HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RENRUI HR

4.010

+0.0200.50%

Volume:9.60K

Turnover:36.60K

Market Cap:628.37M

PE:-8.00

High:4.010

Open:3.810

Low:3.810

Close:3.990

Loading ...

Overview Company News Filings

Renrui Human Resources Technology Holdings Full Year 2024 Earnings: CN¥0.47 loss per share (vs CN¥0.27 profit in FY 2023)

Simply Wall St.

Stock Track | RENRUI HR Soars 7.79% Following Release of Mixed Annual Financial Results

Renrui Human Resources Technology Holdings FY Net Income RMB -10.6 Million

THOMSON REUTERS

Renrui HR Technology to Swing to Loss

MT Newswires Live

Renrui Sells 46% Stake in Shanghai Sirui to Neusoft for 320.7 Million Yuan

MT Newswires Live

BRIEF-Renrui Human Resources Technology Expects FY Revenue Of RMB5,280.0 Million To RMB5,680.0 Million

Renrui Human Resources Technology Sees FY Loss Attributable RMB66.4 Mln to Loss Attributable of RMB76.4 Mln

THOMSON REUTERS

Renrui Human Resources Technology - Expected FY Revenue of RMB 5,280.0 Million to RMB5,680.0 Million

THOMSON REUTERS

BRIEF-Renrui Human Resources Technology Says Unit And Beyondsoft Shanghai Entered Into JV Agreement

Renrui Human Resources Technology - Unit and Beyondsoft Shanghai Entered Into Jv Agreement

THOMSON REUTERS

Renrui Human Resources Technology - Registered Capital of Jv Entity Is RMB10.0 Mln

THOMSON REUTERS

BRIEF-Renrui Human Resources Technology Reports Potential Disposal Of Entire Stake In Unit

Renrui Human Resources Technology - Potential Disposal of Entire Stake in Unit

THOMSON REUTERS

Renrui Human Resources Technology Unit to Sell Unit

MT Newswires Live

BRIEF-Renrui Human Resources Technology Announces Letter Of Intent On Potential Disposal

Renrui Human Resources Technology - Letter of Intent on Potential Disposal Shanghai Sirui Information Technology

THOMSON REUTERS

Renrui Human Resources Technology Appoints CFO

MT Newswires Live

Renrui Human Resources Technology - Chen Chen Has Resigned CFO and Vice President

THOMSON REUTERS

BRIEF-Renrui Human Resources Technology's Unit To Purchase 26% Stake In Lingshi Yuntian Information Technology (Changzhou) Co

Renrui Human Resources Technology - Unit to Purchase 26% Stake in Lingshi Yuntian Information Technology (Changzhou) Co for RMB6.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06919/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","market":"HK","secType":"STK","nameCN":"RENRUI HR","latestPrice":4.01,"timestamp":1744877289037,"preClose":3.99,"halted":0,"volume":9600,"delay":0,"floatShares":156699879,"shares":156699879,"eps":-0.5012825298547439,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:08:09","open":3.81,"high":4.01,"low":3.81,"amount":36596,"amplitude":0.050125,"askPrice":4.2,"askSize":257600,"bidPrice":3.81,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.5012825298547439,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.02182,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5026177999945177,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","floatShares":156699879,"roa":"2.96%","roe":"-3.98%","lyrEps":-0.501283,"volumeRatio":0.5026177999945177,"shares":156699879,"dividePrice":0.086859,"high":4.01,"amplitude":0.050125,"preClose":3.99,"low":3.81,"week52Low":3.5,"pbRate":"0.49","psRate":"0.11","week52High":5.5,"institutionHeld":0,"latestPrice":4.01,"committee":-0.910979,"eps":-0.5012825298547439,"divideRate":0.02182,"volume":9600,"delay":0,"ttmEps":-0.5012825298547439,"open":3.81,"prevYearClose":4.01,"prevWeekClose":4,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.97,"twentyDayClose":4.16,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06919\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524383084","title":"Renrui Human Resources Technology Holdings Full Year 2024 Earnings: CN¥0.47 loss per share (vs CN¥0.27 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524383084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524383084?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:48","pubTimestamp":1743551326,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology Holdings ( HKG:6919 ) Full Year 2024 Results Key Financial Results Revenue: CN¥5.47b...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-6919/renrui-human-resources-technology-holdings-shares/news/renrui-human-resources-technology-holdings-full-year-2024-ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06919","CN"],"gpt_icon":0},{"id":"1170025565","title":"Stock Track | RENRUI HR Soars 7.79% Following Release of Mixed Annual Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1170025565","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170025565?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472639,"startTime":"0","endTime":"0","summary":"Shares of RENRUI HR  surged 7.79% in Tuesday's intraday trading, following the release of the company's annual financial results late Monday. The significant uptick in stock price suggests investors are responding positively to aspects of the report, despite some mixed indicators.According to the financial statements, Renrui Human Resources Technology Holdings reported a net loss of RMB 10.6 million for the fiscal year. However, the company maintained a gross margin of 9.1%, indicating some resi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | RENRUI HR Soars 7.79% Following Release of Mixed Annual Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06919"],"gpt_icon":0},{"id":"2523925203","title":"Renrui Human Resources Technology Holdings FY Net Income RMB -10.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925203?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:59","pubTimestamp":1743433152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX1E6A70:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2518279026","title":"Renrui HR Technology to Swing to Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279026?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:24","pubTimestamp":1741685094,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology Holdings  expects an attributable loss of between 66.4 million yuan and 76.4 million yuan in 2024, compared with a profit of 41 million yuan a year earlier.The HR company attributed the forecast to a 130.9 million yuan impairment on its underperforming subsidiary, Shanghai Sirui.The company plans to publish its annual results by the end of March, according to a Monday filing with the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4203","06919","HR","BK4225","BK1150"],"gpt_icon":0},{"id":"2518730803","title":"Renrui Sells 46% Stake in Shanghai Sirui to Neusoft for 320.7 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730803?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:41","pubTimestamp":1741660892,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology Holdings   has finalized the sale of a 46% stake in its subsidiary, Shanghai Sirui Information Technology, to Shanghai-listed IT services firm Neusoft , for 320.7 million yuan, according to a Monday filing with the Hong Kong bourse.Neusoft will pay the first installment of 128.3 million yuan, representing 40% of the total purchase price, within five business days of the payment clause's effective date.The remaining 192.4 million yuan, the remaining 60%, will be transferred within five business days after the registration process is finalized.Upon completion, Shanghai Sirui will no longer be part of Renrui's financials.The deal is subject to shareholder approval.Price : $3.99, Change: $+0.030, Percent Change: +0.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0038","600718","BK4526","06919","BK0018","BK0058","BK0146","BK4023","BK0231","BK0086","BK4585","BK0065","BK4588","HKD","BK0188","BK0030","BK1150","BK0196"],"gpt_icon":0},{"id":"2518127640","title":"BRIEF-Renrui Human Resources Technology  Expects FY Revenue Of RMB5,280.0 Million To RMB5,680.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127640?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:01","pubTimestamp":1741618882,"startTime":"0","endTime":"0","summary":"BRIEF-Renrui Human Resources Technology  Expects FY Revenue Of RMB5,280.0 Million To RMB5,680.0 MillionMarch 10  - Renrui Human Resources Technology Holdings Ltd 6919.HK:EXPECTED FY REVENUE OF RMB 5,280.0 MILLION TO RMB5,680.0 MILLIONSEES FY LOSS ATTRIBUTABLE RMB66.4 MILLION TO LOSS ATTRIBUTABLE OF RMB76.4 MILLIONFurther company coverage: 6919.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06919"],"gpt_icon":0},{"id":"2518276339","title":"Renrui Human Resources Technology Sees FY Loss Attributable RMB66.4 Mln to Loss Attributable of RMB76.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276339?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2518276333","title":"Renrui Human Resources Technology  - Expected FY Revenue of RMB 5,280.0 Million to RMB5,680.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276333?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2517431598","title":"BRIEF-Renrui Human Resources Technology Says Unit And Beyondsoft Shanghai Entered Into JV Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431598","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431598?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:52","pubTimestamp":1741359167,"startTime":"0","endTime":"0","summary":"BRIEF-Renrui Human Resources Technology Says Unit And Beyondsoft Shanghai Entered Into JV AgreementMarch 7  - Renrui Human Resources Technology Holdings Ltd 6919.HK:UNIT AND BEYONDSOFT SHANGHAI ENTERED INTO JV AGREEMENTJV CO TO PROVIDE INFORMATION TECHNOLOGY & DIGITAL TALENT SERVICESREGISTERED CAPITAL OF JV ENTITY IS RMB10.0 MILLIONFurther company coverage: 6919.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2517433597","title":"Renrui Human Resources Technology - Unit and Beyondsoft Shanghai Entered Into Jv Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433597","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433597?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2517433513","title":"Renrui Human Resources Technology - Registered Capital of Jv Entity Is RMB10.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433513","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433513?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0G1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2495529981","title":"BRIEF-Renrui Human Resources Technology Reports Potential Disposal Of Entire Stake In Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529981?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:23","pubTimestamp":1735572184,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - Renrui Human Resources Technology Holdings Ltd   :   * POTENTIAL DISPOSAL OF ENTIRE STAKE IN UNIT Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2495833546","title":"Renrui Human Resources Technology - Potential Disposal of Entire Stake in Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495833546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495833546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:19","pubTimestamp":1735561153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2492342934","title":"Renrui Human Resources Technology Unit to Sell Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492342934?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:18","pubTimestamp":1734430721,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology  unit Shanghai Ruiying Human Resources Technology Group, along with two other parties, entered into a letter of intent to potentially sell 100% of Shanghai Sirui Information Technology to Neusoft , a Monday bourse filing said.The target company is currently held 46%, 43%, and 11% by Shanghai Ruiying Human Resources Technology, Dalian Neusoft Holdings, and Tianjin Ruiyi Enterprise Management Consulting Center , respectively.If the sale goes through, the HR solutions provider will receive consideration for the deal in cash.The parties are yet to enter a formal deal regarding the disposal.Price : $4.26, Change: $+0.0100, Percent Change: +0.24%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06919","BK0058","BK0196","BK4588","BK4585","BK1150","BK0038","BK0146","BK0065","BK0030","BK0086","BK0231","BK0018","600718","BK0188","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2491618438","title":"BRIEF-Renrui Human Resources Technology Announces Letter Of Intent On Potential Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618438","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618438?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:29","pubTimestamp":1734362975,"startTime":"0","endTime":"0","summary":"BRIEF-Renrui Human Resources Technology Announces Letter Of Intent On Potential DisposalDec 16  - Renrui Human Resources Technology Holdings Ltd 6919.HK:LETTER OF INTENT ON POTENTIAL DISPOSAL OF SHANGHAI SIRUI INFORMATION TECHNOLOGYFurther company coverage: 6919.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2491666780","title":"Renrui Human Resources Technology - Letter of Intent on Potential Disposal Shanghai Sirui Information Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666780","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666780?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:06","pubTimestamp":1734350770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2491347594","title":"Renrui Human Resources Technology Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347594?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:12","pubTimestamp":1734084723,"startTime":"0","endTime":"0","summary":"Renrui Human Resources Technology Holdings  appointed Li Wenjia as its chief financial officer and vice president with effect from Friday, a same-day Hong Kong bourse filing said.The appointment came following the resignation of Chen Chen from the same positions as she wanted to spend more time on her personal development, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2491344456","title":"Renrui Human Resources Technology -  Chen Chen Has Resigned CFO and Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344456","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344456?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:47","pubTimestamp":1734083239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2476452253","title":"BRIEF-Renrui Human Resources Technology's Unit To Purchase 26% Stake In Lingshi Yuntian Information Technology (Changzhou) Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2476452253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476452253?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:56","pubTimestamp":1729259779,"startTime":"0","endTime":"0","summary":"Oct 18  - Renrui Human Resources Technology Holdings Ltd   :   * UNIT TO PURCHASE 26% STAKE IN LINGSHI YUNTIAN INFORMATION TECHNOLOGY  CO FOR  RMB6.5 MILLION   * UNIT TO PURCHASE 5% STAKE IN LINGSHI YUNTIAN INFORMATION TECHNOLOGY  CO FOR  RMB1.3 MILLION   * UNIT TO  PURCHASE 31% STAKE IN SHANGHAI LINGSHI HUMAN RESOURCES SERVICES FOR RMB1.3 MILLIONFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2476728032","title":"Renrui Human Resources Technology - Unit to Purchase 26% Stake in Lingshi Yuntian Information Technology (Changzhou) Co for  RMB6.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2476728032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476728032?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:51","pubTimestamp":1729252290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1150","06919"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06919\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-21","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06919","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"人瑞人才","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-15"},{"date":"2024-03-27","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06919\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-12","value":0.42,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-12","value":0.24,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-15","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06919","date":"2025-04-17","current":-7.99131,"percent":0.092732,"low":-82.887036,"twenty":-6.453502,"median":8.646736,"eighty":19.437616,"high":569.443203,"avg":48.526645,"sd":146.388565,"marketCap":602546124},"quantilePoints":[{"date":"2020-04-24","current":-6.481596,"twenty":-17.43738,"median":-14.612821,"eighty":-8.371769,"marketCap":5532104844},{"date":"2020-04-29","current":-6.378125,"twenty":-17.407333,"median":-14.389368,"eighty":-7.283494,"marketCap":5447586575},{"date":"2020-05-08","current":-6.797435,"twenty":-17.330171,"median":-13.931742,"eighty":-7.190289,"marketCap":5808710086},{"date":"2020-05-15","current":-6.806351,"twenty":-17.25615,"median":-13.57904,"eighty":-7.063397,"marketCap":5793343128},{"date":"2020-05-22","current":-6.312098,"twenty":-17.226972,"median":-13.486137,"eighty":-6.938343,"marketCap":5355384828},{"date":"2020-05-29","current":-7.646409,"twenty":-17.138988,"median":-13.14282,"eighty":-6.857,"marketCap":6477172754},{"date":"2020-06-05","current":-7.275887,"twenty":-17.070885,"median":-12.925371,"eighty":-6.863854,"marketCap":6208250991},{"date":"2020-06-12","current":-6.547119,"twenty":-17.021077,"median":-12.749003,"eighty":-6.800285,"marketCap":5585889196},{"date":"2020-06-19","current":-5.537395,"twenty":-16.961241,"median":-11.397169,"eighty":-6.757586,"marketCap":4733023033},{"date":"2020-06-26","current":-5.578403,"twenty":-16.910137,"median":-11.144457,"eighty":-6.66869,"marketCap":4763756949},{"date":"2020-07-03","current":-5.417099,"twenty":-16.815769,"median":-11.08749,"eighty":-6.564591,"marketCap":4633137806},{"date":"2020-07-10","current":-5.00998,"twenty":-16.576174,"median":-7.62342,"eighty":-6.425436,"marketCap":4325798648},{"date":"2020-07-17","current":-4.404621,"twenty":-16.343607,"median":-7.380083,"eighty":-6.25888,"marketCap":3809151975},{"date":"2020-07-24","current":-4.979091,"twenty":-15.974363,"median":-7.270652,"eighty":-5.882646,"marketCap":4289105123},{"date":"2020-07-31","current":-5.354477,"twenty":-15.556252,"median":-7.235116,"eighty":-5.616849,"marketCap":4639547105},{"date":"2020-08-07","current":-5.173052,"twenty":-15.466626,"median":-7.188888,"eighty":-5.462029,"marketCap":4487181026},{"date":"2020-08-14","current":-4.616939,"twenty":-15.400631,"median":-7.132714,"eighty":-5.408907,"marketCap":4014846181},{"date":"2020-08-21","current":-4.456546,"twenty":-15.349711,"median":-7.060784,"eighty":-5.306841,"marketCap":3892953318},{"date":"2020-08-28","current":-6.862187,"twenty":-15.266767,"median":-6.994765,"eighty":-5.281735,"marketCap":3854861798},{"date":"2020-09-04","current":-7.379653,"twenty":-15.126899,"median":-6.999989,"eighty":-5.306841,"marketCap":4159593956},{"date":"2020-09-11","current":-6.75069,"twenty":-15.069365,"median":-7.005212,"eighty":-5.347823,"marketCap":3809151975},{"date":"2020-09-18","current":-6.36495,"twenty":-14.902332,"median":-6.986166,"eighty":-5.358215,"marketCap":3626312680},{"date":"2020-09-25","current":-5.580237,"twenty":-14.871842,"median":-6.932499,"eighty":-5.38005,"marketCap":3153977835},{"date":"2020-09-30","current":-5.500086,"twenty":-14.865805,"median":-6.917806,"eighty":-5.400702,"marketCap":3123504619},{"date":"2020-10-09","current":-5.607165,"twenty":-14.700745,"median":-6.865618,"eighty":-5.412869,"marketCap":3230160874},{"date":"2020-10-16","current":-6.257731,"twenty":-14.622253,"median":-6.855948,"eighty":-5.416517,"marketCap":3603457768},{"date":"2020-10-23","current":-5.812135,"twenty":-14.482013,"median":-6.802185,"eighty":-5.435065,"marketCap":3352053738},{"date":"2020-10-30","current":-6.313118,"twenty":-14.37738,"median":-6.797435,"eighty":-5.440041,"marketCap":3641549288},{"date":"2020-11-06","current":-6.266265,"twenty":-14.285267,"median":-6.775054,"eighty":-5.442058,"marketCap":3656785896},{"date":"2020-11-13","current":-7.513206,"twenty":-14.061376,"median":-6.797435,"eighty":-5.463222,"marketCap":4388143075},{"date":"2020-11-20","current":-7.336758,"twenty":-13.911712,"median":-6.804268,"eighty":-5.482384,"marketCap":4311960035},{"date":"2020-11-27","current":-6.951168,"twenty":-13.710727,"median":-6.806351,"eighty":-5.49431,"marketCap":4075792613},{"date":"2020-12-04","current":-7.140164,"twenty":-13.57772,"median":-6.861698,"eighty":-5.499924,"marketCap":4216733879},{"date":"2020-12-11","current":-6.692531,"twenty":-13.540958,"median":-6.861208,"eighty":-5.522471,"marketCap":3942919990},{"date":"2020-12-18","current":-6.668441,"twenty":-13.49967,"median":-6.804268,"eighty":-5.544917,"marketCap":3935096736},{"date":"2020-12-24","current":-6.356965,"twenty":-13.422499,"median":-6.80065,"eighty":-5.558125,"marketCap":3755161896},{"date":"2020-12-31","current":-6.711794,"twenty":-13.324004,"median":-6.795922,"eighty":-5.572013,"marketCap":3966389752},{"date":"2021-01-08","current":-6.455088,"twenty":-6.687252,"median":-6.586289,"eighty":-6.282957,"marketCap":3849040943},{"date":"2021-01-15","current":-6.451122,"twenty":-6.687252,"median":-6.587526,"eighty":-6.412246,"marketCap":3841217689},{"date":"2021-01-22","current":-7.176773,"twenty":-6.70164,"median":-6.588763,"eighty":-6.350542,"marketCap":4271496656},{"date":"2021-01-29","current":-7.144,"twenty":-7.147913,"median":-6.643046,"eighty":-6.412246,"marketCap":4287143164},{"date":"2021-02-05","current":-6.596872,"twenty":-7.147913,"median":-6.652603,"eighty":-6.453502,"marketCap":3935096736},{"date":"2021-02-11","current":-6.796968,"twenty":-7.062201,"median":-6.684876,"eighty":-6.504403,"marketCap":4060268800},{"date":"2021-02-19","current":-8.233967,"twenty":-7.310747,"median":-6.694871,"eighty":-6.57951,"marketCap":4920826734},{"date":"2021-02-26","current":-8.35706,"twenty":-7.687692,"median":-6.821459,"eighty":-6.584499,"marketCap":4983412766},{"date":"2021-03-05","current":-7.510005,"twenty":-8.05811,"median":-6.891321,"eighty":-6.586784,"marketCap":4467078005},{"date":"2021-03-12","current":-7.668106,"twenty":-7.967725,"median":-6.899503,"eighty":-6.590385,"marketCap":4553133798},{"date":"2021-03-19","current":-7.48614,"twenty":-7.725916,"median":-7.144,"eighty":-6.59826,"marketCap":4443608243},{"date":"2021-03-26","current":-7.095711,"twenty":-7.679412,"median":-7.119856,"eighty":-6.609747,"marketCap":4193264117},{"date":"2021-04-01","current":19.675266,"twenty":-7.668106,"median":-6.923231,"eighty":-6.586289,"marketCap":4255850148},{"date":"2021-04-09","current":19.631933,"twenty":-7.664528,"median":-6.892047,"eighty":-6.52906,"marketCap":4255850148},{"date":"2021-04-16","current":19.054554,"twenty":-7.655654,"median":-6.87872,"eighty":-6.340393,"marketCap":4146324593},{"date":"2021-04-23","current":19.114568,"twenty":-7.597548,"median":-6.84595,"eighty":18.817383,"marketCap":4169794355},{"date":"2021-04-30","current":17.794962,"twenty":-7.55382,"median":-6.754381,"eighty":18.811087,"marketCap":3897927647},{"date":"2021-05-07","current":17.360879,"twenty":-7.525431,"median":-6.690817,"eighty":18.600432,"marketCap":3827483171},{"date":"2021-05-14","current":16.555091,"twenty":-7.498674,"median":-6.646873,"eighty":18.254001,"marketCap":3647458400},{"date":"2021-05-21","current":16.941207,"twenty":-7.489128,"median":-6.61865,"eighty":18.081769,"marketCap":3733557204},{"date":"2021-05-28","current":17.233112,"twenty":-7.480657,"median":-6.588763,"eighty":17.971935,"marketCap":3835310335},{"date":"2021-06-04","current":16.043062,"twenty":-7.469608,"median":-6.581214,"eighty":17.812423,"marketCap":3553532433},{"date":"2021-06-11","current":16.468309,"twenty":-7.451505,"median":-6.451122,"eighty":17.79062,"marketCap":3647458400},{"date":"2021-06-18","current":16.353551,"twenty":-7.421177,"median":-6.345458,"eighty":17.764502,"marketCap":3592668253},{"date":"2021-06-25","current":15.864735,"twenty":-7.375294,"median":-6.166794,"eighty":17.663493,"marketCap":3483087957},{"date":"2021-07-02","current":7.985538,"twenty":-7.34424,"median":11.655012,"eighty":17.573149,"marketCap":1750153859},{"date":"2021-07-09","current":7.521656,"twenty":-7.328705,"median":7.521656,"eighty":17.521219,"marketCap":1646835295},{"date":"2021-07-16","current":7.350211,"twenty":-7.254176,"median":7.600478,"eighty":17.473073,"marketCap":1609264908},{"date":"2021-07-23","current":7.522534,"twenty":-7.176773,"median":7.522534,"eighty":17.468,"marketCap":1646835295},{"date":"2021-07-30","current":7.255035,"twenty":-7.153783,"median":7.49589,"eighty":17.360879,"marketCap":1593610580},{"date":"2021-08-06","current":6.679644,"twenty":-7.144,"median":7.402442,"eighty":17.345367,"marketCap":1463679658},{"date":"2021-08-13","current":6.67769,"twenty":-7.095711,"median":7.298526,"eighty":17.233112,"marketCap":1465245091},{"date":"2021-08-20","current":6.646585,"twenty":-6.939503,"median":7.149689,"eighty":17.229602,"marketCap":1454287061},{"date":"2021-08-27","current":7.051934,"twenty":-6.906959,"median":7.141184,"eighty":17.070923,"marketCap":1549778462},{"date":"2021-09-03","current":6.447931,"twenty":-6.892047,"median":7.074061,"eighty":16.941207,"marketCap":1587348849},{"date":"2021-09-10","current":6.285511,"twenty":-6.891321,"median":7.001115,"eighty":16.851206,"marketCap":1551343894},{"date":"2021-09-17","current":6.361408,"twenty":-6.888535,"median":6.971854,"eighty":16.844867,"marketCap":1565432790},{"date":"2021-09-24","current":6.358466,"twenty":-6.872831,"median":6.937525,"eighty":16.791021,"marketCap":1565432790},{"date":"2021-09-30","current":5.931674,"twenty":-6.867821,"median":6.908772,"eighty":16.772934,"marketCap":1465245091},{"date":"2021-10-08","current":6.007995,"twenty":-6.85441,"median":6.798419,"eighty":16.755192,"marketCap":1484030284},{"date":"2021-10-15","current":5.921546,"twenty":-6.843659,"median":6.723812,"eighty":16.744979,"marketCap":1463679658},{"date":"2021-10-22","current":5.873046,"twenty":-6.82292,"median":6.67769,"eighty":16.68784,"marketCap":1462114225},{"date":"2021-10-29","current":5.5346,"twenty":-6.762898,"median":6.514078,"eighty":16.583911,"marketCap":1374449989},{"date":"2021-11-05","current":5.632481,"twenty":-6.705025,"median":6.423505,"eighty":16.520378,"marketCap":1401062347},{"date":"2021-11-12","current":5.214506,"twenty":-6.693249,"median":6.377862,"eighty":16.44799,"marketCap":1302440081},{"date":"2021-11-19","current":5.12775,"twenty":-6.688441,"median":6.358466,"eighty":16.398135,"marketCap":1278958589},{"date":"2021-11-26","current":5.113561,"twenty":-6.671967,"median":6.299981,"eighty":16.368477,"marketCap":1275827723},{"date":"2021-12-03","current":5.392209,"twenty":-6.648019,"median":6.182478,"eighty":16.361973,"marketCap":1347837632},{"date":"2021-12-10","current":5.426783,"twenty":-6.638081,"median":6.164861,"eighty":16.336204,"marketCap":1358795661},{"date":"2021-12-17","current":5.155256,"twenty":-6.621618,"median":6.126656,"eighty":16.280789,"marketCap":1289916618},{"date":"2021-12-24","current":5.250343,"twenty":-6.601035,"median":6.03141,"eighty":16.220377,"marketCap":1314963543},{"date":"2021-12-31","current":5.051843,"twenty":-6.59525,"median":5.948362,"eighty":16.18385,"marketCap":1268000559},{"date":"2022-01-07","current":5.252654,"twenty":-8.359665,"median":-5.43996,"eighty":6.398633,"marketCap":1313398110},{"date":"2022-01-14","current":5.309956,"twenty":-8.330874,"median":-5.41419,"eighty":6.37597,"marketCap":1330617871},{"date":"2022-01-21","current":5.48481,"twenty":-8.265747,"median":-5.363822,"eighty":6.364204,"marketCap":1377580855},{"date":"2022-01-28","current":5.342628,"twenty":-8.133352,"median":-5.297011,"eighty":6.359643,"marketCap":1338445035},{"date":"2022-02-04","current":5.482787,"twenty":-8.066276,"median":-5.277916,"eighty":6.358466,"marketCap":1372884556},{"date":"2022-02-11","current":5.371037,"twenty":-8.025447,"median":-5.228341,"eighty":6.356958,"marketCap":1347618959},{"date":"2022-02-18","current":5.282638,"twenty":-7.736835,"median":-5.180126,"eighty":6.314451,"marketCap":1331948971},{"date":"2022-02-25","current":4.990665,"twenty":-7.682238,"median":-5.143598,"eighty":6.285511,"marketCap":1261434025},{"date":"2022-03-04","current":4.982556,"twenty":-7.668106,"median":-5.042414,"eighty":6.198731,"marketCap":1259867027},{"date":"2022-03-11","current":5.26318,"twenty":-7.662143,"median":-5.010949,"eighty":6.182478,"marketCap":1328814973},{"date":"2022-03-18","current":5.296713,"twenty":-7.651328,"median":-4.975446,"eighty":6.160379,"marketCap":1331948971},{"date":"2022-03-25","current":5.458502,"twenty":-7.646409,"median":-4.868693,"eighty":6.15366,"marketCap":1372690940},{"date":"2022-04-01","current":5.217027,"twenty":-7.600431,"median":-4.718008,"eighty":6.126656,"marketCap":1317845982},{"date":"2022-04-08","current":9.842807,"twenty":-7.593673,"median":-4.664042,"eighty":6.185729,"marketCap":1233228047},{"date":"2022-04-14","current":9.365428,"twenty":-7.582757,"median":-4.616939,"eighty":6.331454,"marketCap":1172115094},{"date":"2022-04-22","current":9.208448,"twenty":-7.570641,"median":-4.570226,"eighty":6.365603,"marketCap":1129806127},{"date":"2022-04-29","current":9.151388,"twenty":-7.556445,"median":-4.506123,"eighty":6.438161,"marketCap":1104734146},{"date":"2022-05-06","current":7.879831,"twenty":-7.541498,"median":-4.471076,"eighty":6.624034,"marketCap":943333271},{"date":"2022-05-13","current":8.276619,"twenty":-7.513206,"median":-4.462423,"eighty":6.679644,"marketCap":973106248},{"date":"2022-05-20","current":7.925516,"twenty":-7.510005,"median":-4.454196,"eighty":6.908012,"marketCap":944900270},{"date":"2022-05-27","current":7.906087,"twenty":-7.509804,"median":-4.407603,"eighty":6.971854,"marketCap":941766272},{"date":"2022-06-02","current":7.916221,"twenty":-7.503207,"median":-4.396546,"eighty":7.015994,"marketCap":948034267},{"date":"2022-06-10","current":7.982974,"twenty":-7.493208,"median":-4.378761,"eighty":7.139134,"marketCap":949601266},{"date":"2022-06-17","current":7.899421,"twenty":-7.49044,"median":-4.327142,"eighty":7.255364,"marketCap":938632275},{"date":"2022-06-24","current":7.868096,"twenty":-7.486966,"median":-4.205955,"eighty":7.360657,"marketCap":938632275},{"date":"2022-06-30","current":7.947456,"twenty":-7.477916,"median":-4.075367,"eighty":7.494983,"marketCap":946467269},{"date":"2022-07-08","current":7.794693,"twenty":-7.468195,"median":-3.986671,"eighty":7.55206,"marketCap":929230282},{"date":"2022-07-15","current":7.177699,"twenty":-7.444572,"median":-3.562282,"eighty":7.55206,"marketCap":847746345},{"date":"2022-07-22","current":7.172993,"twenty":-7.416125,"median":-3.524542,"eighty":7.522007,"marketCap":847746345},{"date":"2022-07-29","current":7.349651,"twenty":-7.403854,"median":4.847023,"eighty":7.510916,"marketCap":869684328},{"date":"2022-08-05","current":7.580842,"twenty":-7.385137,"median":4.954628,"eighty":7.522007,"marketCap":894756309},{"date":"2022-09-16","current":503.864584,"twenty":-7.379464,"median":4.963212,"eighty":7.531427,"marketCap":767829407},{"date":"2022-09-23","current":544.176393,"twenty":-7.362023,"median":4.979338,"eighty":7.590146,"marketCap":819540367},{"date":"2022-09-30","current":561.040085,"twenty":-7.341325,"median":4.990665,"eighty":7.641011,"marketCap":839911351},{"date":"2022-10-07","current":563.648686,"twenty":-7.335863,"median":5.025562,"eighty":7.750279,"marketCap":844612347},{"date":"2022-10-14","current":545.031116,"twenty":-7.331567,"median":5.052029,"eighty":7.867928,"marketCap":810138374},{"date":"2022-10-21","current":546.112129,"twenty":-7.318141,"median":5.067984,"eighty":7.897251,"marketCap":807004376},{"date":"2022-10-28","current":514.177409,"twenty":-7.271545,"median":5.095745,"eighty":7.918358,"marketCap":758427414},{"date":"2022-11-04","current":534.426979,"twenty":-7.249543,"median":5.108152,"eighty":7.936677,"marketCap":780365397},{"date":"2022-11-11","current":530.080593,"twenty":-7.223232,"median":5.120655,"eighty":7.949734,"marketCap":783499395},{"date":"2022-11-18","current":548.625622,"twenty":-7.189043,"median":5.145097,"eighty":7.969218,"marketCap":814839370},{"date":"2022-11-25","current":545.147189,"twenty":-7.172175,"median":5.162718,"eighty":8.007993,"marketCap":808571375},{"date":"2022-12-02","current":539.124136,"twenty":-7.151826,"median":5.185541,"eighty":8.034443,"marketCap":808571375},{"date":"2022-12-09","current":535.93948,"twenty":-7.143233,"median":5.212105,"eighty":8.057188,"marketCap":813272372},{"date":"2022-12-16","current":455.323399,"twenty":-7.140931,"median":5.215995,"eighty":8.107459,"marketCap":689479467},{"date":"2022-12-23","current":459.795478,"twenty":-7.126589,"median":5.22701,"eighty":8.347158,"marketCap":697314461},{"date":"2022-12-30","current":468.978331,"twenty":-7.117667,"median":5.24235,"eighty":8.783831,"marketCap":712984449},{"date":"2023-01-06","current":434.085543,"twenty":-7.107978,"median":5.244389,"eighty":9.125836,"marketCap":669108483},{"date":"2023-01-13","current":432.015352,"twenty":-7.102391,"median":5.250343,"eighty":9.23316,"marketCap":680077474},{"date":"2023-01-20","current":428.283887,"twenty":-7.100456,"median":5.25215,"eighty":9.606846,"marketCap":672242480},{"date":"2023-01-27","current":423.886041,"twenty":-7.098558,"median":5.253722,"eighty":9.739018,"marketCap":664407486},{"date":"2023-02-03","current":411.819524,"twenty":-7.085389,"median":5.26318,"eighty":13.385632,"marketCap":651871496},{"date":"2023-02-10","current":403.67031,"twenty":-7.065468,"median":5.279364,"eighty":15.8431,"marketCap":634634509},{"date":"2023-02-17","current":415.450846,"twenty":-7.047468,"median":5.289205,"eighty":16.026372,"marketCap":645603501},{"date":"2023-02-24","current":429.658076,"twenty":-7.040511,"median":5.289912,"eighty":16.117291,"marketCap":662840488},{"date":"2023-03-03","current":416.602159,"twenty":-7.016739,"median":5.296713,"eighty":16.353551,"marketCap":642469503},{"date":"2023-03-10","current":392.06119,"twenty":394.51797,"median":398.20314,"eighty":401.888311,"marketCap":600160536},{"date":"2023-03-17","current":385.262633,"twenty":-6.923739,"median":5.337495,"eighty":16.744758,"marketCap":595459540},{"date":"2023-03-24","current":386.903616,"twenty":-6.915003,"median":5.341944,"eighty":16.847403,"marketCap":604861532},{"date":"2023-03-31","current":-75.128382,"twenty":-6.923739,"median":5.342628,"eighty":16.993093,"marketCap":626799516},{"date":"2023-04-06","current":-75.740698,"twenty":-6.938102,"median":5.340685,"eighty":16.923207,"marketCap":631500512},{"date":"2023-04-14","current":-75.102715,"twenty":-6.980407,"median":5.326168,"eighty":16.851206,"marketCap":626799516},{"date":"2023-04-21","current":-75.329219,"twenty":-7.014026,"median":5.309956,"eighty":16.844867,"marketCap":628366514},{"date":"2023-04-28","current":-72.487593,"twenty":-7.047721,"median":5.302355,"eighty":16.777559,"marketCap":600160536},{"date":"2023-05-05","current":-75.203214,"twenty":-7.099416,"median":5.293537,"eighty":16.771393,"marketCap":623665518},{"date":"2023-05-12","current":-76.105187,"twenty":-7.134204,"median":5.289891,"eighty":16.750306,"marketCap":626799516},{"date":"2023-05-19","current":-77.576568,"twenty":-7.161205,"median":5.285687,"eighty":16.744538,"marketCap":629933513},{"date":"2023-05-25","current":-77.703339,"twenty":-7.193622,"median":5.272024,"eighty":16.659602,"marketCap":628366514},{"date":"2023-06-02","current":-76.606694,"twenty":-7.24656,"median":5.260625,"eighty":16.574305,"marketCap":617397523},{"date":"2023-06-09","current":-74.770234,"twenty":-7.308809,"median":5.25215,"eighty":16.503022,"marketCap":601727535},{"date":"2023-06-16","current":-75.130043,"twenty":-7.344292,"median":5.250343,"eighty":16.437831,"marketCap":601727535},{"date":"2023-06-23","current":-76.919137,"twenty":-7.379911,"median":5.244389,"eighty":16.398135,"marketCap":612696526},{"date":"2023-06-30","current":-75.437561,"twenty":-7.404704,"median":5.237538,"eighty":16.368477,"marketCap":595459540},{"date":"2023-07-07","current":-77.375185,"twenty":-7.480657,"median":5.217027,"eighty":16.361973,"marketCap":609562529},{"date":"2023-07-14","current":-78.462159,"twenty":-7.506506,"median":5.212105,"eighty":16.336204,"marketCap":626799516},{"date":"2023-07-21","current":-76.660736,"twenty":-7.554623,"median":5.185541,"eighty":16.280789,"marketCap":609562529},{"date":"2023-07-28","current":-78.51842,"twenty":-7.597052,"median":5.162718,"eighty":16.220377,"marketCap":623665518},{"date":"2023-08-04","current":-81.736352,"twenty":-7.665721,"median":5.145097,"eighty":16.171802,"marketCap":650304497},{"date":"2023-08-11","current":-78.63516,"twenty":-8.049944,"median":5.120655,"eighty":16.098923,"marketCap":622098519},{"date":"2023-08-18","current":-75.611196,"twenty":-8.360968,"median":5.108152,"eighty":16.043616,"marketCap":593892541},{"date":"2023-08-25","current":19.378677,"twenty":-8.360968,"median":5.111417,"eighty":16.220377,"marketCap":587624546},{"date":"2023-09-01","current":20.173418,"twenty":-8.339603,"median":5.129971,"eighty":16.368477,"marketCap":614263525},{"date":"2023-09-08","current":19.52845,"twenty":-8.281637,"median":5.156833,"eighty":16.583911,"marketCap":587624546},{"date":"2023-09-15","current":19.223174,"twenty":-8.166891,"median":5.173771,"eighty":16.774476,"marketCap":582923549},{"date":"2023-09-22","current":18.632864,"twenty":-8.049944,"median":5.205832,"eighty":17.019037,"marketCap":562552565},{"date":"2023-09-29","current":17.979203,"twenty":-7.910002,"median":5.215995,"eighty":17.354674,"marketCap":543748580},{"date":"2023-10-06","current":19.594798,"twenty":-7.725916,"median":5.221293,"eighty":17.51159,"marketCap":592325542},{"date":"2023-10-13","current":19.520281,"twenty":-7.679412,"median":5.242757,"eighty":17.792791,"marketCap":589191545},{"date":"2023-10-20","current":18.874459,"twenty":-7.666913,"median":5.24525,"eighty":18.08552,"marketCap":568820560},{"date":"2023-10-27","current":18.466414,"twenty":-7.662143,"median":5.250761,"eighty":18.137863,"marketCap":556284570},{"date":"2023-11-03","current":19.714519,"twenty":-7.651328,"median":5.253722,"eighty":18.45685,"marketCap":595459540},{"date":"2023-11-10","current":22.261306,"twenty":-7.646409,"median":5.26318,"eighty":18.598501,"marketCap":672242480},{"date":"2023-11-17","current":24.067994,"twenty":-7.600431,"median":5.281001,"eighty":18.726875,"marketCap":733355433},{"date":"2023-11-24","current":23.565425,"twenty":-7.591984,"median":5.289674,"eighty":18.874459,"marketCap":723953440},{"date":"2023-12-01","current":22.858552,"twenty":-7.576605,"median":5.290137,"eighty":18.935842,"marketCap":705149455},{"date":"2023-12-08","current":25.705473,"twenty":-7.561694,"median":5.300087,"eighty":19.021502,"marketCap":789767390},{"date":"2023-12-15","current":25.963567,"twenty":-7.558658,"median":5.308245,"eighty":19.201279,"marketCap":802303380},{"date":"2023-12-22","current":25.879433,"twenty":-7.548571,"median":5.31484,"eighty":19.229784,"marketCap":799169382},{"date":"2023-12-29","current":26.246928,"twenty":-7.527352,"median":5.338802,"eighty":19.293065,"marketCap":814839370},{"date":"2024-01-05","current":26.687518,"twenty":-7.511926,"median":5.341944,"eighty":19.35413,"marketCap":822674364},{"date":"2024-01-12","current":27.384607,"twenty":-7.509925,"median":5.357387,"eighty":19.43058,"marketCap":844612347},{"date":"2024-01-19","current":26.455626,"twenty":-7.506506,"median":5.370574,"eighty":19.525182,"marketCap":814839370},{"date":"2024-01-26","current":25.02674,"twenty":-7.497383,"median":5.376476,"eighty":19.585539,"marketCap":767829407},{"date":"2024-02-02","current":23.422203,"twenty":-7.49078,"median":5.388884,"eighty":19.624622,"marketCap":717685445},{"date":"2024-02-09","current":21.628064,"twenty":-7.488618,"median":5.405519,"eighty":19.770159,"marketCap":665974485},{"date":"2024-02-16","current":24.370832,"twenty":-7.48614,"median":5.413981,"eighty":20.126252,"marketCap":750592420},{"date":"2024-02-23","current":24.397691,"twenty":-7.472433,"median":5.417239,"eighty":20.173418,"marketCap":747458422},{"date":"2024-03-01","current":22.031133,"twenty":-7.46537,"median":5.430066,"eighty":20.730523,"marketCap":675376478},{"date":"2024-03-08","current":24.013991,"twenty":-7.430707,"median":5.458502,"eighty":21.595551,"marketCap":736489431},{"date":"2024-03-15","current":18.819102,"twenty":-7.406404,"median":5.469517,"eighty":21.452806,"marketCap":576655554},{"date":"2024-03-22","current":19.143446,"twenty":-7.402154,"median":5.483153,"eighty":21.315348,"marketCap":586057547},{"date":"2024-03-28","current":13.291129,"twenty":-7.395504,"median":5.486473,"eighty":21.251694,"marketCap":590758543},{"date":"2024-04-05","current":12.700157,"twenty":-7.389527,"median":5.489952,"eighty":21.229767,"marketCap":564119564},{"date":"2024-04-12","current":13.045532,"twenty":-7.381867,"median":5.512072,"eighty":21.162947,"marketCap":579789552},{"date":"2024-04-19","current":13.056679,"twenty":-7.379911,"median":5.533095,"eighty":20.937957,"marketCap":579789552},{"date":"2024-04-26","current":12.790142,"twenty":-7.377309,"median":5.583705,"eighty":20.652294,"marketCap":567253561},{"date":"2024-05-03","current":12.763633,"twenty":-7.367907,"median":5.599598,"eighty":20.516324,"marketCap":565686563},{"date":"2024-05-10","current":13.685761,"twenty":-7.344343,"median":5.628635,"eighty":20.407238,"marketCap":607995530},{"date":"2024-05-17","current":13.847177,"twenty":-7.34424,"median":5.75518,"eighty":20.268915,"marketCap":614263525},{"date":"2024-05-24","current":14.834817,"twenty":-7.336758,"median":5.848116,"eighty":20.223076,"marketCap":656572493},{"date":"2024-05-31","current":16.163766,"twenty":-7.332283,"median":5.864877,"eighty":20.173418,"marketCap":716118447},{"date":"2024-06-07","current":16.998341,"twenty":-7.328705,"median":5.893645,"eighty":20.17274,"marketCap":752159419},{"date":"2024-06-14","current":17.368386,"twenty":-7.302177,"median":5.917397,"eighty":20.15819,"marketCap":767829407},{"date":"2024-06-21","current":18.079703,"twenty":-7.279819,"median":5.92592,"eighty":20.149881,"marketCap":797602384},{"date":"2024-06-28","current":18.229347,"twenty":-7.267511,"median":5.937955,"eighty":20.130803,"marketCap":803870379},{"date":"2024-07-05","current":18.411019,"twenty":-7.258672,"median":6.007995,"eighty":20.126282,"marketCap":811705373},{"date":"2024-07-12","current":18.277543,"twenty":-7.24656,"median":6.125972,"eighty":19.989615,"marketCap":807004376},{"date":"2024-07-19","current":19.164444,"twenty":-7.237662,"median":6.160379,"eighty":19.84376,"marketCap":846179346},{"date":"2024-07-26","current":19.093509,"twenty":-7.232654,"median":6.17614,"eighty":19.751612,"marketCap":846179346},{"date":"2024-08-02","current":18.397063,"twenty":-7.20994,"median":6.285511,"eighty":19.690967,"marketCap":814839370},{"date":"2024-08-09","current":17.923814,"twenty":-7.193622,"median":6.357712,"eighty":19.670596,"marketCap":799169382},{"date":"2024-08-16","current":18.900522,"twenty":-7.185975,"median":6.368399,"eighty":19.646153,"marketCap":843045349},{"date":"2024-08-23","current":13.913206,"twenty":-7.178818,"median":6.419549,"eighty":19.620967,"marketCap":802303380},{"date":"2024-08-30","current":13.496507,"twenty":-7.165097,"median":6.453656,"eighty":19.606786,"marketCap":783499395},{"date":"2024-09-06","current":13.73283,"twenty":-7.155195,"median":6.652547,"eighty":19.599743,"marketCap":797602384},{"date":"2024-09-13","current":13.227857,"twenty":-7.147913,"median":6.679644,"eighty":19.596119,"marketCap":766262408},{"date":"2024-09-20","current":13.122114,"twenty":-7.142466,"median":6.724009,"eighty":19.585539,"marketCap":764695409},{"date":"2024-09-27","current":11.533727,"twenty":-7.137184,"median":6.85587,"eighty":19.567438,"marketCap":676173955},{"date":"2024-10-04","current":12.358779,"twenty":-7.128046,"median":6.919643,"eighty":19.559372,"marketCap":721252219},{"date":"2024-10-10","current":12.232004,"twenty":-7.109375,"median":6.949768,"eighty":19.552387,"marketCap":709231348},{"date":"2024-10-18","current":10.91541,"twenty":-7.102391,"median":6.987249,"eighty":19.52845,"marketCap":629593083},{"date":"2024-10-25","current":10.942155,"twenty":-7.100456,"median":7.029471,"eighty":19.520281,"marketCap":631095691},{"date":"2024-11-01","current":11.117029,"twenty":-7.099156,"median":7.092632,"eighty":19.519957,"marketCap":641613953},{"date":"2024-11-08","current":11.769227,"twenty":-7.095711,"median":7.141184,"eighty":19.505669,"marketCap":676173955},{"date":"2024-11-15","current":11.498682,"twenty":-7.073847,"median":7.150224,"eighty":19.494333,"marketCap":653634823},{"date":"2024-11-22","current":11.847933,"twenty":-7.047721,"median":7.16244,"eighty":19.487141,"marketCap":673168737},{"date":"2024-11-29","current":11.776493,"twenty":-7.046454,"median":7.177699,"eighty":19.444084,"marketCap":668660911},{"date":"2024-12-06","current":11.671664,"twenty":-7.024413,"median":7.184278,"eighty":19.442448,"marketCap":661147867},{"date":"2024-12-13","current":11.284051,"twenty":-7.019809,"median":7.256679,"eighty":19.435201,"marketCap":638608735},{"date":"2024-12-20","current":12.147256,"twenty":-6.985014,"median":7.345357,"eighty":19.435201,"marketCap":683686999},{"date":"2024-12-27","current":10.713916,"twenty":-6.940597,"median":7.402442,"eighty":19.435201,"marketCap":602546124},{"date":"2025-01-03","current":10.916971,"twenty":-6.915003,"median":7.491356,"eighty":19.435201,"marketCap":614566995},{"date":"2025-01-10","current":10.985286,"twenty":-6.89015,"median":7.567001,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-17","current":10.976428,"twenty":-6.863559,"median":7.632789,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-24","current":10.854868,"twenty":-6.819899,"median":7.786092,"eighty":19.435201,"marketCap":613064386},{"date":"2025-01-28","current":10.72385,"twenty":-6.803018,"median":7.830974,"eighty":19.432785,"marketCap":608556559},{"date":"2025-02-07","current":10.646786,"twenty":-6.78066,"median":7.901843,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-14","current":10.385621,"twenty":-6.743723,"median":7.925306,"eighty":19.437616,"marketCap":586017428},{"date":"2025-02-21","current":10.614061,"twenty":-6.693935,"median":7.945559,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-28","current":10.595912,"twenty":-6.662106,"median":7.967792,"eighty":19.437616,"marketCap":598038298},{"date":"2025-03-07","current":10.500506,"twenty":-6.602442,"median":8.010814,"eighty":19.440032,"marketCap":595033080},{"date":"2025-03-14","current":11.079836,"twenty":-6.585842,"median":8.03649,"eighty":19.440032,"marketCap":628090474},{"date":"2025-03-21","current":11.004637,"twenty":-6.563545,"median":8.095036,"eighty":19.440032,"marketCap":623582647},{"date":"2025-03-28","current":10.628387,"twenty":-6.454295,"median":8.514026,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-03","current":-8.128046,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":617572212},{"date":"2025-04-11","current":-7.981944,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-17","current":-7.99131,"twenty":-6.453502,"median":8.646736,"eighty":19.437616,"marketCap":602546124}],"updateTime":1745056620086}}}