HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNSHINE INS

3.410

+0.0501.49%

Volume:20.00M

Turnover:66.90M

Market Cap:39.22B

PE:6.77

High:3.430

Open:3.390

Low:3.290

Close:3.360

Loading ...

Overview Company News Filings

Asian Penny Stocks To Watch In April 2025

Simply Wall St.

Sunshine Insurance's Profit Rises 46%

MT Newswires Live

Sunshine Insurance - Wang Yongwen Resigns as Executive Director

THOMSON REUTERS

Sunshine Insurance - Final Dividend RMB0.19 per Share

THOMSON REUTERS

Sunshine Insurance Group Co Ltd - FY Net Profit Attributable Was RMB5.45 Bln

THOMSON REUTERS

Sunshine Insurance - Unit Proposed to Issue Undated Capital Bonds With an Aggregate Amount Not Exceeding RMB5 Bln

THOMSON REUTERS

3 Asian Penny Stocks With Market Caps Under US$5B

Simply Wall St.

China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers

MT Newswires Live

Sunshine Insurance Group Logs 22.4 Billion Yuan in January Premium Income

MT Newswires Live

Sunshine Insurance Group Co - Jan Original Premium Income for Sunshine Life Insurance Corp RMB17.24 Bln

THOMSON REUTERS

Sunshine Insurance Logs 128 Billion Yuan in 2024 Premium Income

MT Newswires Live

Sunshine Insurance Group Co - Jan-Dec Original Premium Income of Sunshine Life Insurance Corp RMB80.45 Bln

THOMSON REUTERS

Sunshine Insurance Group Company Limited (HKG:6963) stock most popular amongst private companies who own 52%, while individual investors hold 28%

Simply Wall St.

Sunshine Insurance Group Logs 120.9 Billion Yuan in 11-Month Premium Income

MT Newswires Live

Sunshine Insurance Group - Jan-Nov Original Premium Income for Sunshine Property and Casualty Insurance RMB43.83 Bln

THOMSON REUTERS

Sunshine Insurance Units Log 114.1 Billion Yuan in 10-Month Premium Income

MT Newswires Live

BRIEF-Sunshine Insurance Says Jan-Oct Original Premium Income RMB40.09 Billion For Sunshine Property And Casualty Insurance

Sunshine Insurance - Original Premium Income for 1 January to 31 October RMB40.09 Bln for Sunshine Property and Casualty Insurance Co

THOMSON REUTERS

Legend Holdings to Dispose Equity Interests in Subsidiary

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06963/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"SUNSHINE INS","latestPrice":3.41,"timestamp":1744877289036,"preClose":3.36,"halted":0,"volume":20002500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5036960537315518,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:08:09","open":3.39,"high":3.43,"low":3.29,"amount":66903274,"amplitude":0.041667,"askPrice":3.41,"askSize":5000,"bidPrice":3.39,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.4997163974007623,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.059241,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.9233591044289007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.503696,"volumeRatio":2.9233591044289007,"shares":11501522500,"dividePrice":0.202013,"high":3.43,"amplitude":0.041667,"preClose":3.36,"low":3.29,"week52Low":1.999,"pbRate":"0.59","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.41,"committee":0.677419,"eps":0.5036960537315518,"divideRate":0.059241,"volume":20002500,"delay":0,"ttmEps":0.4997163974007623,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.38,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.33,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527178564","title":"Asian Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178564?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668134,"startTime":"0","endTime":"0","summary":"As global trade tensions escalate, Asian markets are experiencing a period of volatility and uncertainty. Despite these challenges, investors continue to seek opportunities in smaller or newer companies that might be overlooked by the broader market. Penny stocks, while an older term, still represent a relevant investment area for those interested in discovering potential value and financial strength within these often underestimated companies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1357/meitu-shares/news/asian-penny-stocks-to-watch-in-april-2025-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1242518931.SGD","SGXZ24219693.SGD","SG9999016042.SGD","LU0516423174.USD","LU0516422440.USD","SG9999014492.USD","SG9999013486.USD","LU0082770016.USD","BK6054","LU0082770016.SGD","LU0516422366.SGD","BK1184","SG9999014484.SGD","LU0516423091.SGD","LU0620787316.HKD","LU0516422952.EUR","SG9999000475.SGD","SGXZ27511609.SGD","BK6520","SG9999013460.SGD","BEZ.SI","LU0164939612.USD","SGXZ43160589.SGD","LU0979878070.USD","SG9999003826.SGD","SG9999004360.SGD","BK6065","SG9999000343.SGD","LU1242518857.USD","BK6504","SG9999013478.USD","06963","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2522318107","title":"Sunshine Insurance's Profit Rises 46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318107?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:42","pubTimestamp":1743050528,"startTime":"0","endTime":"0","summary":"Sunshine Insurance's  attributable profit rose 46% to 5.45 billion yuan in 2024 from 3.74 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the insurer increased to 0.47 yuan from 0.32 yuan a year earlier.Total revenue jumped to 90.3 billion yuan from 78.2 billion yuan in the previous year.The company declared a final dividend of 0.19 yuan per share, payable July 28.Shares of the insurer gained over 2% in late-morning trade Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1184","BK1543","00509","06963","BK1113"],"gpt_icon":0},{"id":"2522825048","title":"Sunshine Insurance - Wang Yongwen Resigns as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825048?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:07","pubTimestamp":1742983658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90D3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2522251728","title":"Sunshine Insurance - Final Dividend RMB0.19 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251728?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:01","pubTimestamp":1742983297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2522251088","title":"Sunshine Insurance Group Co Ltd - FY  Net Profit Attributable Was RMB5.45 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251088?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:01","pubTimestamp":1742983297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2521149716","title":"Sunshine Insurance -  Unit Proposed to Issue Undated Capital Bonds With an Aggregate Amount Not Exceeding RMB5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521149716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521149716?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:40","pubTimestamp":1742809257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q5054:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2518719850","title":"3 Asian Penny Stocks With Market Caps Under US$5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719850?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:05","pubTimestamp":1741665905,"startTime":"0","endTime":"0","summary":"Amidst global economic uncertainties, Asian markets have been navigating a complex landscape influenced by trade tensions and evolving monetary policies. In this context, investors often look beyond established giants to explore opportunities in smaller or newer companies. Penny stocks, though an older term, continue to represent these promising ventures with potential value. This article will explore three such stocks that offer financial stability and growth potential for those interested...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/capital-goods/szse-002523/zhuzhou-tianqiao-crane-shares/news/3-asian-penny-stocks-with-market-caps-under-us5b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QES.SI","SG9999016042.SGD","BK6504","LU0164939612.USD","LU0516422952.EUR","LU0082770016.SGD","LU0620787316.HKD","BK6065","LU0516423174.USD","LU0516422366.SGD","SGXZ43160589.SGD","BK6019","SG9999004360.SGD","SG9999013486.USD","LU1242518931.SGD","LU0516422440.USD","BK6501","LU0979878070.USD","SG9999000475.SGD","LU0516423091.SGD","BEZ.SI","LU1242518857.USD","BK6520","SG9999013460.SGD","LU0082770016.USD","BK6054","SG9999000343.SGD","06963","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","BK1184","SG9999014492.USD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2516649965","title":"China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074891,"startTime":"0","endTime":"0","summary":"China Hainan Rubber Industry  subsidiary Hainan Natural Rubber Industry signed rubber insurance agreements with four insurers, according to a Tuesday filing with the Shanghai Stock Exchange.China Pacific  Property and Casualty Insurance, PICC Property and Casualty , China Life  Property and Casualty Insurance, and Sunshine  Property and Casualty Insurance are the counterparties.The agreements are valid from Jan. 1 to Dec. 31, 2025, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1136","601118","LU1997245177.USD","LU1997245094.SGD","601628","BK1184","SG9999001226.SGD","SG9999012744.USD","TFmain","LU0173614495.USD","BK0028","SGXZ49509284.SGD","SG9999012710.SGD","BK0183","LU1675838814.USD","BK0188","LU0307460666.USD","LU2289578879.USD","LU0228659784.USD","LU2476274308.USD","601601","LU0320764599.SGD","02328","BK1584","LU0588546209.SGD","LU0052750758.USD","LU0287142896.SGD","LU2778985437.USD","BK1550","IE00BQJZWZ67.USD","BK1127","02628","LU1981816686.USD","SGXZ81163826.USD","BK1521","02601","SG9999012736.USD","CFA.SI","LU1046422090.SGD","IE00B19Z5X02.USD","IE00B5MMRT66.SGD","BK0020","BK0207","LU0456827905.SGD","06963","LU2488822045.USD","LU0327786744.USD","BK0012","LU2495084118.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2512448806","title":"Sunshine Insurance Group Logs 22.4 Billion Yuan in January Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448806?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:04","pubTimestamp":1740049448,"startTime":"0","endTime":"0","summary":"Sunshine Insurance Group's  two subsidiaries logged 22.4 billion yuan in original premium income for January, a Thursday bourse filing said.Sunshine Property and Casualty Insurance recorded 5.16 billion yuan in original premium income, while Sunshine Life Insurance logged 17.2 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1113","06963","BK1543","00509","CFA.SI","BK1184"],"gpt_icon":0},{"id":"2512139904","title":"Sunshine Insurance Group Co - Jan Original Premium Income for Sunshine Life Insurance Corp RMB17.24 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:31","pubTimestamp":1740040287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2504137949","title":"Sunshine Insurance Logs 128 Billion Yuan in 2024 Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137949","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:29","pubTimestamp":1737109763,"startTime":"0","endTime":"0","summary":"Sunshine Insurance Group (HKG:6963) recorded a total original premium income of 128.3 billion yuan in 2024, a Friday bourse filing said.Sunshine Property and Casualty Insurance and Sunshine Life Insurance contributed 47.8 billion yuan and 80.5 billion yuan, respectively, to the total amount.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1113","BK1543","06963","BK1184","CFA.SI","00509"],"gpt_icon":0},{"id":"2504180309","title":"Sunshine Insurance Group Co -  Jan-Dec Original Premium Income of Sunshine Life Insurance Corp RMB80.45 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180309?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:32","pubTimestamp":1737102765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD00X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2502350219","title":"Sunshine Insurance Group Company Limited (HKG:6963) stock most popular amongst private companies who own 52%, while individual investors hold 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502350219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502350219?lang=en_us&edition=fundamental","pubTime":"2025-01-12 09:22","pubTimestamp":1736644971,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Sunshine Insurance Group by private companies implies that the general public has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-6963/sunshine-insurance-group-shares/news/sunshine-insurance-group-company-limited-hkg6963-stock-most-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00509","BK1184","BK1543","BK1113","06963"],"gpt_icon":0},{"id":"2492906520","title":"Sunshine Insurance Group Logs 120.9 Billion Yuan in 11-Month Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906520?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:41","pubTimestamp":1734518518,"startTime":"0","endTime":"0","summary":"Sunshine Insurance Group  recorded a total original premium income of 120.9 billion yuan for the 11 months ended Nov. 30, a Wednesday bourse filing said.Of this, Sunshine Property and Casualty Insurance and Sunshine Life Insurance contributed 43.8 billion yuan and 77.1 billion yuan, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1113","BK1184","BK1543","00509","CFA.SI","06963"],"gpt_icon":0},{"id":"2492971558","title":"Sunshine Insurance Group - Jan-Nov Original Premium Income for Sunshine Property and Casualty Insurance RMB43.83 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971558?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:32","pubTimestamp":1734510759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2484647770","title":"Sunshine Insurance Units Log 114.1 Billion Yuan in 10-Month Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647770?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:51","pubTimestamp":1731927070,"startTime":"0","endTime":"0","summary":"Two units of Sunshine Insurance Group (HKG:6963) recorded a total original premium income of 114.1 billion yuan for the 10 months ended Oct. 31, a Monday bourse filing said.Of this, Sunshine Property ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1543","BK1184","CFA.SI","06963","00509","BK1113"],"gpt_icon":0},{"id":"2484440766","title":"BRIEF-Sunshine Insurance Says Jan-Oct Original Premium Income RMB40.09 Billion For Sunshine Property And Casualty Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484440766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484440766?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:23","pubTimestamp":1731925406,"startTime":"0","endTime":"0","summary":"BRIEF-Sunshine Insurance Says Jan-Oct Original Premium Income RMB40.09 Billion For Sunshine Property And Casualty InsuranceNov 18  - Sunshine Insurance Group Co Ltd 6963.HK:ORIGINAL PREMIUM INCOME FOR 1 JANUARY TO 31 OCTOBER RMB40.09 BILLION FOR SUNSHINE PROPERTY AND CASUALTY INSURANCE COJAN-OCT ORIGINAL PREMIUM INCOME OF SUNSHINE LIFE INSURANCE CORPORATION RMB73.97 BILLIONFurther company coverage: 6963.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2484648800","title":"Sunshine Insurance - Original Premium Income for 1 January to 31 October RMB40.09 Bln for Sunshine Property and Casualty Insurance Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484648800?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:36","pubTimestamp":1731918982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2480321527","title":"Legend Holdings to Dispose Equity Interests in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480321527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480321527?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:57","pubTimestamp":1730703440,"startTime":"0","endTime":"0","summary":"Legend Holdings  and its subsidiary Junchuang Financial Group agreed to dispose of a 14.51% stake and a 0.82% interest, respectively, in JC International Finance & Leasing to Sunshine Life for 474.1 million yuan and 26.6 million yuan, a Friday Hong Kong bourse filing said.On the same day, the purchaser, a subsidiary of Sunshine Insurance Group , also agreed to subscribe for an additional stake of 24.57% in the target company at the consideration of 802.8 million yuan.Upon completion, the company will still hold 52.79% equity interest in the target company, which will remain a subsidiary of Legend Holdings.The proceeds from the disposal and capital increase are intended for the debt repayment of the company and the target company, the general working capital of the group, while a part of it will be used for other investments.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03396","EQR","BK1193","BK4215","BK1607","BK1184","BK4585","BK4588","06963"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745091475753}}}