"2022-12-02","current":35.248314,"twenty":-2.921658,"median":-1.432009,"eighty":23.496349,"marketCap":339506964},{"date":"2022-12-09","current":38.250009,"twenty":-2.919802,"median":-1.410178,"eighty":24.514628,"marketCap":371840961},{"date":"2022-12-16","current":37.783794,"twenty":-2.917769,"median":5.00886,"eighty":24.656509,"marketCap":366451961},{"date":"2022-12-23","current":38.882973,"twenty":-2.911821,"median":5.283192,"eighty":25.023735,"marketCap":377229960},{"date":"2022-12-30","current":37.318639,"twenty":-2.911676,"median":5.370491,"eighty":25.57476,"marketCap":366451961},{"date":"2023-01-06","current":35.8527,"twenty":-2.905768,"median":5.418845,"eighty":26.535315,"marketCap":355673962},{"date":"2023-01-13","current":33.047775,"twenty":-2.899825,"median":5.618648,"eighty":27.258815,"marketCap":334117964},{"date":"2023-01-20","current":36.559667,"twenty":-2.87907,"median":5.67056,"eighty":27.655595,"marketCap":366451961},{"date":"2023-01-27","current":33.864528,"twenty":-2.866138,"median":5.721582,"eighty":27.931059,"marketCap":339506964},{"date":"2023-02-03","current":39.037698,"twenty":-2.851862,"median":5.84339,"eighty":33.047775,"marketCap":393396958},{"date":"2023-02-10","current":36.58371,"twenty":-2.847386,"median":5.955209,"eighty":33.688164,"marketCap":366451961},{"date":"2023-02-17","current":38.019312,"twenty":-2.845241,"median":5.990318,"eighty":34.401918,"marketCap":377229960},{"date":"2023-02-24","current":35.190746,"twenty":-2.842964,"median":6.154911,"eighty":34.73896,"marketCap":344895963},{"date":"2023-03-03","current":33.872618,"twenty":-2.842653,"median":6.221328,"eighty":34.915959,"marketCap":334117964},{"date":"2023-03-10","current":32.473307,"twenty":31.096516,"median":31.891641,"eighty":32.693465,"marketCap":317950966},{"date":"2023-03-17","current":33.252366,"twenty":-3.113938,"median":-1.564594,"eighty":-1.104385,"marketCap":328728965},{"date":"2023-03-24","current":33.413856,"twenty":-3.113938,"median":-1.564594,"eighty":-1.104385,"marketCap":334117964},{"date":"2023-03-31","current":32.041808,"twenty":-3.098742,"median":-1.550728,"eighty":-1.097973,"marketCap":317950966},{"date":"2023-04-06","current":30.432192,"twenty":-3.094601,"median":-1.532099,"eighty":-1.094656,"marketCap":301783968},{"date":"2023-04-14","current":-8.918682,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":301783968},{"date":"2023-04-21","current":-8.285895,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":280227970},{"date":"2023-04-28","current":-8.026976,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":269449971},{"date":"2023-05-05","current":-9.456325,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":317950966},{"date":"2023-05-12","current":-10.490221,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":350284963},{"date":"2023-05-19","current":-12.604113,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":414952956},{"date":"2023-05-25","current":-9.861968,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-06-02","current":-9.565673,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":312561967},{"date":"2023-06-09","current":-8.918838,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-06-16","current":-9.127716,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":296394968},{"date":"2023-06-23","current":-9.010905,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-06-30","current":-9.09316,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-07-07","current":-7.761166,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":247893974},{"date":"2023-07-14","current":-9.983172,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-07-21","current":-10.698438,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":344895963},{"date":"2023-07-28","current":-10.040533,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-08-04","current":-9.355612,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":301783968},{"date":"2023-08-11","current":-7.896618,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":253282973},{"date":"2023-08-18","current":-8.088944,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":257594172},{"date":"2023-08-25","current":-7.712842,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":245738374},{"date":"2023-09-01","current":-9.316316,"twenty":-3.094688,"median":-1.530266,"eighty":-1.094441,"marketCap":269449971},{"date":"2023-09-08","current":-8.296023,"twenty":-3.11364,"median":-1.530266,"eighty":-1.094441,"marketCap":237115975},{"date":"2023-09-15","current":-7.858003,"twenty":-3.130971,"median":-1.530266,"eighty":-1.094441,"marketCap":226337976},{"date":"2023-09-22","current":-7.704594,"twenty":-3.133984,"median":-1.530266,"eighty":-1.094441,"marketCap":220948976},{"date":"2023-09-29","current":-8.554342,"twenty":-3.16966,"median":-1.532099,"eighty":-1.094656,"marketCap":245738374},{"date":"2023-10-06","current":-8.258144,"twenty":-3.181536,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2023-10-13","current":-7.894566,"twenty":-3.221104,"median":-1.532099,"eighty":-1.094656,"marketCap":226337976},{"date":"2023-10-20","current":-7.718493,"twenty":-3.295752,"median":-1.534007,"eighty":-1.09487,"marketCap":220948976},{"date":"2023-10-27","current":-7.985477,"twenty":-3.31446,"median":-1.532099,"eighty":-1.094656,"marketCap":228493576},{"date":"2023-11-03","current":-6.762166,"twenty":-3.36582,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-10","current":-6.76358,"twenty":-3.44144,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-17","current":-6.703125,"twenty":-3.504659,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-24","current":-6.57452,"twenty":-3.549552,"median":-1.532099,"eighty":-1.094656,"marketCap":191848379},{"date":"2023-12-01","current":-7.02555,"twenty":-3.58537,"median":-1.532099,"eighty":-1.094656,"marketCap":205859778},{"date":"2023-12-08","current":-6.463145,"twenty":-3.641074,"median":-1.532099,"eighty":-1.094656,"marketCap":188614980},{"date":"2023-12-15","current":-6.426037,"twenty":-3.671477,"median":-1.532099,"eighty":-1.094656,"marketCap":188614980},{"date":"2023-12-22","current":-8.083846,"twenty":-3.711753,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2023-12-29","current":-8.040973,"twenty":-3.715601,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2024-01-05","current":-9.386417,"twenty":-3.727379,"median":-1.532099,"eighty":-1.094656,"marketCap":274838971},{"date":"2024-01-12","current":-9.565372,"twenty":-3.815905,"median":-1.532099,"eighty":-1.094656,"marketCap":280227970},{"date":"2024-01-19","current":-8.031228,"twenty":-3.913696,"median":-1.532099,"eighty":-1.094656,"marketCap":234960375},{"date":"2024-01-26","current":-7.101011,"twenty":-3.939476,"median":-1.532099,"eighty":-1.094656,"marketCap":206937578},{"date":"2024-02-02","current":-6.73976,"twenty":-4.006056,"median":-1.532099,"eighty":-1.094656,"marketCap":196159579},{"date":"2024-02-09","current":-7.075233,"twenty":-4.083333,"median":-1.543068,"eighty":-1.095256,"marketCap":206937578},{"date":"2024-02-16","current":-7.368441,"twenty":-4.169752,"median":-1.534007,"eighty":-1.09487,"marketCap":215559977},{"date":"2024-02-23","current":-7.777865,"twenty":-4.305878,"median":-1.534007,"eighty":-1.09487,"marketCap":226337976},{"date":"2024-03-01","current":-6.810644,"twenty":-4.631488,"median":-1.535916,"eighty":-1.095063,"marketCap":198315179},{"date":"2024-03-08","current":-7.029604,"twenty":-4.827851,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-03-15","current":-7.258016,"twenty":-5.083518,"median":-1.535916,"eighty":-1.095063,"marketCap":211248777},{"date":"2024-03-22","current":-7.042273,"twenty":-5.152423,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-03-28","current":-7.064869,"twenty":-5.181762,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-04-05","current":-7.069525,"twenty":-5.729845,"median":-1.555332,"eighty":-1.094441,"marketCap":204781978},{"date":"2024-04-12","current":-7.065513,"twenty":-6.378857,"median":-1.614635,"eighty":-1.094656,"marketCap":204781978},{"date":"2024-04-19","current":-7.07155,"twenty":-6.458191,"median":-1.626763,"eighty":-1.094656,"marketCap":204781978},{"date":"2024-04-26","current":-7.08028,"twenty":-6.509239,"median":-1.655635,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-03","current":-7.085177,"twenty":-6.567392,"median":-1.71798,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-10","current":-7.068396,"twenty":-6.693385,"median":-1.813676,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-17","current":-7.078786,"twenty":-6.729361,"median":-1.891294,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-24","current":-7.09499,"twenty":-6.750647,"median":-1.979534,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-31","current":-7.087776,"twenty":-6.776009,"median":-2.111357,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-07","current":-7.096577,"twenty":-6.907515,"median":-2.114805,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-14","current":-7.103085,"twenty":-6.998221,"median":-2.144788,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-21","current":-7.117987,"twenty":-7.039232,"median":-2.155937,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-28","current":-7.120941,"twenty":-7.053391,"median":-2.194535,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-05","current":-7.122488,"twenty":-7.061279,"median":-2.201765,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-12","current":-7.112041,"twenty":-7.065384,"median":-2.209308,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-19","current":-7.111907,"twenty":-7.069335,"median":-2.273243,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-26","current":-7.085584,"twenty":-7.072233,"median":-2.307309,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-02","current":-7.089715,"twenty":-7.073654,"median":-2.35746,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-09","current":-7.042776,"twenty":-7.073654,"median":-2.364904,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-16","current":-7.04004,"twenty":-7.073654,"median":-2.367795,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-23","current":-7.01041,"twenty":-7.073654,"median":-2.38106,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-30","current":-6.96366,"twenty":-7.073654,"median":-2.386647,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-06","current":-6.960308,"twenty":-7.073654,"median":-2.391704,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-13","current":-6.978576,"twenty":-7.073654,"median":-2.405289,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-20","current":-6.936976,"twenty":-7.073668,"median":-2.416784,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-09-27","current":-6.895505,"twenty":-7.073668,"median":-2.446924,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-04","current":-6.926969,"twenty":-7.073668,"median":-2.470737,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-10","current":-6.972115,"twenty":-7.073654,"median":-2.527001,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-10-18","current":-7.008659,"twenty":-7.073668,"median":-2.550708,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-25","current":-7.009104,"twenty":-7.073668,"median":-2.562048,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-01","current":-7.004382,"twenty":-7.073668,"median":-2.599273,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-08","current":-7.0363,"twenty":-7.073668,"median":-2.625024,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-15","current":-7.111607,"twenty":-7.076659,"median":-2.651772,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-22","current":-7.114977,"twenty":-7.08188,"median":-2.694611,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-29","current":-7.119752,"twenty":-7.085177,"median":-2.721432,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-06","current":-7.136561,"twenty":-7.087776,"median":-2.789451,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-13","current":-7.143072,"twenty":-7.09499,"median":-2.793152,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-20","current":-7.182501,"twenty":-7.097353,"median":-2.802504,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-27","current":-7.188078,"twenty":-7.098373,"median":-2.807467,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-03","current":-7.181047,"twenty":-7.098582,"median":-2.827299,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-10","current":-7.20836,"twenty":-7.103085,"median":-2.838957,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-17","current":-7.202547,"twenty":-7.110485,"median":-2.842348,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-24","current":-7.157697,"twenty":-7.111907,"median":-2.85063,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-28","current":-7.123684,"twenty":-7.112014,"median":-2.866138,"eighty":-1.095063,"marketCap":204781978},{"date":"2025-02-07","current":-7.160897,"twenty":-7.114853,"median":-2.91187,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-14","current":-7.17804,"twenty":-7.116506,"median":-2.92308,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-21","current":-7.138887,"twenty":-7.118127,"median":-2.942971,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-28","current":-7.162492,"twenty":-7.120122,"median":-3.060951,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-03-04","current":-7.16704,"twenty":-7.120579,"median":-3.089056,"eighty":-1.094441,"marketCap":204781978}],"customCompares":[{"symbol":"06899","name":"OURGAME","items":[{"date":"2020-03-06","value":-1.677929,"marketCap":560455941},{"date":"2020-03-13","value":-1.516941,"marketCap":501176947},{"date":"2020-03-20","value":-1.390282,"marketCap":452675952},{"date":"2020-03-27","value":-1.209051,"marketCap":393396958},{"date":"2020-04-03","value":-1.034608,"marketCap":474231950},{"date":"2020-04-09","value":-1.2378,"marketCap":571233940},{"date":"2020-04-17","value":-1.079327,"marketCap":495787948},{"date":"2020-04-24","value":-1.456422,"marketCap":668235929},{"date":"2020-04-29","value":-1.314561,"marketCap":603567936},{"date":"2020-05-08","value":-1.407734,"marketCap":646679932},{"date":"2020-05-15","value":-1.271987,"marketCap":582011938},{"date":"2020-05-22","value":-1.276088,"marketCap":582011938},{"date":"2020-05-29","value":-1.207108,"marketCap":549677942},{"date":"2020-06-05","value":-1.362852,"marketCap":625123934},{"date":"2020-06-12","value":-1.315981,"marketCap":603567936},{"date":"2020-06-19","value":-1.29013,"marketCap":592789937},{"date":"2020-06-26","value":-1.173908,"marketCap":538899943},{"date":"2020-07-03","value":-1.195544,"marketCap":549677942},{"date":"2020-07-10","value":-1.184251,"marketCap":549677942},{"date":"2020-07-17","value":-1.124413,"marketCap":522732945},{"date":"2020-07-24","value":-1.163744,"marketCap":538899943},{"date":"2020-07-31","value":-1.156952,"marketCap":538899943},{"date":"2020-08-07","value":-1.155705,"marketCap":538899943},{"date":"2020-08-14","value":-1.152814,"marketCap":538899943},{"date":"2020-08-21","value":-1.124655,"marketCap":528121944},{"date":"2020-08-28","value":-1.115944,"marketCap":528121944},{"date":"2020-09-04","value":-1.170334,"marketCap":538899943},{"date":"2020-09-11","value":-1.1457,"marketCap":528121944},{"date":"2020-09-18","value":-1.134699,"marketCap":528121944},{"date":"2020-09-25","value":-1.167129,"marketCap":538899943},{"date":"2020-09-30","value":-1.161588,"marketCap":538899943},{"date":"2020-10-09","value":-1.145102,"marketCap":538899943},{"date":"2020-10-16","value":-1.145572,"marketCap":538899943},{"date":"2020-10-23","value":-1.109485,"marketCap":522732945},{"date":"2020-10-30","value":-1.109314,"marketCap":522732945},{"date":"2020-11-06","value":-1.107797,"marketCap":528121944},{"date":"2020-11-13","value":-1.106867,"marketCap":528121944},{"date":"2020-11-20","value":-1.111194,"marketCap":533510944},{"date":"2020-11-27","value":-1.125047,"marketCap":538899943},{"date":"2020-12-04","value":-1.16169,"marketCap":560455941},{"date":"2020-12-11","value":-1.164476,"marketCap":560455941},{"date":"2020-12-18","value":-1.140234,"marketCap":549677942},{"date":"2020-12-24","value":-1.116724,"marketCap":538899943},{"date":"2020-12-31","value":-1.116267,"marketCap":538899943},{"date":"2021-01-08","value":-1.128431,"marketCap":549677942},{"date":"2021-01-15","value":-1.07464,"marketCap":522732945},{"date":"2021-01-22","value":-1.108343,"marketCap":538899943},{"date":"2021-01-29","value":-1.055284,"marketCap":517343945},{"date":"2021-02-05","value":-1.105879,"marketCap":538899943},{"date":"2021-02-11","value":-1.104296,"marketCap":538899943},{"date":"2021-02-19","value":-1.236272,"marketCap":603567936},{"date":"2021-02-26","value":-0.929246,"marketCap":452675952},{"date":"2021-03-05","value":-1.009214,"marketCap":490398948},{"date":"2021-03-12","value":-0.888777,"marketCap":431119954},{"date":"2021-03-19","value":-0.966866,"marketCap":468842950},{"date":"2021-03-26","value":-0.91534,"marketCap":441897953},{"date":"2021-04-01","value":-1.119203,"marketCap":538899943},{"date":"2021-04-09","value":-1.474094,"marketCap":711347925},{"date":"2021-04-16","value":-1.891294,"marketCap":916129903},{"date":"2021-04-23","value":-4.356544,"marketCap":970019898},{"date":"2021-04-30","value":-3.567342,"marketCap":797571916},{"date":"2021-05-07","value":-4.023346,"marketCap":905351905},{"date":"2021-05-14","value":-4.169752,"marketCap":937685901},{"date":"2021-05-21","value":-4.312348,"marketCap":970019898},{"date":"2021-05-28","value":-4.175376,"marketCap":948463900},{"date":"2021-06-04","value":-3.718529,"marketCap":840683911},{"date":"2021-06-11","value":-3.623448,"marketCap":819127914},{"date":"2021-06-18","value":-3.124338,"marketCap":700569926},{"date":"2021-06-25","value":-3.126306,"marketCap":700569926},{"date":"2021-07-02","value":-3.083597,"marketCap":689791927},{"date":"2021-07-09","value":-2.652624,"marketCap":592789937},{"date":"2021-07-16","value":-2.74914,"marketCap":614345935},{"date":"2021-07-23","value":-2.411758,"marketCap":538899943},{"date":"2021-07-30","value":-2.692123,"marketCap":603567936},{"date":"2021-08-06","value":-2.65045,"marketCap":592789937},{"date":"2021-08-13","value":-2.646844,"marketCap":592789937},{"date":"2021-08-20","value":-2.702627,"marketCap":603567936},{"date":"2021-08-27","value":-2.402471,"marketCap":538899943},{"date":"2021-09-03","value":-3.547853,"marketCap":528121944},{"date":"2021-09-10","value":-3.683191,"marketCap":549677942},{"date":"2021-09-17","value":-3.259514,"marketCap":485009949},{"date":"2021-09-24","value":-3.077007,"marketCap":458064951},{"date":"2021-09-30","value":-2.633791,"marketCap":393396958},{"date":"2021-10-08","value":-2.453507,"marketCap":366451961},{"date":"2021-10-15","value":-2.704219,"marketCap":404174957},{"date":"2021-10-22","value":-3.114533,"marketCap":468842950},{"date":"2021-10-29","value":-2.978702,"marketCap":447286953},{"date":"2021-11-05","value":-3.511235,"marketCap":528121944},{"date":"2021-11-12","value":-3.496818,"marketCap":528121944},{"date":"2021-11-19","value":-3.644703,"marketCap":549677942},{"date":"2021-11-26","value":-3.643537,"marketCap":549677942},{"date":"2021-12-03","value":-3.779433,"marketCap":571233940},{"date":"2021-12-10","value":-3.34586,"marketCap":506565946},{"date":"2021-12-17","value":-3.098842,"marketCap":468842950},{"date":"2021-12-24","value":-3.13147,"marketCap":474231950},{"date":"2021-12-31","value":-2.911627,"marketCap":441897953},{"date":"2022-01-07","value":-2.922724,"marketCap":441897953},{"date":"2022-01-14","value":-2.845241,"marketCap":431119954},{"date":"2022-01-21","value":-2.838742,"marketCap":431119954},{"date":"2022-01-28","value":-2.454681,"marketCap":371840961},{"date":"2022-02-04","value":-2.598254,"marketCap":393396958},{"date":"2022-02-11","value":-2.379892,"marketCap":361062962},{"date":"2022-02-18","value":-2.226873,"marketCap":339506964},{"date":"2022-02-25","value":-2.150876,"marketCap":328728965},{"date":"2022-03-04","value":-2.114805,"marketCap":323339966},{"date":"2022-03-11","value":-1.976803,"marketCap":301783968},{"date":"2022-03-18","value":-1.417654,"marketCap":215559977},{"date":"2022-03-25","value":-1.481387,"marketCap":225260176},{"date":"2022-04-01","value":6.671376,"marketCap":217715577},{"date":"2022-04-08","value":6.602462,"marketCap":215559977},{"date":"2022-04-14","value":5.952061,"marketCap":194003979},{"date":"2022-04-22","value":5.054526,"marketCap":161669983},{"date":"2022-04-29","value":5.411193,"marketCap":170292382},{"date":"2022-05-06","value":6.768845,"marketCap":211248777},{"date":"2022-05-13","value":6.856998,"marketCap":210170977},{"date":"2022-05-20","value":5.895182,"marketCap":183225980},{"date":"2022-05-27","value":4.963194,"marketCap":154125383},{"date":"2022-06-02","value":6.144981,"marketCap":191848379},{"date":"2022-06-10","value":6.221328,"marketCap":192926179},{"date":"2022-06-17","value":-2.942971,"marketCap":167058982},{"date":"2022-06-24","value":-2.836743,"marketCap":161669983},{"date":"2022-06-30","value":-2.898467,"marketCap":164903382},{"date":"2022-07-08","value":-2.933336,"marketCap":167058982},{"date":"2022-07-15","value":-3.304608,"marketCap":186459380},{"date":"2022-07-22","value":-3.130638,"marketCap":176759181},{"date":"2022-07-29","value":-7.14975,"marketCap":404174957},{"date":"2022-08-05","value":-4.969818,"marketCap":280227970},{"date":"2022-08-12","value":-4.963054,"marketCap":280227970},{"date":"2022-08-19","value":-5.109643,"marketCap":285616970},{"date":"2022-08-26","value":-5.150461,"marketCap":285616970},{"date":"2022-09-02","value":25.08615,"marketCap":247893974},{"date":"2022-09-09","value":22.992276,"marketCap":226337976},{"date":"2022-09-16","value":28.732121,"marketCap":280227970},{"date":"2022-09-23","value":27.491743,"marketCap":262983172},{"date":"2022-09-30","value":24.740375,"marketCap":237115975},{"date":"2022-10-07","value":24.516872,"marketCap":234960375},{"date":"2022-10-14","value":23.188346,"marketCap":219871176},{"date":"2022-10-21","value":23.348237,"marketCap":219871176},{"date":"2022-10-28","value":25.222671,"marketCap":237115975},{"date":"2022-11-04","value":22.027464,"marketCap":209093178},{"date":"2022-11-11","value":34.324917,"marketCap":328728965},{"date":"2022-11-18","value":38.960014,"marketCap":371840961},{"date":"2022-11-25","value":38.133271,"marketCap":361062962},{"date":"2022-12-02","value":35.248314,"marketCap":339506964},{"date":"2022-12-09","value":38.250009,"marketCap":371840961},{"date":"2022-12-16","value":37.783794,"marketCap":366451961},{"date":"2022-12-23","value":38.882973,"marketCap":377229960},{"date":"2022-12-30","value":37.318639,"marketCap":366451961},{"date":"2023-01-06","value":35.8527,"marketCap":355673962},{"date":"2023-01-13","value":33.047775,"marketCap":334117964},{"date":"2023-01-20","value":36.559667,"marketCap":366451961},{"date":"2023-01-27","value":33.864528,"marketCap":339506964},{"date":"2023-02-03","value":39.037698,"marketCap":393396958},{"date":"2023-02-10","value":36.58371,"marketCap":366451961},{"date":"2023-02-17","value":38.019312,"marketCap":377229960},{"date":"2023-02-24","value":35.190746,"marketCap":344895963},{"date":"2023-03-03","value":33.872618,"marketCap":334117964},{"date":"2023-03-10","value":32.473307,"marketCap":317950966},{"date":"2023-03-17","value":33.252366,"marketCap":328728965},{"date":"2023-03-24","value":33.413856,"marketCap":334117964},{"date":"2023-03-31","value":32.041808,"marketCap":317950966},{"date":"2023-04-06","value":30.432192,"marketCap":301783968},{"date":"2023-04-14","value":-8.918682,"marketCap":301783968},{"date":"2023-04-21","value":-8.285895,"marketCap":280227970},{"date":"2023-04-28","value":-8.026976,"marketCap":269449971},{"date":"2023-05-05","value":-9.456325,"marketCap":317950966},{"date":"2023-05-12","value":-10.490221,"marketCap":350284963},{"date":"2023-05-19","value":-12.604113,"marketCap":414952956},{"date":"2023-05-25","value":-9.861968,"marketCap":323339966},{"date":"2023-06-02","value":-9.565673,"marketCap":312561967},{"date":"2023-06-09","value":-8.918838,"marketCap":291005969},{"date":"2023-06-16","value":-9.127716,"marketCap":296394968},{"date":"2023-06-23","value":-9.010905,"marketCap":291005969},{"date":"2023-06-30","value":-9.09316,"marketCap":291005969},{"date":"2023-07-07","value":-7.761166,"marketCap":247893974},{"date":"2023-07-14","value":-9.983172,"marketCap":323339966},{"date":"2023-07-21","value":-10.698438,"marketCap":344895963},{"date":"2023-07-28","value":-10.040533,"marketCap":323339966},{"date":"2023-08-04","value":-9.355612,"marketCap":301783968},{"date":"2023-08-11","value":-7.896618,"marketCap":253282973},{"date":"2023-08-18","value":-8.088944,"marketCap":257594172},{"date":"2023-08-25","value":-7.712842,"marketCap":245738374},{"date":"2023-09-01","value":-9.316316,"marketCap":269449971},{"date":"2023-09-08","value":-8.296023,"marketCap":237115975},{"date":"2023-09-15","value":-7.858003,"marketCap":226337976},{"date":"2023-09-22","value":-7.704594,"marketCap":220948976},{"date":"2023-09-29","value":-8.554342,"marketCap":245738374},{"date":"2023-10-06","value":-8.258144,"marketCap":237115975},{"date":"2023-10-13","value":-7.894566,"marketCap":226337976},{"date":"2023-10-20","value":-7.718493,"marketCap":220948976},{"date":"2023-10-27","value":-7.985477,"marketCap":228493576},{"date":"2023-11-03","value":-6.762166,"marketCap":194003979},{"date":"2023-11-10","value":-6.76358,"marketCap":194003979},{"date":"2023-11-17","value":-6.703125,"marketCap":194003979},{"date":"2023-11-24","value":-6.57452,"marketCap":191848379},{"date":"2023-12-01","value":-7.02555,"marketCap":205859778},{"date":"2023-12-08","value":-6.463145,"marketCap":188614980},{"date":"2023-12-15","value":-6.426037,"marketCap":188614980},{"date":"2023-12-22","value":-8.083846,"marketCap":237115975},{"date":"2023-12-29","value":-8.040973,"marketCap":237115975},{"date":"2024-01-05","value":-9.386417,"marketCap":274838971},{"date":"2024-01-12","value":-9.565372,"marketCap":280227970},{"date":"2024-01-19","value":-8.031228,"marketCap":234960375},{"date":"2024-01-26","value":-7.101011,"marketCap":206937578},{"date":"2024-02-02","value":-6.73976,"marketCap":196159579},{"date":"2024-02-09","value":-7.075233,"marketCap":206937578},{"date":"2024-02-16","value":-7.368441,"marketCap":215559977},{"date":"2024-02-23","value":-7.777865,"marketCap":226337976},{"date":"2024-03-01","value":-6.810644,"marketCap":198315179},{"date":"2024-03-08","value":-7.029604,"marketCap":204781978},{"date":"2024-03-15","value":-7.258016,"marketCap":211248777},{"date":"2024-03-22","value":-7.042273,"marketCap":204781978},{"date":"2024-03-28","value":-7.064869,"marketCap":204781978},{"date":"2024-04-05","value":-7.069525,"marketCap":204781978},{"date":"2024-04-12","value":-7.065513,"marketCap":204781978},{"date":"2024-04-19","value":-7.07155,"marketCap":204781978},{"date":"2024-04-26","value":-7.08028,"marketCap":204781978},{"date":"2024-05-03","value":-7.085177,"marketCap":204781978},{"date":"2024-05-10","value":-7.068396,"marketCap":204781978},{"date":"2024-05-17","value":-7.078786,"marketCap":204781978},{"date":"2024-05-24","value":-7.09499,"marketCap":204781978},{"date":"2024-05-31","value":-7.087776,"marketCap":204781978},{"date":"2024-06-07","value":-7.096577,"marketCap":204781978},{"date":"2024-06-14","value":-7.103085,"marketCap":204781978},{"date":"2024-06-21","value":-7.117987,"marketCap":204781978},{"date":"2024-06-28","value":-7.120941,"marketCap":204781978},{"date":"2024-07-05","value":-7.122488,"marketCap":204781978},{"date":"2024-07-12","value":-7.112041,"marketCap":204781978},{"date":"2024-07-19","value":-7.111907,"marketCap":204781978},{"date":"2024-07-26","value":-7.085584,"marketCap":204781978},{"date":"2024-08-02","value":-7.089715,"marketCap":204781978},{"date":"2024-08-09","value":-7.042776,"marketCap":204781978},{"date":"2024-08-16","value":-7.04004,"marketCap":204781978},{"date":"2024-08-23","value":-7.01041,"marketCap":204781978},{"date":"2024-08-30","value":-6.96366,"marketCap":204781978},{"date":"2024-09-06","value":-6.960308,"marketCap":204781978},{"date":"2024-09-13","value":-6.978576,"marketCap":204781978},{"date":"2024-09-20","value":-6.936976,"marketCap":204781978},{"date":"2024-09-27","value":-6.895505,"marketCap":204781978},{"date":"2024-10-04","value":-6.926969,"marketCap":204781978},{"date":"2024-10-10","value":-6.972115,"marketCap":204781978},{"date":"2024-10-18","value":-7.008659,"marketCap":204781978},{"date":"2024-10-25","value":-7.009104,"marketCap":204781978},{"date":"2024-11-01","value":-7.004382,"marketCap":204781978},{"date":"2024-11-08","value":-7.0363,"marketCap":204781978},{"date":"2024-11-15","value":-7.111607,"marketCap":204781978},{"date":"2024-11-22","value":-7.114977,"marketCap":204781978},{"date":"2024-11-29","value":-7.119752,"marketCap":204781978},{"date":"2024-12-06","value":-7.136561,"marketCap":204781978},{"date":"2024-12-13","value":-7.143072,"marketCap":204781978},{"date":"2024-12-20","value":-7.182501,"marketCap":204781978},{"date":"2024-12-27","value":-7.188078,"marketCap":204781978},{"date":"2025-01-03","value":-7.181047,"marketCap":204781978},{"date":"2025-01-10","value":-7.20836,"marketCap":204781978},{"date":"2025-01-17","value":-7.202547,"marketCap":204781978},{"date":"2025-01-24","value":-7.157697,"marketCap":204781978},{"date":"2025-01-28","value":-7.123684,"marketCap":204781978},{"date":"2025-02-07","value":-7.160897,"marketCap":204781978},{"date":"2025-02-14","value":-7.17804,"marketCap":204781978},{"date":"2025-02-21","value":-7.138887,"marketCap":204781978},{"date":"2025-02-28","value":-7.162492,"marketCap":204781978},{"date":"2025-03-04","value":-7.16704,"marketCap":204781978}]},{"symbol":"09999","name":"NTES-S","items":[{"date":"2020-03-06","value":14.036751,"marketCap":334299915260.51},{"date":"2020-03-13","value":13.505383,"marketCap":318149299499.68},{"date":"2020-03-20","value":12.18601,"marketCap":282909777106.17},{"date":"2020-03-27","value":12.883844,"marketCap":298905304477.46},{"date":"2020-04-03","value":13.884792,"marketCap":322420834733.92},{"date":"2020-04-09","value":13.890909,"marketCap":324760562973.41},{"date":"2020-04-17","value":14.858617,"marketCap":345772406584.76},{"date":"2020-04-24","value":14.889492,"marketCap":346091912825.99},{"date":"2020-04-29","value":15.206238,"marketCap":353700871514.51},{"date":"2020-05-08","value":15.475514,"marketCap":360149639391.74},{"date":"2020-05-15","value":16.168319,"marketCap":374785747218.4},{"date":"2020-05-22","value":15.295234,"marketCap":372859136383.68},{"date":"2020-05-29","value":15.892944,"marketCap":386815593894.2},{"date":"2020-06-05","value":17.523377,"marketCap":429608478715.64},{"date":"2020-06-12","value":17.758421,"marketCap":435329522561.94},{"date":"2020-06-19","value":18.021716,"marketCap":442589326664.58},{"date":"2020-06-26","value":19.122917,"marketCap":469208169932.59},{"date":"2020-07-03","value":18.781721,"marketCap":461546609685.67},{"date":"2020-07-10","value":20.918539,"marketCap":518959451419.51},{"date":"2020-07-17","value":19.72081,"marketCap":490022782905.52},{"date":"2020-07-24","value":19.406596,"marketCap":480327810969.43},{"date":"2020-07-31","value":19.722618,"marketCap":491015035242.73},{"date":"2020-08-07","value":20.048958,"marketCap":499677928875.43},{"date":"2020-08-14","value":18.565342,"marketCap":494221079986.01},{"date":"2020-08-21","value":19.42611,"marketCap":519481627971.42},{"date":"2020-08-28","value":20.038331,"marketCap":540036113747.07},{"date":"2020-09-04","value":19.221458,"marketCap":519776200957.76},{"date":"2020-09-11","value":18.031549,"marketCap":488121793315.01},{"date":"2020-09-18","value":18.263933,"marketCap":499205752511.96},{"date":"2020-09-25","value":18.649948,"marketCap":505706653229.97},{"date":"2020-09-30","value":17.874581,"marketCap":486994000384.01},{"date":"2020-10-09","value":17.556118,"marketCap":485204022402.85},{"date":"2020-10-16","value":17.160242,"marketCap":474068350774.2},{"date":"2020-10-23","value":16.62067,"marketCap":459873917492.36},{"date":"2020-10-30","value":16.806527,"marketCap":465088221883.56},{"date":"2020-11-06","value":17.614299,"marketCap":493141024793.79},{"date":"2020-11-13","value":16.878497,"marketCap":472938085731.36},{"date":"2020-11-20","value":29.993888,"marketCap":500942179915.26},{"date":"2020-11-27","value":30.002758,"marketCap":499919243118.62},{"date":"2020-12-04","value":27.885884,"marketCap":467990259064.88},{"date":"2020-12-11","value":28.235303,"marketCap":472720444772.57},{"date":"2020-12-18","value":30.280312,"marketCap":507780268997.68},{"date":"2020-12-24","value":29.570457,"marketCap":496388006807.02},{"date":"2020-12-31","value":30.554057,"marketCap":513109443272.26},{"date":"2021-01-08","value":36.237838,"marketCap":614040540286.52},{"date":"2021-01-15","value":33.273175,"marketCap":563005123365.47},{"date":"2021-01-22","value":36.981877,"marketCap":625495501814.55},{"date":"2021-01-29","value":36.12849,"marketCap":616113547744.23},{"date":"2021-02-05","value":39.19288,"marketCap":664368368091.79},{"date":"2021-02-11","value":41.806938,"marketCap":709695888415.1},{"date":"2021-02-19","value":39.085805,"marketCap":663792676558.33},{"date":"2021-02-26","value":40.734157,"marketCap":588829369226.43},{"date":"2021-03-05","value":40.28348,"marketCap":580854845017.33},{"date":"2021-03-12","value":40.2479,"marketCap":579325853411.85},{"date":"2021-03-19","value":40.670478,"marketCap":585213606776.22},{"date":"2021-03-26","value":38.950498,"marketCap":557990326224.51},{"date":"2021-04-01","value":40.092646,"marketCap":572846285762},{"date":"2021-04-09","value":39.015995,"marketCap":558693492794.91},{"date":"2021-04-16","value":39.894386,"marketCap":573434693645.08},{"date":"2021-04-23","value":41.91099,"marketCap":603928779172.92},{"date":"2021-04-30","value":39.127229,"marketCap":566139502184.77},{"date":"2021-05-07","value":38.110849,"marketCap":555006279281.37},{"date":"2021-05-14","value":36.565568,"marketCap":532155744510.52},{"date":"2021-05-21","value":37.93623,"marketCap":592916824128.72},{"date":"2021-05-28","value":37.720995,"marketCap":595361978506},{"date":"2021-06-04","value":36.757584,"marketCap":577405726024.15},{"date":"2021-06-11","value":36.344419,"marketCap":570873851350.69},{"date":"2021-06-18","value":34.813016,"marketCap":542385186466.11},{"date":"2021-06-25","value":34.629789,"marketCap":539190955578.24},{"date":"2021-07-02","value":36.831706,"marketCap":572473066550.98},{"date":"2021-07-09","value":35.252666,"marketCap":547381098084.23},{"date":"2021-07-16","value":36.479497,"marketCap":566418879571.99},{"date":"2021-07-23","value":33.702612,"marketCap":523251743727.02},{"date":"2021-07-30","value":33.171777,"marketCap":516740550086.31},{"date":"2021-08-06","value":28.327638,"marketCap":440214403463.24},{"date":"2021-08-13","value":29.168985,"marketCap":453906534344.21},{"date":"2021-08-20","value":26.329268,"marketCap":408555864868.32},{"date":"2021-08-27","value":30.151877,"marketCap":469934048453.42},{"date":"2021-09-03","value":32.661572,"marketCap":470089118787.17},{"date":"2021-09-10","value":31.013537,"marketCap":447517364984.22},{"date":"2021-09-17","value":29.158364,"marketCap":419503324472.95},{"date":"2021-09-24","value":28.616567,"marketCap":411898972945.39},{"date":"2021-09-30","value":29.945032,"marketCap":432462918202.05},{"date":"2021-10-08","value":33.770925,"marketCap":487693789563.5},{"date":"2021-10-15","value":33.457665,"marketCap":483501345997},{"date":"2021-10-22","value":35.517773,"marketCap":516957394496.9},{"date":"2021-10-29","value":34.012833,"marketCap":493828957610.21},{"date":"2021-11-05","value":35.342609,"marketCap":513981384669.99},{"date":"2021-11-12","value":38.579813,"marketCap":563372716163.81},{"date":"2021-11-19","value":39.5526,"marketCap":585615843742.51},{"date":"2021-11-26","value":39.161343,"marketCap":580008406334.71},{"date":"2021-12-03","value":34.186392,"marketCap":507261807373.96},{"date":"2021-12-10","value":35.099483,"marketCap":521699668089.75},{"date":"2021-12-17","value":32.031209,"marketCap":475765450916.87},{"date":"2021-12-24","value":33.386157,"marketCap":496364315513.87},{"date":"2021-12-31","value":34.648256,"marketCap":516248879392.64},{"date":"2022-01-07","value":34.076094,"marketCap":505796116153.27},{"date":"2022-01-14","value":35.187786,"marketCap":523434653345.24},{"date":"2022-01-21","value":32.94694,"marketCap":491223081533.39},{"date":"2022-01-28","value":32.860169,"marketCap":488678876565.85},{"date":"2022-02-04","value":34.291839,"marketCap":509719893845.39},{"date":"2022-02-11","value":33.73195,"marketCap":502410310516.92},{"date":"2022-02-18","value":33.398041,"marketCap":499880115404.2},{"date":"2022-02-25","value":24.309324,"marketCap":506526628586.88},{"date":"2022-03-04","value":20.848112,"marketCap":434572705311.95},{"date":"2022-03-11","value":19.347373,"marketCap":402681318692.18},{"date":"2022-03-18","value":22.136124,"marketCap":458887192204.72},{"date":"2022-03-25","value":23.005162,"marketCap":476922571388.54},{"date":"2022-04-01","value":23.52364,"marketCap":488251291323.73},{"date":"2022-04-08","value":22.847487,"marketCap":474422738741.26},{"date":"2022-04-14","value":23.392319,"marketCap":484932591221.98},{"date":"2022-04-22","value":21.540549,"marketCap":438198046868.44},{"date":"2022-04-29","value":23.181329,"marketCap":463986473923.89},{"date":"2022-05-06","value":21.686627,"marketCap":430463652759.35},{"date":"2022-05-13","value":23.094127,"marketCap":450199521926.49},{"date":"2022-05-20","value":23.856648,"marketCap":471589455574.42},{"date":"2022-05-27","value":25.705904,"marketCap":506344741732.96},{"date":"2022-06-02","value":25.644334,"marketCap":507843078480.63},{"date":"2022-06-10","value":26.150768,"marketCap":514390546834.51},{"date":"2022-06-17","value":23.088494,"marketCap":453657180307.1},{"date":"2022-06-24","value":23.100775,"marketCap":455705622964.43},{"date":"2022-06-30","value":23.075987,"marketCap":454432911572.66},{"date":"2022-07-08","value":22.465447,"marketCap":442864961222.68},{"date":"2022-07-15","value":21.547724,"marketCap":420837075237.23},{"date":"2022-07-22","value":23.677119,"marketCap":462728611963.07},{"date":"2022-07-29","value":23.137122,"marketCap":452726854358.92},{"date":"2022-08-05","value":22.198557,"marketCap":433255510397.4},{"date":"2022-08-12","value":22.85764,"marketCap":446726875298.11},{"date":"2022-08-19","value":19.297091,"marketCap":412223858332.67},{"date":"2022-08-26","value":20.681368,"marketCap":438293521088.48},{"date":"2022-09-02","value":20.41025,"marketCap":430994844472.9},{"date":"2022-09-09","value":20.248489,"marketCap":425951117791.1},{"date":"2022-09-16","value":19.322145,"marketCap":402708599625.9},{"date":"2022-09-23","value":18.471736,"marketCap":377594097694.79},{"date":"2022-09-30","value":17.973162,"marketCap":368104157800.6},{"date":"2022-10-07","value":18.549538,"marketCap":379886902196.25},{"date":"2022-10-14","value":16.484807,"marketCap":334021290498.64},{"date":"2022-10-21","value":15.105198,"marketCap":303971106100.15},{"date":"2022-10-28","value":13.42927,"marketCap":269782540885.89},{"date":"2022-11-04","value":15.007256,"marketCap":304416683371.88},{"date":"2022-11-11","value":15.380475,"marketCap":314767550910.26},{"date":"2022-11-18","value":13.489055,"marketCap":327249951227.64},{"date":"2022-11-25","value":13.220873,"marketCap":318199135793.59},{"date":"2022-12-02","value":13.981531,"marketCap":342314237006.31},{"date":"2022-12-09","value":13.713186,"marketCap":338862825072.87},{"date":"2022-12-16","value":13.964263,"marketCap":344262293634.98},{"date":"2022-12-23","value":13.954493,"marketCap":344128476010.77},{"date":"2022-12-30","value":14.073143,"marketCap":351271022584.95},{"date":"2023-01-06","value":15.655923,"marketCap":394792494226.12},{"date":"2023-01-13","value":16.656126,"marketCap":428047099257.69},{"date":"2023-01-20","value":16.975438,"marketCap":432509635356.69},{"date":"2023-01-27","value":17.465546,"marketCap":445087872629.34},{"date":"2023-02-03","value":17.079016,"marketCap":437491431496.84},{"date":"2023-02-10","value":16.579721,"marketCap":422149583515.8},{"date":"2023-02-17","value":16.561155,"marketCap":417688496433.75},{"date":"2023-02-24","value":16.68343,"marketCap":382846720381.77},{"date":"2023-03-03","value":18.043538,"marketCap":416727911766.36},{"date":"2023-03-10","value":17.290702,"marketCap":396393139038.67},{"date":"2023-03-17","value":17.987031,"marketCap":416346356840.9},{"date":"2023-03-24","value":18.737646,"marketCap":438700557089.62},{"date":"2023-03-31","value":18.565739,"marketCap":431355449284.12},{"date":"2023-04-06","value":18.586016,"marketCap":431548015145.52},{"date":"2023-04-13","value":18.444034,"marketCap":428674156086.86},{"date":"2023-04-21","value":19.14093,"marketCap":444642485905.11},{"date":"2023-04-28","value":18.695458,"marketCap":431060556377.53},{"date":"2023-05-05","value":18.874795,"marketCap":435909162796.48},{"date":"2023-05-12","value":18.886647,"marketCap":433179314875.07},{"date":"2023-05-19","value":18.844975,"marketCap":426145741986.35},{"date":"2023-05-25","value":18.165206,"marketCap":409083547926.03},{"date":"2023-06-02","value":16.773032,"marketCap":420145805671.62},{"date":"2023-06-09","value":18.065204,"marketCap":451860485768.71},{"date":"2023-06-16","value":19.287741,"marketCap":480128939026.09},{"date":"2023-06-23","value":18.690263,"marketCap":462718345455.03},{"date":"2023-06-30","value":19.579831,"marketCap":480356658872.18},{"date":"2023-07-07","value":19.13692,"marketCap":468574757883.86},{"date":"2023-07-14","value":20.678758,"marketCap":513432278460.12},{"date":"2023-07-21","value":20.266067,"marketCap":500846948418.2},{"date":"2023-07-28","value":21.149897,"marketCap":522130167009.88},{"date":"2023-08-04","value":21.496731,"marketCap":531574586112.02},{"date":"2023-08-11","value":21.328752,"marketCap":524442773051.75},{"date":"2023-08-18","value":19.722918,"marketCap":481485500319.57},{"date":"2023-08-25","value":17.555793,"marketCap":484545111435.27},{"date":"2023-09-01","value":18.492889,"marketCap":512528528212.73},{"date":"2023-09-08","value":17.615124,"marketCap":482453908289.02},{"date":"2023-09-15","value":18.005989,"marketCap":496982815637.31},{"date":"2023-09-22","value":18.126148,"marketCap":498111928013.3},{"date":"2023-09-29","value":17.820048,"marketCap":490540057019.47},{"date":"2023-10-06","value":17.969652,"marketCap":494421393463.46},{"date":"2023-10-13","value":18.790439,"marketCap":516232497011.83},{"date":"2023-10-20","value":17.948993,"marketCap":492355573676.74},{"date":"2023-10-27","value":19.051486,"marketCap":522373579744.1},{"date":"2023-11-03","value":20.065388,"marketCap":551634711396.14},{"date":"2023-11-10","value":20.24106,"marketCap":556347929325.05},{"date":"2023-11-17","value":19.724654,"marketCap":571304305124.49},{"date":"2023-11-24","value":19.263049,"marketCap":562527664548.71},{"date":"2023-12-01","value":18.230535,"marketCap":534583277213.41},{"date":"2023-12-08","value":17.485353,"marketCap":510659566587.79},{"date":"2023-12-15","value":17.099111,"marketCap":502263057361.01},{"date":"2023-12-22","value":14.591734,"marketCap":428326053625.69},{"date":"2023-12-29","value":15.423367,"marketCap":455151832318.18},{"date":"2024-01-05","value":15.200695,"marketCap":445416930732.76},{"date":"2024-01-12","value":15.189657,"marketCap":445330383758.76},{"date":"2024-01-19","value":15.317606,"marketCap":448464902074.94},{"date":"2024-01-26","value":17.133847,"marketCap":499687811487.52},{"date":"2024-02-02","value":16.595367,"marketCap":483366779063.72},{"date":"2024-02-09","value":17.815581,"marketCap":521462820705.57},{"date":"2024-02-16","value":18.006316,"marketCap":527159705697.86},{"date":"2024-02-23","value":18.257011,"marketCap":531681409006.54},{"date":"2024-03-01","value":16.906573,"marketCap":541022715471.47},{"date":"2024-03-08","value":16.184058,"marketCap":518131857258.59},{"date":"2024-03-15","value":16.446107,"marketCap":526055398421.17},{"date":"2024-03-22","value":16.353069,"marketCap":522600951158.16},{"date":"2024-03-28","value":15.932211,"marketCap":507523016215.88},{"date":"2024-04-05","value":14.775881,"marketCap":470378034661.66},{"date":"2024-04-12","value":14.9486,"marketCap":476146541135.17},{"date":"2024-04-19","value":14.235262,"marketCap":453038019044.43},{"date":"2024-04-26","value":14.497381,"marketCap":460811017270.53},{"date":"2024-05-03","value":15.693118,"marketCap":498473840362.26},{"date":"2024-05-10","value":15.580676,"marketCap":496077183689.77},{"date":"2024-05-17","value":16.483045,"marketCap":524037559844.74},{"date":"2024-05-24","value":14.59578,"marketCap":476816006389.44},{"date":"2024-05-31","value":13.967018,"marketCap":456739904487.68},{"date":"2024-06-07","value":14.472159,"marketCap":472671893502.93},{"date":"2024-06-14","value":14.227922,"marketCap":464269048267.64},{"date":"2024-06-21","value":14.13765,"marketCap":460357807910.49},{"date":"2024-06-28","value":14.853493,"marketCap":483466850502.2},{"date":"2024-07-05","value":14.835316,"marketCap":482770271641.7},{"date":"2024-07-12","value":14.177175,"marketCap":462030609454.98},{"date":"2024-07-19","value":14.295171,"marketCap":465884870956.35},{"date":"2024-07-26","value":14.681812,"marketCap":480263248652.06},{"date":"2024-08-02","value":14.035965,"marketCap":458869116435.89},{"date":"2024-08-09","value":13.676771,"marketCap":450106150215.3},{"date":"2024-08-16","value":13.746782,"marketCap":452586209844.77},{"date":"2024-08-23","value":13.145396,"marketCap":413326515310.47},{"date":"2024-08-30","value":12.786375,"marketCap":404737068647.73},{"date":"2024-09-06","value":12.465155,"marketCap":394759170932.77},{"date":"2024-09-13","value":12.288138,"marketCap":388134532772.1},{"date":"2024-09-20","value":12.56227,"marketCap":399172928068.42},{"date":"2024-09-27","value":14.291867,"marketCap":456862973393.63},{"date":"2024-10-04","value":15.95912,"marketCap":507842244942.36},{"date":"2024-10-10","value":14.10945,"marketCap":446075873034.1},{"date":"2024-10-18","value":12.70198,"marketCap":399484111419.15},{"date":"2024-10-25","value":12.695779,"marketCap":399263855946},{"date":"2024-11-01","value":12.656507,"marketCap":398297115375},{"date":"2024-11-08","value":12.282146,"marketCap":384762747377},{"date":"2024-11-15","value":14.588983,"marketCap":431810788514},{"date":"2024-11-22","value":14.857317,"marketCap":439544713084},{"date":"2024-11-29","value":14.649292,"marketCap":433099775942},{"date":"2024-12-06","value":15.546993,"marketCap":458557277653},{"date":"2024-12-13","value":16.086079,"marketCap":474025126794},{"date":"2024-12-20","value":15.713048,"marketCap":460490758795},{"date":"2024-12-27","value":15.615204,"marketCap":457268290224},{"date":"2025-01-03","value":15.006276,"marketCap":439866959941},{"date":"2025-01-10","value":16.188964,"marketCap":472736139365},{"date":"2025-01-17","value":16.958793,"marketCap":495615666219},{"date":"2025-01-24","value":17.357254,"marketCap":510439021646},{"date":"2025-01-28","value":17.558322,"marketCap":518817439931},{"date":"2025-02-07","value":17.858338,"marketCap":524940130215},{"date":"2025-02-14","value":18.164825,"marketCap":532674054786},{"date":"2025-02-21","value":16.200397,"marketCap":515594971360},{"date":"2025-02-28","value":15.725711,"marketCap":498838134790},{"date":"2025-03-04","value":15.862971,"marketCap":503994084504}]},{"symbol":"03888","name":"KINGSOFT","items":[{"date":"2020-03-06","value":-26.898812,"marketCap":36733633402},{"date":"2020-03-13","value":-23.352766,"marketCap":31544495598},{"date":"2020-03-20","value":-22.259931,"marketCap":29632707986},{"date":"2020-03-27","value":-20.249641,"marketCap":34207342629},{"date":"2020-04-03","value":-18.898605,"marketCap":31954164372},{"date":"2020-04-09","value":-19.653104,"marketCap":33456283210},{"date":"2020-04-17","value":-21.316281,"marketCap":36119130241},{"date":"2020-04-24","value":-21.114097,"marketCap":35735349967},{"date":"2020-04-29","value":-21.744871,"marketCap":36828592031},{"date":"2020-05-08","value":-22.741741,"marketCap":38536782756},{"date":"2020-05-15","value":-23.115346,"marketCap":39015076159},{"date":"2020-05-22","value":-20.915559,"marketCap":35188728935},{"date":"2020-05-29","value":-21.403827,"marketCap":34232142129},{"date":"2020-06-05","value":-21.757837,"marketCap":35052073677},{"date":"2020-06-12","value":-22.226489,"marketCap":35803677596},{"date":"2020-06-19","value":-25.573224,"marketCap":41269887916},{"date":"2020-06-26","value":-30.42751,"marketCap":49059237622},{"date":"2020-07-03","value":-32.369398,"marketCap":52270636185},{"date":"2020-07-10","value":-38.141056,"marketCap":62178142390},{"date":"2020-07-17","value":-31.552456,"marketCap":51519032266},{"date":"2020-07-24","value":-30.038004,"marketCap":48854254735},{"date":"2020-07-31","value":-32.953396,"marketCap":53910499281},{"date":"2020-08-07","value":-33.877467,"marketCap":55482034748},{"date":"2020-08-14","value":-31.337323,"marketCap":51450704637},{"date":"2020-08-21","value":5.721396,"marketCap":58283467537},{"date":"2020-08-28","value":5.883399,"marketCap":60401624036},{"date":"2020-09-04","value":5.631382,"marketCap":58010157021},{"date":"2020-09-11","value":5.101911,"marketCap":52612274330},{"date":"2020-09-18","value":5.382887,"marketCap":56047924140},{"date":"2020-09-25","value":4.876779,"marketCap":50374780599},{"date":"2020-09-30","value":5.090711,"marketCap":52835421171},{"date":"2020-10-09","value":5.356051,"marketCap":56389679775},{"date":"2020-10-16","value":5.189384,"marketCap":54612550473},{"date":"2020-10-23","value":4.973839,"marketCap":52425314409},{"date":"2020-10-30","value":5.368583,"marketCap":56594733156},{"date":"2020-11-06","value":5.812836,"marketCap":61994472189},{"date":"2020-11-13","value":5.346907,"marketCap":57073191045},{"date":"2020-11-20","value":4.957006,"marketCap":56936488791},{"date":"2020-11-27","value":4.622665,"marketCap":52972123425},{"date":"2020-12-04","value":4.767304,"marketCap":55022657235},{"date":"2020-12-11","value":4.921211,"marketCap":56663084283},{"date":"2020-12-18","value":4.936952,"marketCap":56936488791},{"date":"2020-12-24","value":5.056198,"marketCap":58371862458},{"date":"2020-12-31","value":5.918181,"marketCap":68351127000},{"date":"2021-01-08","value":6.803817,"marketCap":79287307320},{"date":"2021-01-15","value":6.701885,"marketCap":77988635907},{"date":"2021-01-22","value":7.274695,"marketCap":84618695226},{"date":"2021-01-29","value":6.993583,"marketCap":82021352400},{"date":"2021-02-05","value":8.284567,"marketCap":96580142451},{"date":"2021-02-11","value":9.09822,"marketCap":106217651358},{"date":"2021-02-19","value":8.444664,"marketCap":98630676261},{"date":"2021-02-26","value":6.381173,"marketCap":74366026176},{"date":"2021-03-05","value":6.144379,"marketCap":71426927715},{"date":"2021-03-12","value":6.161045,"marketCap":71495278842},{"date":"2021-03-19","value":6.080607,"marketCap":70538363064},{"date":"2021-03-26","value":5.895791,"marketCap":70333309683},{"date":"2021-04-01","value":6.376611,"marketCap":75869750970},{"date":"2021-04-09","value":6.139018,"marketCap":73204057017},{"date":"2021-04-16","value":6.150124,"marketCap":73614163779},{"date":"2021-04-23","value":6.441469,"marketCap":77294403510},{"date":"2021-04-30","value":6.244715,"marketCap":75242339700},{"date":"2021-05-07","value":5.883007,"marketCap":71343418461},{"date":"2021-05-14","value":6.344015,"marketCap":76883990748},{"date":"2021-05-21","value":6.551043,"marketCap":79414869447},{"date":"2021-05-28","value":5.792122,"marketCap":71685429096},{"date":"2021-06-04","value":5.925221,"marketCap":72985069509},{"date":"2021-06-11","value":5.9201,"marketCap":72916667382},{"date":"2021-06-18","value":5.481391,"marketCap":66965682333},{"date":"2021-06-25","value":5.305564,"marketCap":64776814269},{"date":"2021-07-02","value":5.028624,"marketCap":61288305792},{"date":"2021-07-09","value":4.674119,"marketCap":56910569664},{"date":"2021-07-16","value":4.792194,"marketCap":58347014331},{"date":"2021-07-23","value":4.202704,"marketCap":51164790996},{"date":"2021-07-30","value":4.054236,"marketCap":49523139948},{"date":"2021-08-06","value":3.951783,"marketCap":48155097408},{"date":"2021-08-13","value":4.159423,"marketCap":50754378234},{"date":"2021-08-20","value":3.980108,"marketCap":48428705916},{"date":"2021-08-27","value":31.316563,"marketCap":39673233660},{"date":"2021-09-03","value":34.501288,"marketCap":43725546880},{"date":"2021-09-10","value":34.135851,"marketCap":43373673095},{"date":"2021-09-17","value":32.655693,"marketCap":41370237108},{"date":"2021-09-24","value":32.797806,"marketCap":41569498362},{"date":"2021-09-30","value":33.32437,"marketCap":42378237288},{"date":"2021-10-08","value":33.8007,"marketCap":42982019640},{"date":"2021-10-15","value":34.635373,"marketCap":44073626488},{"date":"2021-10-22","value":37.369522,"marketCap":47894250456},{"date":"2021-10-29","value":35.701113,"marketCap":45642811332},{"date":"2021-11-05","value":34.736671,"marketCap":44482979056},{"date":"2021-11-12","value":36.92861,"marketCap":47484897888},{"date":"2021-11-19","value":41.641289,"marketCap":48303603024},{"date":"2021-11-26","value":40.768053,"marketCap":47305789856},{"date":"2021-12-03","value":39.105092,"marketCap":45460043720},{"date":"2021-12-10","value":41.151794,"marketCap":47921038568},{"date":"2021-12-17","value":39.241673,"marketCap":45665126624},{"date":"2021-12-24","value":39.673743,"marketCap":46212014368},{"date":"2021-12-31","value":40.106636,"marketCap":46817864880},{"date":"2022-01-07","value":39.26035,"marketCap":45655961664},{"date":"2022-01-14","value":43.045617,"marketCap":50166880032},{"date":"2022-01-21","value":44.117522,"marketCap":51533824992},{"date":"2022-01-28","value":39.537535,"marketCap":46066045152},{"date":"2022-02-04","value":42.315344,"marketCap":49278365808},{"date":"2022-02-11","value":39.477187,"marketCap":46066045152},{"date":"2022-02-18","value":38.934537,"marketCap":45655961664},{"date":"2022-02-25","value":35.757266,"marketCap":42033557520},{"date":"2022-03-04","value":29.234175,"marketCap":34378665744},{"date":"2022-03-11","value":26.542628,"marketCap":31166345088},{"date":"2022-03-18","value":29.512469,"marketCap":34515360240},{"date":"2022-03-25","value":69.201289,"marketCap":33645153764},{"date":"2022-04-01","value":70.100482,"marketCap":34122874000},{"date":"2022-04-08","value":65.86591,"marketCap":32075501560},{"date":"2022-04-14","value":66.80743,"marketCap":32480192248},{"date":"2022-04-22","value":64.068789,"marketCap":30566519424},{"date":"2022-04-29","value":70.058728,"marketCap":32886299916},{"date":"2022-05-06","value":68.007339,"marketCap":31658180832},{"date":"2022-05-13","value":71.037176,"marketCap":32476926888},{"date":"2022-05-20","value":76.088345,"marketCap":35274309246},{"date":"2022-05-27","value":77.767536,"marketCap":34455563190},{"date":"2022-06-02","value":81.028533,"marketCap":36093055302},{"date":"2022-06-10","value":97.30636,"marketCap":43052396778},{"date":"2022-06-17","value":91.392383,"marketCap":40391472096},{"date":"2022-06-24","value":99.1796,"marketCap":44007600510},{"date":"2022-06-30","value":94.021481,"marketCap":41647033296},{"date":"2022-07-08","value":88.706749,"marketCap":39333309224},{"date":"2022-07-15","value":84.889314,"marketCap":37291787984},{"date":"2022-07-22","value":84.05963,"marketCap":36951534444},{"date":"2022-07-29","value":81.174108,"marketCap":35726621700},{"date":"2022-08-05","value":81.691414,"marketCap":35862723116},{"date":"2022-08-12","value":79.10342,"marketCap":34773911788},{"date":"2022-08-19","value":76.61952,"marketCap":33344846920},{"date":"2022-08-26","value":147.924757,"marketCap":32101748016},{"date":"2022-09-02","value":147.514197,"marketCap":31897711482},{"date":"2022-09-09","value":149.972311,"marketCap":32305784550},{"date":"2022-09-16","value":147.546914,"marketCap":31489638414},{"date":"2022-09-23","value":141.651787,"marketCap":29651146176},{"date":"2022-09-30","value":135.514744,"marketCap":28420704488},{"date":"2022-10-07","value":120.478886,"marketCap":25265870305},{"date":"2022-10-14","value":127.388309,"marketCap":26431502673},{"date":"2022-10-21","value":142.884358,"marketCap":29443717044},{"date":"2022-10-28","value":151.37428,"marketCap":31139783694},{"date":"2022-11-04","value":159.527954,"marketCap":33136444040},{"date":"2022-11-11","value":162.31385,"marketCap":34015574188},{"date":"2022-11-18","value":-4.958022,"marketCap":35029955128},{"date":"2022-11-25","value":-4.476678,"marketCap":31378183744},{"date":"2022-12-02","value":-4.818038,"marketCap":34353701168},{"date":"2022-12-09","value":-4.717314,"marketCap":33947948792},{"date":"2022-12-16","value":-4.690667,"marketCap":33677447208},{"date":"2022-12-23","value":-4.613878,"marketCap":33136444040},{"date":"2022-12-30","value":-4.856194,"marketCap":35300456712},{"date":"2023-01-06","value":-5.322485,"marketCap":39087478888},{"date":"2023-01-13","value":-5.276817,"marketCap":39493231264},{"date":"2023-01-20","value":-5.267806,"marketCap":39087478888},{"date":"2023-01-27","value":-5.439856,"marketCap":40372361412},{"date":"2023-02-03","value":-5.910409,"marketCap":44091758192},{"date":"2023-02-10","value":-5.535746,"marketCap":41048615372},{"date":"2023-02-17","value":-5.045397,"marketCap":37058717008},{"date":"2023-02-24","value":-4.874822,"marketCap":35368082108},{"date":"2023-03-03","value":-5.158471,"marketCap":37667345572},{"date":"2023-03-10","value":-4.907597,"marketCap":35570958296},{"date":"2023-03-17","value":-5.692225,"marketCap":41657243936},{"date":"2023-03-24","value":-7.187245,"marketCap":50042793040},{"date":"2023-03-31","value":-7.565546,"marketCap":52274431108},{"date":"2023-04-06","value":-7.345177,"marketCap":50719047000},{"date":"2023-04-14","value":-7.063982,"marketCap":48825535912},{"date":"2023-04-21","value":-6.786747,"marketCap":46885189428},{"date":"2023-04-28","value":-6.775268,"marketCap":46457376102},{"date":"2023-05-05","value":-6.537719,"marketCap":44902034544},{"date":"2023-05-12","value":-6.305452,"marketCap":43008575256},{"date":"2023-05-19","value":-6.214381,"marketCap":41791351428},{"date":"2023-05-25","value":-5.88748,"marketCap":38815915404},{"date":"2023-06-02","value":-6.411813,"marketCap":42129469158},{"date":"2023-06-09","value":-6.400463,"marketCap":41994222066},{"date":"2023-06-16","value":-7.16656,"marketCap":46795493832},{"date":"2023-06-23","value":-6.778926,"marketCap":44022928446},{"date":"2023-06-30","value":-6.483529,"marketCap":41723727882},{"date":"2023-07-07","value":-6.435026,"marketCap":41330809860},{"date":"2023-07-14","value":-6.970172,"marketCap":45396135420},{"date":"2023-07-21","value":-6.793681,"marketCap":44041026900},{"date":"2023-07-28","value":-7.010221,"marketCap":45396135420},{"date":"2023-08-04","value":-7.040369,"marketCap":45667157124},{"date":"2023-08-11","value":-6.534089,"marketCap":42143874972},{"date":"2023-08-18","value":-6.294607,"marketCap":40308567232},{"date":"2023-08-25","value":-6.858978,"marketCap":42487408704},{"date":"2023-09-01","value":-6.85251,"marketCap":42623586296},{"date":"2023-09-08","value":-6.54645,"marketCap":40240478436},{"date":"2023-09-15","value":-6.24016,"marketCap":38655141168},{"date":"2023-09-22","value":-6.47181,"marketCap":39914838327},{"date":"2023-09-29","value":-6.249744,"marketCap":38611351208},{"date":"2023-10-06","value":-6.196785,"marketCap":38265832553},{"date":"2023-10-13","value":-6.195033,"marketCap":38197864822},{"date":"2023-10-20","value":-5.859759,"marketCap":36074935161},{"date":"2023-10-27","value":-5.917473,"marketCap":36414623816},{"date":"2023-11-03","value":-6.27617,"marketCap":38724506670},{"date":"2023-11-10","value":-6.464706,"marketCap":39879448097},{"date":"2023-11-17","value":-6.65796,"marketCap":41442015910},{"date":"2023-11-24","value":103.441819,"marketCap":36852074763},{"date":"2023-12-01","value":96.630329,"marketCap":34568167710},{"date":"2023-12-08","value":95.389174,"marketCap":33986238842},{"date":"2023-12-15","value":94.26532,"marketCap":33779765579},{"date":"2023-12-22","value":86.236545,"marketCap":30882031377},{"date":"2023-12-29","value":90.471699,"marketCap":32571420402},{"date":"2024-01-05","value":84.198833,"marketCap":30099291646},{"date":"2024-01-12","value":82.96571,"marketCap":29674264840},{"date":"2024-01-19","value":75.181615,"marketCap":26853200400},{"date":"2024-01-26","value":75.837378,"marketCap":26982002983},{"date":"2024-02-02","value":72.337484,"marketCap":25703970832},{"date":"2024-02-09","value":73.359908,"marketCap":26195647316},{"date":"2024-02-16","value":82.237931,"marketCap":29372196040},{"date":"2024-02-23","value":81.893045,"marketCap":29094825436},{"date":"2024-03-01","value":81.512565,"marketCap":28977711363},{"date":"2024-03-08","value":77.614024,"marketCap":27604050102},{"date":"2024-03-15","value":81.548518,"marketCap":28977711363},{"date":"2024-03-22","value":62.272077,"marketCap":32706220500},{"date":"2024-03-28","value":60.222898,"marketCap":31528796562},{"date":"2024-04-05","value":59.387398,"marketCap":31070909475},{"date":"2024-04-12","value":64.226949,"marketCap":33621994674},{"date":"2024-04-19","value":58.779101,"marketCap":30743847270},{"date":"2024-04-26","value":66.64521,"marketCap":34815161142},{"date":"2024-05-03","value":69.118771,"marketCap":36082379651},{"date":"2024-05-10","value":67.425561,"marketCap":35282031119},{"date":"2024-05-17","value":67.779966,"marketCap":35415422541},{"date":"2024-05-24","value":55.010231,"marketCap":34148204032},{"date":"2024-05-31","value":53.666308,"marketCap":33347855500},{"date":"2024-06-07","value":55.989729,"marketCap":34748465431},{"date":"2024-06-14","value":57.009157,"marketCap":35348726830},{"date":"2024-06-21","value":51.511866,"marketCap":31873246974},{"date":"2024-06-28","value":48.568419,"marketCap":30039505793},{"date":"2024-07-05","value":46.290775,"marketCap":28624568090},{"date":"2024-07-12","value":49.447728,"marketCap":30621630980},{"date":"2024-07-19","value":47.609665,"marketCap":29483919489},{"date":"2024-07-26","value":45.925108,"marketCap":28546360557},{"date":"2024-08-02","value":46.701682,"marketCap":29012151988},{"date":"2024-08-09","value":43.945175,"marketCap":27481694429},{"date":"2024-08-16","value":43.928104,"marketCap":27481694429},{"date":"2024-08-23","value":27.272168,"marketCap":27138863784},{"date":"2024-08-30","value":28.472194,"marketCap":28523237457},{"date":"2024-09-06","value":28.524827,"marketCap":28589725190},{"date":"2024-09-13","value":28.333647,"marketCap":28323774258},{"date":"2024-09-20","value":30.280409,"marketCap":30451381714},{"date":"2024-09-27","value":35.801845,"marketCap":36220525996},{"date":"2024-10-04","value":42.222891,"marketCap":42522632167},{"date":"2024-10-10","value":37.525598,"marketCap":37547285190},{"date":"2024-10-18","value":35.922817,"marketCap":35756160278},{"date":"2024-10-25","value":36.591608,"marketCap":36419539875},{"date":"2024-11-01","value":35.767681,"marketCap":35623484358},{"date":"2024-11-08","value":40.480549,"marketCap":40134465618},{"date":"2024-11-15","value":38.817387,"marketCap":38077988867},{"date":"2024-11-22","value":30.114242,"marketCap":41991928490},{"date":"2024-11-29","value":29.896423,"marketCap":41660238691},{"date":"2024-12-06","value":31.493989,"marketCap":43783053402},{"date":"2024-12-13","value":32.177834,"marketCap":44645446878},{"date":"2024-12-20","value":32.65723,"marketCap":45109812596},{"date":"2024-12-27","value":33.067086,"marketCap":45640516273},{"date":"2025-01-03","value":30.87404,"marketCap":42655308087},{"date":"2025-01-10","value":31.087864,"marketCap":42787984006},{"date":"2025-01-17","value":33.037331,"marketCap":45507840354},{"date":"2025-01-24","value":33.884518,"marketCap":46967275467},{"date":"2025-01-28","value":37.231007,"marketCap":51876284485},{"date":"2025-02-07","value":40.890277,"marketCap":56652617583},{"date":"2025-02-14","value":43.605057,"marketCap":60384778386},{"date":"2025-02-21","value":43.116216,"marketCap":59920789968},{"date":"2025-02-28","value":38.425668,"marketCap":53226099939},{"date":"2025-03-04","value":39.367836,"marketCap":54618065192}]},{"symbol":"02400","name":"XD INC","items":[{"date":"2020-03-06","value":33.231232,"marketCap":10621842096},{"date":"2020-03-13","value":39.284965,"marketCap":12420361176},{"date":"2020-03-20","value":35.040936,"marketCap":10918068768},{"date":"2020-03-27","value":35.065006,"marketCap":10918068768},{"date":"2020-04-03","value":23.563853,"marketCap":8929118256},{"date":"2020-04-09","value":24.957296,"marketCap":9521571600},{"date":"2020-04-17","value":23.513548,"marketCap":8929118256},{"date":"2020-04-24","value":22.480764,"marketCap":8527096344},{"date":"2020-04-29","value":21.985694,"marketCap":8345128531},{"date":"2020-05-08","value":24.737897,"marketCap":9394617312},{"date":"2020-05-15","value":26.961655,"marketCap":10198661136},{"date":"2020-05-22","value":26.65576,"marketCap":10050547800},{"date":"2020-05-29","value":26.529464,"marketCap":9987070656},{"date":"2020-06-05","value":30.857181,"marketCap":11700953544},{"date":"2020-06-12","value":32.311038,"marketCap":12251088792},{"date":"2020-06-19","value":35.594441,"marketCap":13520631672},{"date":"2020-06-26","value":32.894762,"marketCap":12483838320},{"date":"2020-07-03","value":38.651824,"marketCap":14691297732},{"date":"2020-07-10","value":44.02387,"marketCap":16892746016},{"date":"2020-07-17","value":42.960391,"marketCap":16510862130},{"date":"2020-07-24","value":47.940895,"marketCap":18352890286},{"date":"2020-07-31","value":48.302828,"marketCap":18599991624},{"date":"2020-08-07","value":53.378876,"marketCap":20576802328},{"date":"2020-08-14","value":46.32808,"marketCap":17903615126},{"date":"2020-08-21","value":44.498598,"marketCap":17274629902},{"date":"2020-08-28","value":51.688922,"marketCap":18465209076},{"date":"2020-09-04","value":51.514406,"marketCap":18465209076},{"date":"2020-09-11","value":48.266539,"marketCap":17319557418},{"date":"2020-09-18","value":50.655166,"marketCap":18352890286},{"date":"2020-09-25","value":47.998432,"marketCap":17252166144},{"date":"2020-09-30","value":48.516989,"marketCap":17521731240},{"date":"2020-10-09","value":49.606615,"marketCap":18173180222},{"date":"2020-10-16","value":46.989204,"marketCap":17207238628},{"date":"2020-10-23","value":42.077833,"marketCap":15432601746},{"date":"2020-10-30","value":45.929408,"marketCap":16847818500},{"date":"2020-11-06","value":45.095932,"marketCap":16735499710},{"date":"2020-11-13","value":41.126841,"marketCap":15275355440},{"date":"2020-11-20","value":42.673647,"marketCap":15949268180},{"date":"2020-11-27","value":45.364131,"marketCap":16915209774},{"date":"2020-12-04","value":49.047601,"marketCap":18420281560},{"date":"2020-12-11","value":47.726259,"marketCap":17881151368},{"date":"2020-12-18","value":45.972912,"marketCap":17252166144},{"date":"2020-12-24","value":50.051664,"marketCap":18802165446},{"date":"2020-12-31","value":56.008603,"marketCap":21048541246},{"date":"2021-01-08","value":60.840389,"marketCap":23070279466},{"date":"2021-01-15","value":63.893096,"marketCap":24193467366},{"date":"2021-01-22","value":73.059903,"marketCap":27652886098},{"date":"2021-01-29","value":78.111737,"marketCap":29809406866},{"date":"2021-02-05","value":109.020539,"marketCap":41355778478},{"date":"2021-02-11","value":129.620264,"marketCap":49240557536},{"date":"2021-02-19","value":111.831477,"marketCap":42501430136},{"date":"2021-02-26","value":81.748089,"marketCap":30999986040},{"date":"2021-03-05","value":71.85781,"marketCap":27181147180},{"date":"2021-03-12","value":65.558828,"marketCap":24755061316},{"date":"2021-03-19","value":68.913243,"marketCap":26013031764},{"date":"2021-03-26","value":2130.43734,"marketCap":23137670740},{"date":"2021-04-01","value":2365.787153,"marketCap":25626321700},{"date":"2021-04-09","value":2352.366085,"marketCap":25537186668},{"date":"2021-04-16","value":2691.952839,"marketCap":29334374894},{"date":"2021-04-23","value":2687.392253,"marketCap":29357974552},{"date":"2021-04-30","value":162.791989,"marketCap":31788739326},{"date":"2021-05-07","value":139.28955,"marketCap":27375603280},{"date":"2021-05-14","value":130.969405,"marketCap":25723627220},{"date":"2021-05-21","value":142.585184,"marketCap":28012794046},{"date":"2021-05-28","value":143.929793,"marketCap":28555586180},{"date":"2021-06-04","value":142.105524,"marketCap":28059993362},{"date":"2021-06-11","value":132.314802,"marketCap":26124821406},{"date":"2021-06-18","value":133.517087,"marketCap":26148421064},{"date":"2021-06-25","value":147.226566,"marketCap":28815182418},{"date":"2021-07-02","value":149.779284,"marketCap":29263575920},{"date":"2021-07-09","value":145.576714,"marketCap":28413988232},{"date":"2021-07-16","value":155.49461,"marketCap":30349160188},{"date":"2021-07-23","value":143.054293,"marketCap":27918395414},{"date":"2021-07-30","value":118.712284,"marketCap":23245663130},{"date":"2021-08-06","value":113.925545,"marketCap":22254477494},{"date":"2021-08-13","value":111.598881,"marketCap":21829683650},{"date":"2021-08-20","value":94.856399,"marketCap":18502131872},{"date":"2021-08-27","value":-29.271941,"marketCap":18407733240},{"date":"2021-09-03","value":-35.86232,"marketCap":22561273048},{"date":"2021-09-10","value":-37.977905,"marketCap":23953652870},{"date":"2021-09-17","value":-32.83669,"marketCap":20649700750},{"date":"2021-09-24","value":-34.396938,"marketCap":21640886386},{"date":"2021-09-30","value":-32.412952,"marketCap":20460903486},{"date":"2021-10-08","value":-32.040562,"marketCap":20224906906},{"date":"2021-10-15","value":-35.605281,"marketCap":22490474074},{"date":"2021-10-22","value":-35.907895,"marketCap":22844468944},{"date":"2021-10-29","value":-32.94758,"marketCap":20909296988},{"date":"2021-11-05","value":-31.853859,"marketCap":20248506564},{"date":"2021-11-12","value":-36.418672,"marketCap":23245663130},{"date":"2021-11-19","value":-37.655099,"marketCap":24000852186},{"date":"2021-11-26","value":-34.792989,"marketCap":22183678520},{"date":"2021-12-03","value":-33.25096,"marketCap":21239692200},{"date":"2021-12-10","value":-32.972986,"marketCap":21098094252},{"date":"2021-12-17","value":-28.972817,"marketCap":18525731530},{"date":"2021-12-24","value":-28.871427,"marketCap":18478532214},{"date":"2021-12-31","value":-29.066312,"marketCap":18643729820},{"date":"2022-01-07","value":-26.296314,"marketCap":16802956496},{"date":"2022-01-14","value":-25.354701,"marketCap":16236564704},{"date":"2022-01-21","value":-26.730763,"marketCap":17156951366},{"date":"2022-01-28","value":-20.79055,"marketCap":13310207112},{"date":"2022-02-04","value":-22.01781,"marketCap":14088995826},{"date":"2022-02-11","value":-20.979655,"marketCap":13451805060},{"date":"2022-02-18","value":-23.294471,"marketCap":15009382488},{"date":"2022-02-25","value":-18.414372,"marketCap":11894227632},{"date":"2022-03-04","value":-15.522046,"marketCap":10029854650},{"date":"2022-03-11","value":-14.587182,"marketCap":9411543610},{"date":"2022-03-18","value":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","value":-18.214399,"marketCap":11705430368},{"date":"2022-04-01","value":-11.426983,"marketCap":12153823870},{"date":"2022-04-08","value":-10.357456,"marketCap":11021040286},{"date":"2022-04-14","value":-9.819229,"marketCap":10431048836},{"date":"2022-04-22","value":-8.89244,"marketCap":9269945662},{"date":"2022-04-29","value":-9.709763,"marketCap":9959055676},{"date":"2022-05-06","value":-8.909432,"marketCap":9062268672},{"date":"2022-05-13","value":-9.32689,"marketCap":9317144978},{"date":"2022-05-20","value":-9.99461,"marketCap":10124253282},{"date":"2022-05-27","value":-9.560252,"marketCap":9675859780},{"date":"2022-06-02","value":-10.576103,"marketCap":10761444048},{"date":"2022-06-10","value":-12.3756,"marketCap":12507818740},{"date":"2022-06-17","value":-11.267144,"marketCap":11375035156},{"date":"2022-06-24","value":-11.874391,"marketCap":12035825580},{"date":"2022-06-30","value":-9.539219,"marketCap":9652260122},{"date":"2022-07-08","value":-8.937608,"marketCap":9052828808},{"date":"2022-07-15","value":-8.663751,"marketCap":8694114007},{"date":"2022-07-22","value":-9.776757,"marketCap":9817457728},{"date":"2022-07-29","value":-8.769583,"marketCap":8816832228},{"date":"2022-08-05","value":-9.130853,"marketCap":9156667304},{"date":"2022-08-12","value":-9.40044,"marketCap":9439863200},{"date":"2022-08-19","value":-8.963738,"marketCap":8911230860},{"date":"2022-08-26","value":-8.977916,"marketCap":8854591681},{"date":"2022-09-02","value":-8.757762,"marketCap":9213306483},{"date":"2022-09-09","value":-9.052444,"marketCap":9487062516},{"date":"2022-09-16","value":-9.432343,"marketCap":9793858070},{"date":"2022-09-23","value":-8.36096,"marketCap":8514756606},{"date":"2022-09-30","value":-7.401346,"marketCap":7551890560},{"date":"2022-10-07","value":-7.753356,"marketCap":7910605361},{"date":"2022-10-14","value":-7.275391,"marketCap":7344213569},{"date":"2022-10-21","value":-6.779436,"marketCap":6796701504},{"date":"2022-10-28","value":-6.177985,"marketCap":6183110396},{"date":"2022-11-04","value":-7.491595,"marketCap":7570770286},{"date":"2022-11-11","value":-8.036492,"marketCap":8193801257},{"date":"2022-11-18","value":-10.01047,"marketCap":10171452598},{"date":"2022-11-25","value":-8.896516,"marketCap":8967870040},{"date":"2022-12-02","value":-9.228886,"marketCap":9463462858},{"date":"2022-12-09","value":-10.23849,"marketCap":10596246442},{"date":"2022-12-16","value":-9.34818,"marketCap":9652260122},{"date":"2022-12-23","value":-9.390969,"marketCap":9699459438},{"date":"2022-12-30","value":-9.752316,"marketCap":10195052256},{"date":"2023-01-06","value":-11.574836,"marketCap":12224622844},{"date":"2023-01-13","value":-11.70889,"marketCap":12602703498},{"date":"2023-01-20","value":-10.61603,"marketCap":11328368808},{"date":"2023-01-27","value":-11.166664,"marketCap":11918388016},{"date":"2023-02-03","value":-12.539026,"marketCap":13452437959},{"date":"2023-02-10","value":-11.973019,"marketCap":12768015677},{"date":"2023-02-17","value":-11.908608,"marketCap":12579209530},{"date":"2023-02-24","value":-11.30957,"marketCap":11800384175},{"date":"2023-03-03","value":-11.798967,"marketCap":12390403383},{"date":"2023-03-10","value":-10.279168,"marketCap":10714748830},{"date":"2023-03-17","value":-10.830972,"marketCap":11399171113},{"date":"2023-03-24","value":-11.838692,"marketCap":12602810298},{"date":"2023-03-31","value":-20.117679,"marketCap":12720814140},{"date":"2023-04-06","value":-20.840289,"marketCap":13169234319},{"date":"2023-04-14","value":-20.334683,"marketCap":12862424200},{"date":"2023-04-21","value":-17.508026,"marketCap":11068765046},{"date":"2023-04-28","value":-18.579632,"marketCap":11658784504},{"date":"2023-05-05","value":-18.812058,"marketCap":11823989953},{"date":"2023-05-12","value":-17.61917,"marketCap":10997962711},{"date":"2023-05-19","value":-16.911743,"marketCap":10407943252},{"date":"2023-05-25","value":-16.095959,"marketCap":9865125350},{"date":"2023-06-02","value":-16.653021,"marketCap":10171935468},{"date":"2023-06-09","value":-16.715775,"marketCap":10195536247},{"date":"2023-06-16","value":-18.001499,"marketCap":10927160376},{"date":"2023-06-23","value":-16.575582,"marketCap":10006730020},{"date":"2023-06-30","value":-15.543382,"marketCap":9298706669},{"date":"2023-07-07","value":-15.210112,"marketCap":9081579509},{"date":"2023-07-14","value":-14.968447,"marketCap":9062698886},{"date":"2023-07-21","value":-13.73815,"marketCap":8279153045},{"date":"2023-07-28","value":-14.286048,"marketCap":8600123630},{"date":"2023-08-04","value":-14.450208,"marketCap":8713407366},{"date":"2023-08-11","value":-13.319928,"marketCap":7986503393},{"date":"2023-08-18","value":-12.892665,"marketCap":7674973119},{"date":"2023-08-25","value":-12.7595,"marketCap":7599450628},{"date":"2023-09-01","value":-97.722692,"marketCap":8156428997},{"date":"2023-09-08","value":-94.537651,"marketCap":7797697166},{"date":"2023-09-15","value":-78.705238,"marketCap":6542135758},{"date":"2023-09-22","value":-80.191575,"marketCap":6636538872},{"date":"2023-09-29","value":-80.851408,"marketCap":6702621051},{"date":"2023-10-06","value":-76.902601,"marketCap":6372210154},{"date":"2023-10-13","value":-72.91004,"marketCap":6032358946},{"date":"2023-10-20","value":-68.565775,"marketCap":5664186804},{"date":"2023-10-27","value":-68.823854,"marketCap":5683067426},{"date":"2023-11-03","value":-73.316518,"marketCap":6070120191},{"date":"2023-11-10","value":-77.437513,"marketCap":6409971399},{"date":"2023-11-17","value":-74.710864,"marketCap":6240045795},{"date":"2023-11-24","value":-81.611797,"marketCap":6872546655},{"date":"2023-12-01","value":-74.464674,"marketCap":6296687663},{"date":"2023-12-08","value":-66.583984,"marketCap":5607544935},{"date":"2023-12-15","value":-63.52688,"marketCap":5380977463},{"date":"2023-12-22","value":-50.130558,"marketCap":4243419947},{"date":"2023-12-29","value":-56.576175,"marketCap":4814558783},{"date":"2024-01-05","value":-53.682229,"marketCap":4536069598},{"date":"2024-01-12","value":-51.029607,"marketCap":4314222282},{"date":"2024-01-19","value":-45.620823,"marketCap":3851647026},{"date":"2024-01-26","value":-45.350057,"marketCap":3813885781},{"date":"2024-02-02","value":-50.240975,"marketCap":4219819168},{"date":"2024-02-09","value":-59.278813,"marketCap":5003441330},{"date":"2024-02-16","value":-61.055162,"marketCap":5154488615},{"date":"2024-02-23","value":-81.163813,"marketCap":6816008755},{"date":"2024-03-01","value":-80.439152,"marketCap":6759366023},{"date":"2024-03-08","value":-79.729625,"marketCap":6702723291},{"date":"2024-03-15","value":-84.745631,"marketCap":7118103326},{"date":"2024-03-22","value":-94.610514,"marketCap":7939422940},{"date":"2024-03-28","value":-89.722589,"marketCap":7505161995},{"date":"2024-04-05","value":-73.333737,"marketCap":6590035315},{"date":"2024-04-12","value":-74.555886,"marketCap":6703666171},{"date":"2024-04-19","value":-72.735096,"marketCap":6534367319},{"date":"2024-04-26","value":-81.033473,"marketCap":7270900051},{"date":"2024-05-03","value":-85.409087,"marketCap":7658214072},{"date":"2024-05-10","value":-92.460001,"marketCap":8310117499},{"date":"2024-05-17","value":-99.332979,"marketCap":8914742408},{"date":"2024-05-24","value":-108.37195,"marketCap":9703741914},{"date":"2024-05-31","value":-103.151597,"marketCap":9245706407},{"date":"2024-06-07","value":-100.958788,"marketCap":9037937724},{"date":"2024-06-14","value":-107.703663,"marketCap":9632911681},{"date":"2024-06-21","value":-106.871474,"marketCap":9538471370},{"date":"2024-06-28","value":-99.611678,"marketCap":8886833227},{"date":"2024-07-05","value":-91.057036,"marketCap":8121868431},{"date":"2024-07-12","value":-89.760501,"marketCap":8017984067},{"date":"2024-07-19","value":-90.710328,"marketCap":8102980365},{"date":"2024-07-26","value":-104.490658,"marketCap":9368627611},{"date":"2024-08-02","value":-118.837752,"marketCap":10648778675},{"date":"2024-08-09","value":-122.762534,"marketCap":11073785362},{"date":"2024-08-16","value":-104.556189,"marketCap":9435148466},{"date":"2024-08-23","value":-105.783659,"marketCap":9586261955},{"date":"2024-08-30","value":-102.697135,"marketCap":9369036315},{"date":"2024-09-06","value":253.711919,"marketCap":8887362069},{"date":"2024-09-13","value":245.186669,"marketCap":8566245905},{"date":"2024-09-20","value":280.351703,"marketCap":9853567733},{"date":"2024-09-27","value":309.336863,"marketCap":10937701103},{"date":"2024-10-04","value":377.181447,"marketCap":13276008724},{"date":"2024-10-10","value":309.494388,"marketCap":10823026621},{"date":"2024-10-18","value":293.817261,"marketCap":10221222292},{"date":"2024-10-25","value":302.155134,"marketCap":10510611168},{"date":"2024-11-01","value":288.101313,"marketCap":10028498001},{"date":"2024-11-08","value":303.559821,"marketCap":10486530362},{"date":"2024-11-15","value":315.012533,"marketCap":10799920924},{"date":"2024-11-22","value":341.239783,"marketCap":11692366056},{"date":"2024-11-29","value":336.536676,"marketCap":11524657077},{"date":"2024-12-06","value":362.791236,"marketCap":12394478165},{"date":"2024-12-13","value":337.689496,"marketCap":11526382418},{"date":"2024-12-20","value":372.940596,"marketCap":12659729643},{"date":"2024-12-27","value":365.410086,"marketCap":12394478165},{"date":"2025-01-03","value":342.325662,"marketCap":11622837501},{"date":"2025-01-10","value":318.675461,"marketCap":10778855525},{"date":"2025-01-17","value":340.029339,"marketCap":11510408986},{"date":"2025-01-24","value":344.287692,"marketCap":11727586514},{"date":"2025-01-28","value":358.701326,"marketCap":12282595753},{"date":"2025-02-07","value":451.459485,"marketCap":15371342818},{"date":"2025-02-14","value":448.29161,"marketCap":15227031049},{"date":"2025-02-21","value":483.325108,"marketCap":16507044811},{"date":"2025-02-28","value":460.818898,"marketCap":15686519192},{"date":"2025-03-04","value":447.63282,"marketCap":15227990169}]}],"industryCompare":{"bkCode":"BK1104","name":"Interactive Home Entertainment","current":18.461707,"rank":6,"totalCount":27,"items":[{"symbol":"09999","name":"NTES-S","value":15.862971177094161,"marketCap":503994084504},{"symbol":"03888","name":"KINGSOFT","value":39.36783643218097,"marketCap":54618065192},{"symbol":"00777","name":"NETDRAGON","value":12.955236563095006,"marketCap":6237022137},{"symbol":"00799","name":"IGG","value":5.997698,"marketCap":4581017668},{"symbol":"00484","name":"FORGAME","value":-5.26068608420901,"marketCap":101778563},{"symbol":"00434","name":"BOYAA","value":9.853090897769727,"marketCap":2576016677},{"symbol":"02100","name":"BAIOO","value":-52.9095584052646,"marketCap":1490930480},{"symbol":"06899","name":"OURGAME","value":-7.167039567795095,"marketCap":204781978},{"symbol":"08267","name":"LINEKONG","value":-5.7705911127344,"marketCap":106701502},{"symbol":"01022","name":"FEIYU","value":32.656437246688554,"marketCap":355136738},{"symbol":"01909","name":"FIRE ROCK","value":-26.788918,"marketCap":403200000},{"symbol":"08282","name":"GAMEONE","value":-0.938061,"marketCap":20900000},{"symbol":"02022","name":"DIGIT HOLLYWOOD","value":-2.3460408025688793,"marketCap":93051093},{"symbol":"06860","name":"FINGERTANGO","value":6.752040067710858,"marketCap":266614232},{"symbol":"00797","name":"7ROAD","value":-3.6597647433693896,"marketCap":1115046000},{"symbol":"01119","name":"IDREAMSKY","value":-2.686168136842214,"marketCap":2031402144},{"symbol":"02660","name":"ZENGAME","value":3.3795944015530415,"marketCap":2275958108},{"symbol":"03798","name":"HOMELAND ITL","value":18.580311796916295,"marketCap":1381461613},{"symbol":"06820","name":"FRIENDTIMES","value":-8.526476852891891,"marketCap":1178704800},{"symbol":"00302","name":"CMGE","value":-5.184420577380279,"marketCap":1736739110},{"symbol":"02400","name":"XD INC","value":447.6328195284932,"marketCap":15227990169},{"symbol":"01961","name":"INFINITIES TECH","value":-4.847000917485349,"marketCap":337778540},{"symbol":"06933","name":"SINO-ENTERTAIN","value":-0.7320647914209764,"marketCap":74670806},{"symbol":"09990","name":"ARCHOSAUR GAMES","value":-5.344965862725523,"marketCap":1238456401},{"symbol":"06633","name":"QINGCI GAMES","value":-61.13424733241081,"marketCap":2205344295},{"symbol":"02458","name":"GALA TECH HOLD","value":8.511595754509877,"marketCap":549109456},{"symbol":"09890","name":"ZX INC","value":-9.23723889155337,"marketCap":4181146564}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266320164,"yearFounded":1998,"employeeNum":159,"address":"Ugland House,P.O. Box 309,Grand Cayman,Grand Cayman,Cayman Islands","zipCode":"KY1-1104"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"OURGAME","nameEN":"OURGAME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06899\",market:\"HK\",,,undefined,":{"directors":[{"name":"LU Jing Sheng","position":"Chairman of the Board,Executive Director"},{"name":"MA Shao Hua","position":"Independent Director"},{"name":"ZHANG Li","position":"Independent Director"},{"name":"DAI Bing","position":"Independent Director"},{"name":"GAO Li Ping","position":"Director"},{"name":"YU Bing","position":"Director"}],"executives":[{"name":"LU Jing Sheng","position":"CEO"},{"name":"WU Xiu Wei","position":"Corporate Secretary"}]}}}