HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YOUZAN

0.114

+0.0054.59%

Volume:112.15M

Turnover:12.56M

Market Cap:3.56B

PE:264.24

High:0.115

Open:0.109

Low:0.108

Close:0.109

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YOUZAN

Exchange:

- -

Establishment Date:

1995

Employees:

1582

Office Location:

Unit 1511,15th Floor,Shui On Centre,No. 6-8 Harbour Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

ZHU Ning

Chairman of the Board,Executive Director

SHU Tao

Executive Director

CUI Yu Song

Executive Director

YING Hang Yan

Executive Director

FONG Chi Wah

Independent Director

DENG Tao

Independent Director

LI Shao Jie

Independent Director

Shareholders

Name

Position

ZHU Ning

CEO

SHU Tao

CFO,Other Senior Executives

CUI Yu Song

CTO

HUAN

COO

ZHENG Cheng Jie

Corporate Secretary

HAN Xia

Corporate Secretary

YAN Xiao Tian

Chief Investment Officer,Other Senior Executives

XIA Bin

Other Senior Executives

YING Hang Yan

Other Senior Executives

GUAN Yu

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08083/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08083"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08083\",,,,,undefined,":{"symbol":"08083","market":"HK","secType":"STK","nameCN":"YOUZAN","latestPrice":0.114,"timestamp":1741162100010,"preClose":0.109,"halted":0,"volume":112152000,"delay":0,"changeRate":0.045872,"change":0.005,"floatShares":31226000000,"shares":31226000000,"eps":-0.0011622662,"lyrEps":0.000431,"pbRate":3.24,"amount":12555588,"amplitude":0.06422,"volumeRatio":0.8260124087462217,"dividePrice":0,"prevYearClose":0.125,"fiveDayClose":0.122,"twentyDayClose":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08083\",,,,,undefined,":{"symbol":"08083","floatShares":31226000000,"roa":"-0.35%","roe":"-3.53%","lyrEps":0.000431,"volumeRatio":0.8260124087462217,"shares":31226000000,"dividePrice":0,"high":0.115,"amplitude":0.06422,"preClose":0.109,"low":0.108,"week52Low":0.052,"pbRate":"3.24","psRate":"2.35","week52High":0.18,"institutionHeld":0,"latestPrice":0.114,"committee":0.448276,"eps":0.00043142294149196646,"divideRate":0,"volume":112152000,"delay":0,"ttmEps":-0.0011622662826761185,"open":0.109,"prevYearClose":0.125,"prevWeekClose":0.108,"prevMonthClose":0.108,"prevQuarterClose":0.125,"fiveDayClose":0.122,"twentyDayClose":0.104,"sixtyDayClose":0.104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08083\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"08083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null},{"date":"2023-05-10","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08083\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1683734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08083\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08083","date":"2025-03-04","current":-113.994401,"percent":0.141295,"low":-202.233455,"twenty":-100.333576,"median":-39.924178,"eighty":-1.435718,"high":406.822965,"avg":-26.071924,"sd":107.769013,"marketCap":3403668190},"quantilePoints":[{"date":"2020-03-06","current":-39.608861,"twenty":-42.627877,"median":-32.448673,"eighty":-26.907489,"marketCap":11444697636},{"date":"2020-03-13","current":-38.420633,"twenty":-42.187123,"median":-36.549033,"eighty":-27.024344,"marketCap":10980723408},{"date":"2020-03-20","current":-41.181785,"twenty":-41.669912,"median":-37.586196,"eighty":-27.221322,"marketCap":11599355712},{"date":"2020-03-27","current":-19.135902,"twenty":-41.669912,"median":-37.815333,"eighty":-27.221322,"marketCap":12372646093},{"date":"2020-04-03","current":-16.489685,"twenty":-41.558239,"median":-37.199123,"eighty":-26.81883,"marketCap":10671407255},{"date":"2020-04-09","current":-15.666009,"twenty":-41.358115,"median":-36.063938,"eighty":-26.595912,"marketCap":10207433027},{"date":"2020-04-17","current":-16.743388,"twenty":-41.181785,"median":-32.448673,"eighty":-25.61783,"marketCap":10858774951},{"date":"2020-04-24","current":-17.020575,"twenty":-40.660618,"median":-31.47326,"eighty":-18.38277,"marketCap":11025833027},{"date":"2020-04-29","current":-18.297254,"twenty":-40.659419,"median":-31.357433,"eighty":-17.911768,"marketCap":11861123408},{"date":"2020-05-08","current":-18.545416,"twenty":-40.495896,"median":-31.072084,"eighty":-17.723766,"marketCap":12028181484},{"date":"2020-05-15","current":-18.64199,"twenty":-40.265011,"median":-30.384522,"eighty":-17.922999,"marketCap":11527007255},{"date":"2020-05-22","current":-18.973139,"twenty":-40.178366,"median":-27.338403,"eighty":-18.070644,"marketCap":11694065331},{"date":"2020-05-29","current":-21.44654,"twenty":-40.008319,"median":-26.913751,"eighty":-18.098241,"marketCap":13197588017},{"date":"2020-06-05","current":-23.447364,"twenty":-39.862163,"median":-26.807366,"eighty":-18.114725,"marketCap":14534052626},{"date":"2020-06-12","current":-28.647726,"twenty":-39.783431,"median":-26.761448,"eighty":-18.226376,"marketCap":17755856074},{"date":"2020-06-19","current":-31.166842,"twenty":-39.663922,"median":-26.836027,"eighty":-18.348564,"marketCap":19352420683},{"date":"2020-06-26","current":-32.412067,"twenty":-39.569807,"median":-26.945061,"eighty":-18.447828,"marketCap":20107394911},{"date":"2020-07-03","current":-37.427905,"twenty":-39.491689,"median":-27.338403,"eighty":-18.564731,"marketCap":23254840282},{"date":"2020-07-10","current":-39.820607,"twenty":-39.722066,"median":-29.234716,"eighty":-18.679817,"marketCap":24977421044},{"date":"2020-07-17","current":-44.967032,"twenty":-39.885518,"median":-30.166262,"eighty":-18.859527,"marketCap":28250324491},{"date":"2020-07-24","current":-41.023891,"twenty":-40.346612,"median":-30.532948,"eighty":-19.005692,"marketCap":25672186869},{"date":"2020-07-31","current":-46.532635,"twenty":-40.839665,"median":-30.947516,"eighty":-19.136266,"marketCap":29290414548},{"date":"2020-08-07","current":-45.672937,"twenty":-41.358115,"median":-31.124738,"eighty":-19.19582,"marketCap":28780285040},{"date":"2020-08-14","current":-47.002442,"twenty":-42.357828,"median":-31.372256,"eighty":-19.431842,"marketCap":28452110968},{"date":"2020-08-21","current":-43.955657,"twenty":-42.720809,"median":-31.540998,"eighty":-19.507219,"marketCap":26728515606},{"date":"2020-08-28","current":-45.02214,"twenty":-43.30778,"median":-31.835424,"eighty":-19.788633,"marketCap":27590725787},{"date":"2020-09-04","current":-46.272325,"twenty":-43.835055,"median":-33.59331,"eighty":-19.969296,"marketCap":28452935968},{"date":"2020-09-11","current":-43.141278,"twenty":-43.835055,"median":-35.578843,"eighty":-20.173593,"marketCap":26556073570},{"date":"2020-09-18","current":-43.836844,"twenty":-43.948758,"median":-36.922725,"eighty":-20.576755,"marketCap":27245841714},{"date":"2020-09-25","current":-39.992851,"twenty":-43.910984,"median":-37.43889,"eighty":-20.801972,"marketCap":24659211172},{"date":"2020-09-30","current":-45.091507,"twenty":-43.92806,"median":-37.586196,"eighty":-20.872591,"marketCap":27935609859},{"date":"2020-10-09","current":-48.293006,"twenty":-44.576627,"median":-37.976379,"eighty":-20.922438,"marketCap":30349798365},{"date":"2020-10-16","current":-59.020227,"twenty":-45.042589,"median":-38.443257,"eighty":-21.343035,"marketCap":37076112776},{"date":"2020-10-23","current":-52.350772,"twenty":-45.486776,"median":-38.81335,"eighty":-21.742328,"marketCap":32937383908},{"date":"2020-10-30","current":-50.150326,"twenty":-45.677493,"median":-39.511225,"eighty":-21.883394,"marketCap":31557807619},{"date":"2020-11-06","current":-49.84854,"twenty":-46.210102,"median":-39.685396,"eighty":-22.020526,"marketCap":31734670655},{"date":"2020-11-13","current":-47.392491,"twenty":-46.397006,"median":-39.838808,"eighty":-22.125435,"marketCap":28285249931},{"date":"2020-11-20","current":-51.696475,"twenty":-46.903535,"median":-40.006177,"eighty":-22.201287,"marketCap":31047486510},{"date":"2020-11-27","current":-57.575091,"twenty":-47.493086,"median":-40.183409,"eighty":-22.365246,"marketCap":34497207234},{"date":"2020-12-04","current":-61.451063,"twenty":-48.110255,"median":-40.522437,"eighty":-23.049889,"marketCap":37084497776},{"date":"2020-12-11","current":-65.054604,"twenty":-48.410965,"median":-40.660618,"eighty":-23.886457,"marketCap":39165226210},{"date":"2020-12-18","current":-62.660343,"twenty":-49.128272,"median":-40.959913,"eighty":-24.20076,"marketCap":37784953921},{"date":"2020-12-24","current":-63.739078,"twenty":-49.625759,"median":-41.105962,"eighty":-24.743621,"marketCap":38475090065},{"date":"2020-12-31","current":-65.998641,"twenty":-50.090994,"median":-41.446708,"eighty":-25.546092,"marketCap":39855362355},{"date":"2021-01-08","current":-86.653993,"twenty":-83.333834,"median":-75.775352,"eighty":-62.538825,"marketCap":52800005068},{"date":"2021-01-15","current":-100.418897,"twenty":-86.415761,"median":-81.821098,"eighty":-64.831439,"marketCap":61100412804},{"date":"2021-01-22","current":-113.515452,"twenty":-99.907561,"median":-84.500542,"eighty":-71.864668,"marketCap":69040014468},{"date":"2021-01-29","current":-94.289675,"twenty":-102.127531,"median":-90.077478,"eighty":-78.953429,"marketCap":57821012116},{"date":"2021-02-05","current":-95.707329,"twenty":-102.127531,"median":-94.873768,"eighty":-81.080559,"marketCap":58338812225},{"date":"2021-02-11","current":-109.707933,"twenty":-104.847985,"median":-95.707329,"eighty":-81.674111,"marketCap":66968814033},{"date":"2021-02-19","current":-118.421596,"twenty":-109.126097,"median":-98.782206,"eighty":-82.916796,"marketCap":72319415155},{"date":"2021-02-26","current":-94.039555,"twenty":-109.271888,"median":-98.234555,"eighty":-84.388004,"marketCap":57303212008},{"date":"2021-03-05","current":-80.929605,"twenty":-107.381917,"median":-95.707329,"eighty":-82.916796,"marketCap":49191010308},{"date":"2021-03-12","current":-83.347228,"twenty":-106.438966,"median":-94.581722,"eighty":-81.341891,"marketCap":50571810597},{"date":"2021-03-19","current":-73.700061,"twenty":-104.990455,"median":-93.527535,"eighty":-80.958113,"marketCap":44703409368},{"date":"2021-03-26","current":-72.597775,"twenty":-104.900486,"median":-92.394851,"eighty":-75.031594,"marketCap":43840409187},{"date":"2021-04-01","current":-133.518165,"twenty":-107.527708,"median":-93.514249,"eighty":-75.775352,"marketCap":46602009765},{"date":"2021-04-09","current":-122.36881,"twenty":-110.432851,"median":-94.039555,"eighty":-78.093307,"marketCap":42804808970},{"date":"2021-04-16","current":-124.365043,"twenty":-114.647706,"median":-95.156372,"eighty":-79.761381,"marketCap":43667809151},{"date":"2021-04-23","current":-135.332233,"twenty":-120.616461,"median":-96.086838,"eighty":-80.495054,"marketCap":47637609982},{"date":"2021-04-30","current":-122.568629,"twenty":-122.673367,"median":-98.847628,"eighty":-81.01513,"marketCap":43322609078},{"date":"2021-05-07","current":-107.224243,"twenty":-122.448738,"median":-100.072384,"eighty":-81.080559,"marketCap":38144607993},{"date":"2021-05-14","current":-74.0819,"twenty":-121.602806,"median":-98.847628,"eighty":-79.761381,"marketCap":27788605823},{"date":"2021-05-21","current":-76.361535,"twenty":-121.057741,"median":-97.009373,"eighty":-76.096808,"marketCap":28651606004},{"date":"2021-05-28","current":-72.883328,"twenty":-120.927927,"median":-95.707329,"eighty":-75.83334,"marketCap":27616005787},{"date":"2021-06-04","current":-72.772804,"twenty":-120.681172,"median":-94.581722,"eighty":-75.83334,"marketCap":27443405751},{"date":"2021-06-11","current":-69.574048,"twenty":-120.129904,"median":-93.527535,"eighty":-74.584085,"marketCap":26235205497},{"date":"2021-06-18","current":-72.450205,"twenty":-119.359682,"median":-93.37161,"eighty":-74.091784,"marketCap":27098205678},{"date":"2021-06-25","current":-70.187049,"twenty":-118.162399,"median":-86.531526,"eighty":-72.888957,"marketCap":26235205497},{"date":"2021-07-02","current":-64.759126,"twenty":-117.12561,"median":-85.735889,"eighty":-72.670717,"marketCap":24164005063},{"date":"2021-07-09","current":-62.045902,"twenty":-116.955954,"median":-84.35987,"eighty":-72.129586,"marketCap":23128404846},{"date":"2021-07-16","current":-54.175523,"twenty":-116.92534,"median":-83.123137,"eighty":-71.26743,"marketCap":20194204231},{"date":"2021-07-23","current":-51.865318,"twenty":-116.346087,"median":-82.364787,"eighty":-70.187049,"marketCap":19331204051},{"date":"2021-07-30","current":-51.23011,"twenty":-113.515452,"median":-81.000876,"eighty":-69.552175,"marketCap":19158604014},{"date":"2021-08-06","current":-52.279418,"twenty":-112.681555,"median":-79.843228,"eighty":-65.998641,"marketCap":19503804087},{"date":"2021-08-13","current":-38.456333,"twenty":-110.675872,"median":-77.864002,"eighty":-63.35633,"marketCap":17260003617},{"date":"2021-08-20","current":-27.767247,"twenty":-110.661087,"median":-76.999479,"eighty":-62.913806,"marketCap":12427202604},{"date":"2021-08-27","current":-28.029369,"twenty":-110.280693,"median":-76.252845,"eighty":-61.492971,"marketCap":12599802640},{"date":"2021-09-03","current":-41.451265,"twenty":-109.707933,"median":-75.920323,"eighty":-55.01366,"marketCap":18640803906},{"date":"2021-09-10","current":-43.64187,"twenty":-107.527708,"median":-75.293256,"eighty":-53.674193,"marketCap":19676404123},{"date":"2021-09-17","current":-38.395902,"twenty":-107.224243,"median":-74.409705,"eighty":-51.363226,"marketCap":17260003617},{"date":"2021-09-24","current":-35.307894,"twenty":-106.88385,"median":-74.131319,"eighty":-49.662717,"marketCap":15879203327},{"date":"2021-09-30","current":-37.485138,"twenty":-105.719394,"median":-73.950628,"eighty":-46.760498,"marketCap":16914803544},{"date":"2021-10-08","current":-40.546999,"twenty":-104.971721,"median":-72.897401,"eighty":-43.41726,"marketCap":18295603834},{"date":"2021-10-15","current":-41.665975,"twenty":-104.847985,"median":-72.747169,"eighty":-43.082,"marketCap":18813403942},{"date":"2021-10-22","current":-40.230367,"twenty":-104.640852,"median":-72.597775,"eighty":-42.148901,"marketCap":18295603834},{"date":"2021-10-29","current":-37.666785,"twenty":-102.907404,"median":-72.256069,"eighty":-41.697793,"marketCap":17087403580},{"date":"2021-11-05","current":-34.186199,"twenty":-100.376237,"median":-71.804453,"eighty":-41.05138,"marketCap":15534003255},{"date":"2021-11-12","current":-24.544953,"twenty":-100.216301,"median":-71.141802,"eighty":-40.200661,"marketCap":14153202965},{"date":"2021-11-19","current":-23.680476,"twenty":-99.870099,"median":-70.973409,"eighty":-39.157066,"marketCap":13635402857},{"date":"2021-11-26","current":-22.474272,"twenty":-99.305223,"median":-69.747935,"eighty":-38.420074,"marketCap":12945002712},{"date":"2021-12-03","current":-19.740861,"twenty":-98.860712,"median":-69.552175,"eighty":-37.532052,"marketCap":11391602387},{"date":"2021-12-10","current":-21.498776,"twenty":-98.344086,"median":-67.094505,"eighty":-36.824123,"marketCap":12427202604},{"date":"2021-12-17","current":-19.422042,"twenty":-97.144879,"median":-65.137215,"eighty":-36.469044,"marketCap":11219002351},{"date":"2021-12-24","current":-17.612417,"twenty":-96.23384,"median":-63.857906,"eighty":-35.336643,"marketCap":10183402134},{"date":"2021-12-31","current":-16.084852,"twenty":-96.010936,"median":-63.121456,"eighty":-34.578169,"marketCap":9320401953},{"date":"2022-01-07","current":-13.455129,"twenty":-59.418927,"median":-36.463969,"eighty":-19.737459,"marketCap":7767001627},{"date":"2022-01-14","current":-10.740711,"twenty":-59.418927,"median":-36.463969,"eighty":-19.702913,"marketCap":6213601302},{"date":"2022-01-21","current":-11.063746,"twenty":-59.418927,"median":-36.463969,"eighty":-19.517586,"marketCap":6415132444},{"date":"2022-01-28","current":-9.373569,"twenty":-59.418927,"median":-36.463969,"eighty":-19.47381,"marketCap":5421238685},{"date":"2022-02-04","current":-9.534469,"twenty":-59.518602,"median":-36.470312,"eighty":-19.428217,"marketCap":5511592663},{"date":"2022-02-11","current":-9.359262,"twenty":-59.518602,"median":-36.470312,"eighty":-19.314641,"marketCap":5421238685},{"date":"2022-02-18","current":-9.003069,"twenty":-59.518602,"median":-36.470312,"eighty":-19.244706,"marketCap":5240530728},{"date":"2022-02-25","current":-6.998931,"twenty":-59.518602,"median":-36.470312,"eighty":-19.23475,"marketCap":4083999809},{"date":"2022-03-04","current":-7.889473,"twenty":-59.518602,"median":-36.470312,"eighty":-19.109166,"marketCap":4605410524},{"date":"2022-03-11","current":-7.191176,"twenty":-59.518602,"median":-36.470312,"eighty":-19.015602,"marketCap":4200134398},{"date":"2022-03-18","current":-7.58398,"twenty":-59.518602,"median":-36.470312,"eighty":-18.942925,"marketCap":4402772461},{"date":"2022-03-25","current":-6.038264,"twenty":-59.518602,"median":-36.470312,"eighty":-18.786499,"marketCap":3500111998},{"date":"2022-04-01","current":-0.934071,"twenty":-59.518602,"median":-36.470312,"eighty":-18.64199,"marketCap":2892197809},{"date":"2022-04-08","current":-1.084098,"twenty":-59.518602,"median":-36.470312,"eighty":-18.557395,"marketCap":3352738861},{"date":"2022-04-14","current":-0.942184,"twenty":-59.518602,"median":-36.470312,"eighty":-18.492742,"marketCap":2910619451},{"date":"2022-04-22","current":-0.796761,"twenty":-59.518602,"median":-36.470312,"eighty":-18.328291,"marketCap":2431656756},{"date":"2022-04-29","current":-0.805973,"twenty":-59.518602,"median":-36.470312,"eighty":-18.328291,"marketCap":2394813472},{"date":"2022-05-06","current":-0.753068,"twenty":-59.418927,"median":-36.463969,"eighty":-18.287267,"marketCap":2229018693},{"date":"2022-05-13","current":-0.618285,"twenty":-59.518602,"median":-36.470312,"eighty":-18.106723,"marketCap":1860585851},{"date":"2022-05-20","current":-0.690577,"twenty":-59.518602,"median":-36.470312,"eighty":-18.099188,"marketCap":2100067199},{"date":"2022-05-27","current":-0.656637,"twenty":-59.518602,"median":-36.470312,"eighty":-18.081792,"marketCap":1989537346},{"date":"2022-06-02","current":-0.669823,"twenty":-59.418927,"median":-36.463969,"eighty":-17.918612,"marketCap":2044802272},{"date":"2022-06-10","current":-1.30446,"twenty":-59.518602,"median":-36.470312,"eighty":-17.876317,"marketCap":3979074692},{"date":"2022-06-17","current":-1.179557,"twenty":-59.518602,"median":-36.470312,"eighty":-17.870084,"marketCap":3592220208},{"date":"2022-06-24","current":-1.250994,"twenty":-59.518602,"median":-36.470312,"eighty":-17.670842,"marketCap":3813279914},{"date":"2022-06-30","current":-1.445503,"twenty":-59.518602,"median":-36.470312,"eighty":-17.670842,"marketCap":4402772461},{"date":"2022-07-08","current":-1.469433,"twenty":-59.551551,"median":-36.476656,"eighty":-17.635268,"marketCap":4476459029},{"date":"2022-07-15","current":-1.23127,"twenty":-59.551551,"median":-36.476656,"eighty":-17.465367,"marketCap":3721171703},{"date":"2022-07-22","current":-1.233277,"twenty":-59.551551,"median":-36.476656,"eighty":-17.282316,"marketCap":3721171703},{"date":"2022-07-29","current":-0.900953,"twenty":-59.551551,"median":-36.476656,"eighty":-17.259892,"marketCap":2726403030},{"date":"2022-08-05","current":-0.974311,"twenty":-59.551551,"median":-36.476656,"eighty":-17.250311,"marketCap":2947462735},{"date":"2022-09-23","current":-0.658824,"twenty":-60.262393,"median":-37.150631,"eighty":-17.259892,"marketCap":1879007493},{"date":"2022-09-30","current":-0.62378,"twenty":-60.262393,"median":-37.150631,"eighty":-17.232629,"marketCap":1768477641},{"date":"2022-10-07","current":-0.649159,"twenty":-60.214862,"median":-37.150631,"eighty":-17.042387,"marketCap":1842164209},{"date":"2022-10-14","current":-0.608618,"twenty":-60.214862,"median":-37.150631,"eighty":-16.95367,"marketCap":1713212715},{"date":"2022-10-21","current":-0.559532,"twenty":-60.214862,"median":-37.150631,"eighty":-16.824627,"marketCap":1565839578},{"date":"2022-10-28","current":-0.461633,"twenty":-60.214862,"median":-37.150631,"eighty":-16.646813,"marketCap":1289514946},{"date":"2022-11-04","current":-0.612884,"twenty":-60.214862,"median":-37.150631,"eighty":-16.495462,"marketCap":1694791072},{"date":"2022-11-11","current":-0.697604,"twenty":-60.214862,"median":-37.150631,"eighty":-16.359799,"marketCap":1952694062},{"date":"2022-11-18","current":-1.394181,"twenty":-60.214862,"median":-37.150631,"eighty":-16.057714,"marketCap":3684328419},{"date":"2022-11-25","current":-1.235532,"twenty":-60.214862,"median":-37.150631,"eighty":-15.677123,"marketCap":3260630651},{"date":"2022-12-02","current":-1.34614,"twenty":-60.214862,"median":-37.150631,"eighty":-15.2245,"marketCap":3592220208},{"date":"2022-12-09","current":-1.501024,"twenty":-60.214862,"median":-37.150631,"eighty":-14.350701,"marketCap":4052761261},{"date":"2022-12-16","current":-1.353783,"twenty":-60.309924,"median":-37.150631,"eighty":-14.350701,"marketCap":3647485135},{"date":"2022-12-23","current":-1.269796,"twenty":-60.309924,"median":-37.150631,"eighty":-14.350701,"marketCap":3426425430},{"date":"2022-12-30","current":-1.334793,"twenty":-60.309924,"median":-37.150631,"eighty":-14.207194,"marketCap":3610641851},{"date":"2023-01-06","current":-1.403816,"twenty":-60.309924,"median":-37.150631,"eighty":-14.205239,"marketCap":3850123198},{"date":"2023-01-13","current":-1.973091,"twenty":-60.357455,"median":-37.150631,"eighty":-13.776673,"marketCap":5526492629},{"date":"2023-01-20","current":-1.780962,"twenty":-60.357455,"median":-37.150631,"eighty":-13.633166,"marketCap":4973843366},{"date":"2023-01-27","current":-1.849514,"twenty":-60.3646,"median":-37.150631,"eighty":-13.633166,"marketCap":5158059787},{"date":"2023-02-03","current":-1.798717,"twenty":-60.3646,"median":-37.150631,"eighty":-13.389743,"marketCap":5065951576},{"date":"2023-02-10","current":-1.646373,"twenty":-60.366981,"median":-37.150631,"eighty":-13.224554,"marketCap":4605410524},{"date":"2023-02-17","current":-1.472419,"twenty":-60.366981,"median":-37.150631,"eighty":-13.059138,"marketCap":4071182903},{"date":"2023-02-24","current":-1.36237,"twenty":-60.3646,"median":-37.150631,"eighty":-11.57516,"marketCap":3739593345},{"date":"2023-03-03","current":-1.55755,"twenty":-60.366981,"median":-37.150631,"eighty":-10.427286,"marketCap":4273820966},{"date":"2023-03-09","current":-1.393281,"twenty":-1.402431,"median":-1.399,"eighty":-1.395569,"marketCap":3794858271},{"date":"2023-03-17","current":-1.467013,"twenty":-54.276483,"median":-24.395682,"eighty":-9.9742,"marketCap":4034339619},{"date":"2023-03-24","current":-12.935131,"twenty":-54.276483,"median":-24.395682,"eighty":-9.440927,"marketCap":4513302313},{"date":"2023-03-31","current":-10.587366,"twenty":-54.226003,"median":-23.988675,"eighty":-9.46338,"marketCap":3665906777},{"date":"2023-04-04","current":-10.759684,"twenty":-54.175523,"median":-23.696777,"eighty":-9.485833,"marketCap":3721171703},{"date":"2023-04-14","current":-11.594258,"twenty":-54.326962,"median":-22.73181,"eighty":-9.418475,"marketCap":4015917977},{"date":"2023-04-21","current":-10.269924,"twenty":-53.854025,"median":-22.193458,"eighty":-9.396022,"marketCap":3555376924},{"date":"2023-04-28","current":-9.757243,"twenty":-53.066794,"median":-21.472658,"eighty":-9.396022,"marketCap":3352738861},{"date":"2023-05-05","current":-9.206034,"twenty":-52.839762,"median":-20.923216,"eighty":-9.23668,"marketCap":3168522440},{"date":"2023-05-12","current":-22.089052,"twenty":-52.207273,"median":-20.883723,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-05-19","current":-20.512836,"twenty":-51.695389,"median":-20.826743,"eighty":-9.172937,"marketCap":2597451535},{"date":"2023-05-25","current":-20.259486,"twenty":-51.532312,"median":-20.778433,"eighty":-9.17419,"marketCap":2560608251},{"date":"2023-06-02","current":-22.28005,"twenty":-50.642004,"median":-20.339695,"eighty":-9.172937,"marketCap":2800089598},{"date":"2023-06-09","current":-21.871868,"twenty":-49.878509,"median":-20.259486,"eighty":-9.171684,"marketCap":2744824672},{"date":"2023-06-16","current":-23.894586,"twenty":-49.616506,"median":-20.259486,"eighty":-9.171684,"marketCap":2984306019},{"date":"2023-06-23","current":-20.614582,"twenty":-48.98614,"median":-20.259486,"eighty":-9.171684,"marketCap":2560608251},{"date":"2023-06-30","current":-20.952419,"twenty":-48.321465,"median":-20.259486,"eighty":-9.171684,"marketCap":2579029893},{"date":"2023-07-07","current":-20.693467,"twenty":-48.025092,"median":-20.339695,"eighty":-9.172937,"marketCap":2542186609},{"date":"2023-07-14","current":-22.329515,"twenty":-47.427629,"median":-20.339695,"eighty":-9.172937,"marketCap":2781667956},{"date":"2023-07-21","current":-21.096665,"twenty":-46.820495,"median":-20.339695,"eighty":-9.172937,"marketCap":2615873177},{"date":"2023-07-28","current":-22.903998,"twenty":-46.739387,"median":-20.339695,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-08-04","current":-22.865988,"twenty":-46.265285,"median":-20.339695,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-08-11","current":-121.655138,"twenty":-46.144918,"median":-20.259486,"eighty":-9.171684,"marketCap":2726403030},{"date":"2023-08-18","current":-110.113612,"twenty":-46.201095,"median":-20.172446,"eighty":-9.167461,"marketCap":2450078398},{"date":"2023-08-25","current":-110.059278,"twenty":-46.286238,"median":-20.172446,"eighty":-9.167461,"marketCap":2450078398},{"date":"2023-09-01","current":-110.428296,"twenty":-46.563824,"median":-20.172446,"eighty":-9.167461,"marketCap":2468500040},{"date":"2023-09-08","current":-107.57426,"twenty":-47.401276,"median":-20.172446,"eighty":-9.167461,"marketCap":2376391830},{"date":"2023-09-15","current":-103.436618,"twenty":-47.867261,"median":-20.172446,"eighty":-9.167461,"marketCap":2302705262},{"date":"2023-09-22","current":-98.904096,"twenty":-48.366215,"median":-20.172446,"eighty":-9.167461,"marketCap":2192175409},{"date":"2023-09-29","current":-95.415948,"twenty":-48.98614,"median":-20.259486,"eighty":-9.171684,"marketCap":2118488841},{"date":"2023-10-06","current":-90.481053,"twenty":-49.616506,"median":-20.259486,"eighty":-9.171684,"marketCap":2007958988},{"date":"2023-10-13","current":-102.255217,"twenty":-49.878509,"median":-20.259486,"eighty":-9.171684,"marketCap":2265861977},{"date":"2023-10-20","current":-92.421499,"twenty":-50.990743,"median":-20.339695,"eighty":-9.172937,"marketCap":2044802272},{"date":"2023-10-27","current":-90.7952,"twenty":-51.416609,"median":-20.259486,"eighty":-9.171684,"marketCap":2007958988},{"date":"2023-11-03","current":-93.877863,"twenty":-51.848147,"median":-20.259486,"eighty":-9.171684,"marketCap":2081645556},{"date":"2023-11-10","current":-97.587469,"twenty":-52.545593,"median":-20.614582,"eighty":-9.171684,"marketCap":2229018693},{"date":"2023-11-17","current":-93.518004,"twenty":-53.090078,"median":-20.875053,"eighty":-9.171684,"marketCap":2155332125},{"date":"2023-11-24","current":-92.754393,"twenty":-54.175523,"median":-20.917417,"eighty":-9.171684,"marketCap":2155332125},{"date":"2023-12-01","current":-84.476381,"twenty":-55.331862,"median":-21.066667,"eighty":-9.171684,"marketCap":1971115704},{"date":"2023-12-08","current":-80.855687,"twenty":-57.265017,"median":-21.256905,"eighty":-9.171684,"marketCap":1879007493},{"date":"2023-12-15","current":-81.967762,"twenty":-59.837689,"median":-21.348363,"eighty":-9.171684,"marketCap":1915850778},{"date":"2023-12-22","current":-78.867833,"twenty":-62.045902,"median":-21.54051,"eighty":-9.171684,"marketCap":1842164209},{"date":"2023-12-29","current":-202.233455,"twenty":-62.710463,"median":-21.742325,"eighty":-9.171684,"marketCap":4748876460},{"date":"2024-01-05","current":-152.752388,"twenty":-63.080636,"median":-21.824085,"eighty":-9.171684,"marketCap":3561657345},{"date":"2024-01-12","current":-145.603008,"twenty":-63.479613,"median":-22.082116,"eighty":-9.171684,"marketCap":3396765801},{"date":"2024-01-19","current":-125.985354,"twenty":-64.359483,"median":-22.232602,"eighty":-9.171684,"marketCap":2935069478},{"date":"2024-01-26","current":-122.214302,"twenty":-65.998641,"median":-22.438196,"eighty":-9.171684,"marketCap":2836134552},{"date":"2024-02-02","current":-110.987032,"twenty":-68.315582,"median":-22.530507,"eighty":-9.171684,"marketCap":2572308082},{"date":"2024-02-09","current":-116.106881,"twenty":-69.935003,"median":-22.831139,"eighty":-9.175442,"marketCap":2704221317},{"date":"2024-02-16","current":-117.497414,"twenty":-71.012291,"median":-23.065775,"eighty":-9.172937,"marketCap":2737199626},{"date":"2024-02-23","current":-130.928306,"twenty":-72.103737,"median":-23.676469,"eighty":-9.172937,"marketCap":3034004405},{"date":"2024-03-01","current":-125.157711,"twenty":-72.701207,"median":-23.88213,"eighty":-9.17419,"marketCap":2902091170},{"date":"2024-03-08","current":-117.994005,"twenty":-73.850401,"median":-24.109278,"eighty":-9.17419,"marketCap":2737199626},{"date":"2024-03-15","current":-120.944291,"twenty":-74.671275,"median":-24.523006,"eighty":-9.17419,"marketCap":2803156243},{"date":"2024-03-22","current":347.326395,"twenty":-75.862335,"median":-24.876805,"eighty":-9.159016,"marketCap":2803156243},{"date":"2024-03-28","current":-117.199155,"twenty":-76.348907,"median":-25.097771,"eighty":-9.159016,"marketCap":2704221317},{"date":"2024-04-05","current":324.058411,"twenty":-77.008109,"median":-25.560724,"eighty":-9.122848,"marketCap":2605286391},{"date":"2024-04-12","current":307.475808,"twenty":-76.999479,"median":-25.536338,"eighty":-9.003069,"marketCap":2473373156},{"date":"2024-04-19","current":283.119442,"twenty":-76.999479,"median":-25.536338,"eighty":-8.620984,"marketCap":2275503303},{"date":"2024-04-26","current":336.876145,"twenty":-76.981179,"median":-25.193712,"eighty":-7.630358,"marketCap":2704221317},{"date":"2024-05-03","current":378.220042,"twenty":-76.981179,"median":-25.193712,"eighty":-7.199071,"marketCap":3034004405},{"date":"2024-05-10","current":389.628278,"twenty":-76.981179,"median":-25.193712,"eighty":-7.066447,"marketCap":3132939331},{"date":"2024-05-17","current":398.415776,"twenty":-76.981179,"median":-25.193712,"eighty":-6.543231,"marketCap":3198895948},{"date":"2024-05-24","current":358.159961,"twenty":-76.981179,"median":-25.193712,"eighty":-5.248275,"marketCap":2869112861},{"date":"2024-05-31","current":345.458016,"twenty":-76.981179,"median":-25.193712,"eighty":-1.912528,"marketCap":2770177935},{"date":"2024-06-07","current":345.88697,"twenty":-76.981179,"median":-25.193712,"eighty":-1.800261,"marketCap":2770177935},{"date":"2024-06-14","current":342.082705,"twenty":-76.981179,"median":-25.193712,"eighty":-1.74956,"marketCap":2737199626},{"date":"2024-06-21","current":318.01959,"twenty":-76.981179,"median":-25.193712,"eighty":-1.662695,"marketCap":2539329773},{"date":"2024-06-28","current":318.151579,"twenty":-76.981179,"median":-25.193712,"eighty":-1.600492,"marketCap":2539329773},{"date":"2024-07-05","current":297.55701,"twenty":-76.981179,"median":-25.193712,"eighty":-1.557087,"marketCap":2374438230},{"date":"2024-07-12","current":301.247236,"twenty":-76.981179,"median":-25.193712,"eighty":-1.537831,"marketCap":2407416538},{"date":"2024-07-19","current":276.482016,"twenty":-76.981179,"median":-25.193712,"eighty":-1.496774,"marketCap":2209546686},{"date":"2024-07-26","current":242.568067,"twenty":-76.981179,"median":-25.193712,"eighty":-1.467981,"marketCap":1945720216},{"date":"2024-08-02","current":230.368336,"twenty":-76.981179,"median":-25.193712,"eighty":-1.447897,"marketCap":1846785290},{"date":"2024-08-09","current":232.929628,"twenty":-76.981179,"median":-25.193712,"eighty":-1.437692,"marketCap":1879763598},{"date":"2024-08-16","current":-69.579507,"twenty":-76.981179,"median":-25.612831,"eighty":-1.436969,"marketCap":2110291760},{"date":"2024-08-23","current":-67.115631,"twenty":-76.981179,"median":-25.655192,"eighty":-1.436969,"marketCap":2044167822},{"date":"2024-08-30","current":-76.334099,"twenty":-76.981179,"median":-26.088974,"eighty":-1.436969,"marketCap":2340546861},{"date":"2024-09-06","current":-73.069092,"twenty":-76.981179,"median":-26.692291,"eighty":-1.436969,"marketCap":2241514515},{"date":"2024-09-13","current":-71.080247,"twenty":-76.981179,"median":-26.807366,"eighty":-1.436969,"marketCap":2174795617},{"date":"2024-09-20","current":-77.012014,"twenty":-77.009507,"median":-26.923299,"eighty":-1.436824,"marketCap":2370416310},{"date":"2024-09-27","current":-91.422776,"twenty":-77.989914,"median":-26.979154,"eighty":-1.436824,"marketCap":2830900592},{"date":"2024-10-04","current":-149.506872,"twenty":-79.824625,"median":-27.319593,"eighty":-1.436824,"marketCap":4608442825},{"date":"2024-10-10","current":-136.507999,"twenty":-80.741249,"median":-27.695128,"eighty":-1.436969,"marketCap":4180515991},{"date":"2024-10-18","current":-128.579509,"twenty":-81.083363,"median":-28.928815,"eighty":-1.436824,"marketCap":3917176401},{"date":"2024-10-25","current":-124.216311,"twenty":-82.189697,"median":-30.321934,"eighty":-1.436824,"marketCap":3784011606},{"date":"2024-11-01","current":-120.876019,"twenty":-82.861822,"median":-30.864334,"eighty":-1.436824,"marketCap":3684738260},{"date":"2024-11-08","current":-127.912636,"twenty":-84.453079,"median":-31.357433,"eighty":-1.436824,"marketCap":3881552032},{"date":"2024-11-15","current":-118.325563,"twenty":-86.048519,"median":-31.685977,"eighty":-1.436824,"marketCap":3552606945},{"date":"2024-11-22","current":-99.951421,"twenty":-87.540973,"median":-33.59331,"eighty":-1.436824,"marketCap":2999520160},{"date":"2024-11-29","current":-104.169264,"twenty":-89.729875,"median":-35.095936,"eighty":-1.436824,"marketCap":3124000167},{"date":"2024-12-06","current":-117.989183,"twenty":-90.749787,"median":-35.805702,"eighty":-1.436824,"marketCap":3530120188},{"date":"2024-12-13","current":-118.096814,"twenty":-91.508458,"median":-36.516537,"eighty":-1.436824,"marketCap":3530120188},{"date":"2024-12-20","current":-145.020542,"twenty":-92.257403,"median":-36.922725,"eighty":-1.436824,"marketCap":4311120230},{"date":"2024-12-27","current":-145.111357,"twenty":-92.695791,"median":-37.428475,"eighty":-1.436824,"marketCap":4310473286},{"date":"2025-01-03","current":-123.959361,"twenty":-93.353823,"median":-37.580573,"eighty":-1.436824,"marketCap":3685767013},{"date":"2025-01-10","current":-113.885848,"twenty":-94.004453,"median":-38.112328,"eighty":-1.436824,"marketCap":3373413876},{"date":"2025-01-17","current":-119.062257,"twenty":-94.798515,"median":-38.461107,"eighty":-1.436824,"marketCap":3529590444},{"date":"2025-01-24","current":-113.085427,"twenty":-95.43437,"median":-38.752395,"eighty":-1.436824,"marketCap":3373413876},{"date":"2025-01-28","current":-111.422136,"twenty":-95.785607,"median":-39.413547,"eighty":-1.436969,"marketCap":3341215562},{"date":"2025-02-07","current":-122.528668,"twenty":-97.046187,"median":-39.838808,"eighty":-1.436679,"marketCap":3653478699},{"date":"2025-02-14","current":-134.113082,"twenty":-98.782206,"median":-39.855506,"eighty":-1.436679,"marketCap":3996968149},{"date":"2025-02-21","current":-136.768536,"twenty":-99.690819,"median":-39.992851,"eighty":-1.436679,"marketCap":4090647090},{"date":"2025-02-28","current":-113.128578,"twenty":-100.122451,"median":-39.992851,"eighty":-1.436679,"marketCap":3372441876},{"date":"2025-03-04","current":-113.994401,"twenty":-100.333576,"median":-39.924178,"eighty":-1.435718,"marketCap":3403668190}],"customCompares":[{"symbol":"08083","name":"YOUZAN","items":[{"date":"2020-03-06","value":-39.608861,"marketCap":11444697636},{"date":"2020-03-13","value":-38.420633,"marketCap":10980723408},{"date":"2020-03-20","value":-41.181785,"marketCap":11599355712},{"date":"2020-03-27","value":-19.135902,"marketCap":12372646093},{"date":"2020-04-03","value":-16.489685,"marketCap":10671407255},{"date":"2020-04-09","value":-15.666009,"marketCap":10207433027},{"date":"2020-04-17","value":-16.743388,"marketCap":10858774951},{"date":"2020-04-24","value":-17.020575,"marketCap":11025833027},{"date":"2020-04-29","value":-18.297254,"marketCap":11861123408},{"date":"2020-05-08","value":-18.545416,"marketCap":12028181484},{"date":"2020-05-15","value":-18.64199,"marketCap":11527007255},{"date":"2020-05-22","value":-18.973139,"marketCap":11694065331},{"date":"2020-05-29","value":-21.44654,"marketCap":13197588017},{"date":"2020-06-05","value":-23.447364,"marketCap":14534052626},{"date":"2020-06-12","value":-28.647726,"marketCap":17755856074},{"date":"2020-06-19","value":-31.166842,"marketCap":19352420683},{"date":"2020-06-26","value":-32.412067,"marketCap":20107394911},{"date":"2020-07-03","value":-37.427905,"marketCap":23254840282},{"date":"2020-07-10","value":-39.820607,"marketCap":24977421044},{"date":"2020-07-17","value":-44.967032,"marketCap":28250324491},{"date":"2020-07-24","value":-41.023891,"marketCap":25672186869},{"date":"2020-07-31","value":-46.532635,"marketCap":29290414548},{"date":"2020-08-07","value":-45.672937,"marketCap":28780285040},{"date":"2020-08-14","value":-47.002442,"marketCap":28452110968},{"date":"2020-08-21","value":-43.955657,"marketCap":26728515606},{"date":"2020-08-28","value":-45.02214,"marketCap":27590725787},{"date":"2020-09-04","value":-46.272325,"marketCap":28452935968},{"date":"2020-09-11","value":-43.141278,"marketCap":26556073570},{"date":"2020-09-18","value":-43.836844,"marketCap":27245841714},{"date":"2020-09-25","value":-39.992851,"marketCap":24659211172},{"date":"2020-09-30","value":-45.091507,"marketCap":27935609859},{"date":"2020-10-09","value":-48.293006,"marketCap":30349798365},{"date":"2020-10-16","value":-59.020227,"marketCap":37076112776},{"date":"2020-10-23","value":-52.350772,"marketCap":32937383908},{"date":"2020-10-30","value":-50.150326,"marketCap":31557807619},{"date":"2020-11-06","value":-49.84854,"marketCap":31734670655},{"date":"2020-11-13","value":-47.392491,"marketCap":28285249931},{"date":"2020-11-20","value":-51.696475,"marketCap":31047486510},{"date":"2020-11-27","value":-57.575091,"marketCap":34497207234},{"date":"2020-12-04","value":-61.451063,"marketCap":37084497776},{"date":"2020-12-11","value":-65.054604,"marketCap":39165226210},{"date":"2020-12-18","value":-62.660343,"marketCap":37784953921},{"date":"2020-12-24","value":-63.739078,"marketCap":38475090065},{"date":"2020-12-31","value":-65.998641,"marketCap":39855362355},{"date":"2021-01-08","value":-86.653993,"marketCap":52800005068},{"date":"2021-01-15","value":-100.418897,"marketCap":61100412804},{"date":"2021-01-22","value":-113.515452,"marketCap":69040014468},{"date":"2021-01-29","value":-94.289675,"marketCap":57821012116},{"date":"2021-02-05","value":-95.707329,"marketCap":58338812225},{"date":"2021-02-11","value":-109.707933,"marketCap":66968814033},{"date":"2021-02-19","value":-118.421596,"marketCap":72319415155},{"date":"2021-02-26","value":-94.039555,"marketCap":57303212008},{"date":"2021-03-05","value":-80.929605,"marketCap":49191010308},{"date":"2021-03-12","value":-83.347228,"marketCap":50571810597},{"date":"2021-03-19","value":-73.700061,"marketCap":44703409368},{"date":"2021-03-26","value":-72.597775,"marketCap":43840409187},{"date":"2021-04-01","value":-133.518165,"marketCap":46602009765},{"date":"2021-04-09","value":-122.36881,"marketCap":42804808970},{"date":"2021-04-16","value":-124.365043,"marketCap":43667809151},{"date":"2021-04-23","value":-135.332233,"marketCap":47637609982},{"date":"2021-04-30","value":-122.568629,"marketCap":43322609078},{"date":"2021-05-07","value":-107.224243,"marketCap":38144607993},{"date":"2021-05-14","value":-74.0819,"marketCap":27788605823},{"date":"2021-05-21","value":-76.361535,"marketCap":28651606004},{"date":"2021-05-28","value":-72.883328,"marketCap":27616005787},{"date":"2021-06-04","value":-72.772804,"marketCap":27443405751},{"date":"2021-06-11","value":-69.574048,"marketCap":26235205497},{"date":"2021-06-18","value":-72.450205,"marketCap":27098205678},{"date":"2021-06-25","value":-70.187049,"marketCap":26235205497},{"date":"2021-07-02","value":-64.759126,"marketCap":24164005063},{"date":"2021-07-09","value":-62.045902,"marketCap":23128404846},{"date":"2021-07-16","value":-54.175523,"marketCap":20194204231},{"date":"2021-07-23","value":-51.865318,"marketCap":19331204051},{"date":"2021-07-30","value":-51.23011,"marketCap":19158604014},{"date":"2021-08-06","value":-52.279418,"marketCap":19503804087},{"date":"2021-08-13","value":-38.456333,"marketCap":17260003617},{"date":"2021-08-20","value":-27.767247,"marketCap":12427202604},{"date":"2021-08-27","value":-28.029369,"marketCap":12599802640},{"date":"2021-09-03","value":-41.451265,"marketCap":18640803906},{"date":"2021-09-10","value":-43.64187,"marketCap":19676404123},{"date":"2021-09-17","value":-38.395902,"marketCap":17260003617},{"date":"2021-09-24","value":-35.307894,"marketCap":15879203327},{"date":"2021-09-30","value":-37.485138,"marketCap":16914803544},{"date":"2021-10-08","value":-40.546999,"marketCap":18295603834},{"date":"2021-10-15","value":-41.665975,"marketCap":18813403942},{"date":"2021-10-22","value":-40.230367,"marketCap":18295603834},{"date":"2021-10-29","value":-37.666785,"marketCap":17087403580},{"date":"2021-11-05","value":-34.186199,"marketCap":15534003255},{"date":"2021-11-12","value":-24.544953,"marketCap":14153202965},{"date":"2021-11-19","value":-23.680476,"marketCap":13635402857},{"date":"2021-11-26","value":-22.474272,"marketCap":12945002712},{"date":"2021-12-03","value":-19.740861,"marketCap":11391602387},{"date":"2021-12-10","value":-21.498776,"marketCap":12427202604},{"date":"2021-12-17","value":-19.422042,"marketCap":11219002351},{"date":"2021-12-24","value":-17.612417,"marketCap":10183402134},{"date":"2021-12-31","value":-16.084852,"marketCap":9320401953},{"date":"2022-01-07","value":-13.455129,"marketCap":7767001627},{"date":"2022-01-14","value":-10.740711,"marketCap":6213601302},{"date":"2022-01-21","value":-11.063746,"marketCap":6415132444},{"date":"2022-01-28","value":-9.373569,"marketCap":5421238685},{"date":"2022-02-04","value":-9.534469,"marketCap":5511592663},{"date":"2022-02-11","value":-9.359262,"marketCap":5421238685},{"date":"2022-02-18","value":-9.003069,"marketCap":5240530728},{"date":"2022-02-25","value":-6.998931,"marketCap":4083999809},{"date":"2022-03-04","value":-7.889473,"marketCap":4605410524},{"date":"2022-03-11","value":-7.191176,"marketCap":4200134398},{"date":"2022-03-18","value":-7.58398,"marketCap":4402772461},{"date":"2022-03-25","value":-6.038264,"marketCap":3500111998},{"date":"2022-04-01","value":-0.934071,"marketCap":2892197809},{"date":"2022-04-08","value":-1.084098,"marketCap":3352738861},{"date":"2022-04-14","value":-0.942184,"marketCap":2910619451},{"date":"2022-04-22","value":-0.796761,"marketCap":2431656756},{"date":"2022-04-29","value":-0.805973,"marketCap":2394813472},{"date":"2022-05-06","value":-0.753068,"marketCap":2229018693},{"date":"2022-05-13","value":-0.618285,"marketCap":1860585851},{"date":"2022-05-20","value":-0.690577,"marketCap":2100067199},{"date":"2022-05-27","value":-0.656637,"marketCap":1989537346},{"date":"2022-06-02","value":-0.669823,"marketCap":2044802272},{"date":"2022-06-10","value":-1.30446,"marketCap":3979074692},{"date":"2022-06-17","value":-1.179557,"marketCap":3592220208},{"date":"2022-06-24","value":-1.250994,"marketCap":3813279914},{"date":"2022-06-30","value":-1.445503,"marketCap":4402772461},{"date":"2022-07-08","value":-1.469433,"marketCap":4476459029},{"date":"2022-07-15","value":-1.23127,"marketCap":3721171703},{"date":"2022-07-22","value":-1.233277,"marketCap":3721171703},{"date":"2022-07-29","value":-0.900953,"marketCap":2726403030},{"date":"2022-08-05","value":-0.974311,"marketCap":2947462735},{"date":"2022-09-23","value":-0.658824,"marketCap":1879007493},{"date":"2022-09-30","value":-0.62378,"marketCap":1768477641},{"date":"2022-10-07","value":-0.649159,"marketCap":1842164209},{"date":"2022-10-14","value":-0.608618,"marketCap":1713212715},{"date":"2022-10-21","value":-0.559532,"marketCap":1565839578},{"date":"2022-10-28","value":-0.461633,"marketCap":1289514946},{"date":"2022-11-04","value":-0.612884,"marketCap":1694791072},{"date":"2022-11-11","value":-0.697604,"marketCap":1952694062},{"date":"2022-11-18","value":-1.394181,"marketCap":3684328419},{"date":"2022-11-25","value":-1.235532,"marketCap":3260630651},{"date":"2022-12-02","value":-1.34614,"marketCap":3592220208},{"date":"2022-12-09","value":-1.501024,"marketCap":4052761261},{"date":"2022-12-16","value":-1.353783,"marketCap":3647485135},{"date":"2022-12-23","value":-1.269796,"marketCap":3426425430},{"date":"2022-12-30","value":-1.334793,"marketCap":3610641851},{"date":"2023-01-06","value":-1.403816,"marketCap":3850123198},{"date":"2023-01-13","value":-1.973091,"marketCap":5526492629},{"date":"2023-01-20","value":-1.780962,"marketCap":4973843366},{"date":"2023-01-27","value":-1.849514,"marketCap":5158059787},{"date":"2023-02-03","value":-1.798717,"marketCap":5065951576},{"date":"2023-02-10","value":-1.646373,"marketCap":4605410524},{"date":"2023-02-17","value":-1.472419,"marketCap":4071182903},{"date":"2023-02-24","value":-1.36237,"marketCap":3739593345},{"date":"2023-03-03","value":-1.55755,"marketCap":4273820966},{"date":"2023-03-09","value":-1.393281,"marketCap":3794858271},{"date":"2023-03-17","value":-1.467013,"marketCap":4034339619},{"date":"2023-03-24","value":-12.935131,"marketCap":4513302313},{"date":"2023-03-31","value":-10.587366,"marketCap":3665906777},{"date":"2023-04-04","value":-10.759684,"marketCap":3721171703},{"date":"2023-04-14","value":-11.594258,"marketCap":4015917977},{"date":"2023-04-21","value":-10.269924,"marketCap":3555376924},{"date":"2023-04-28","value":-9.757243,"marketCap":3352738861},{"date":"2023-05-05","value":-9.206034,"marketCap":3168522440},{"date":"2023-05-12","value":-22.089052,"marketCap":2836932882},{"date":"2023-05-19","value":-20.512836,"marketCap":2597451535},{"date":"2023-05-25","value":-20.259486,"marketCap":2560608251},{"date":"2023-06-02","value":-22.28005,"marketCap":2800089598},{"date":"2023-06-09","value":-21.871868,"marketCap":2744824672},{"date":"2023-06-16","value":-23.894586,"marketCap":2984306019},{"date":"2023-06-23","value":-20.614582,"marketCap":2560608251},{"date":"2023-06-30","value":-20.952419,"marketCap":2579029893},{"date":"2023-07-07","value":-20.693467,"marketCap":2542186609},{"date":"2023-07-14","value":-22.329515,"marketCap":2781667956},{"date":"2023-07-21","value":-21.096665,"marketCap":2615873177},{"date":"2023-07-28","value":-22.903998,"marketCap":2836932882},{"date":"2023-08-04","value":-22.865988,"marketCap":2836932882},{"date":"2023-08-11","value":-121.655138,"marketCap":2726403030},{"date":"2023-08-18","value":-110.113612,"marketCap":2450078398},{"date":"2023-08-25","value":-110.059278,"marketCap":2450078398},{"date":"2023-09-01","value":-110.428296,"marketCap":2468500040},{"date":"2023-09-08","value":-107.57426,"marketCap":2376391830},{"date":"2023-09-15","value":-103.436618,"marketCap":2302705262},{"date":"2023-09-22","value":-98.904096,"marketCap":2192175409},{"date":"2023-09-29","value":-95.415948,"marketCap":2118488841},{"date":"2023-10-06","value":-90.481053,"marketCap":2007958988},{"date":"2023-10-13","value":-102.255217,"marketCap":2265861977},{"date":"2023-10-20","value":-92.421499,"marketCap":2044802272},{"date":"2023-10-27","value":-90.7952,"marketCap":2007958988},{"date":"2023-11-03","value":-93.877863,"marketCap":2081645556},{"date":"2023-11-10","value":-97.587469,"marketCap":2229018693},{"date":"2023-11-17","value":-93.518004,"marketCap":2155332125},{"date":"2023-11-24","value":-92.754393,"marketCap":2155332125},{"date":"2023-12-01","value":-84.476381,"marketCap":1971115704},{"date":"2023-12-08","value":-80.855687,"marketCap":1879007493},{"date":"2023-12-15","value":-81.967762,"marketCap":1915850778},{"date":"2023-12-22","value":-78.867833,"marketCap":1842164209},{"date":"2023-12-29","value":-202.233455,"marketCap":4748876460},{"date":"2024-01-05","value":-152.752388,"marketCap":3561657345},{"date":"2024-01-12","value":-145.603008,"marketCap":3396765801},{"date":"2024-01-19","value":-125.985354,"marketCap":2935069478},{"date":"2024-01-26","value":-122.214302,"marketCap":2836134552},{"date":"2024-02-02","value":-110.987032,"marketCap":2572308082},{"date":"2024-02-09","value":-116.106881,"marketCap":2704221317},{"date":"2024-02-16","value":-117.497414,"marketCap":2737199626},{"date":"2024-02-23","value":-130.928306,"marketCap":3034004405},{"date":"2024-03-01","value":-125.157711,"marketCap":2902091170},{"date":"2024-03-08","value":-117.994005,"marketCap":2737199626},{"date":"2024-03-15","value":-120.944291,"marketCap":2803156243},{"date":"2024-03-22","value":347.326395,"marketCap":2803156243},{"date":"2024-03-28","value":-117.199155,"marketCap":2704221317},{"date":"2024-04-05","value":324.058411,"marketCap":2605286391},{"date":"2024-04-12","value":307.475808,"marketCap":2473373156},{"date":"2024-04-19","value":283.119442,"marketCap":2275503303},{"date":"2024-04-26","value":336.876145,"marketCap":2704221317},{"date":"2024-05-03","value":378.220042,"marketCap":3034004405},{"date":"2024-05-10","value":389.628278,"marketCap":3132939331},{"date":"2024-05-17","value":398.415776,"marketCap":3198895948},{"date":"2024-05-24","value":358.159961,"marketCap":2869112861},{"date":"2024-05-31","value":345.458016,"marketCap":2770177935},{"date":"2024-06-07","value":345.88697,"marketCap":2770177935},{"date":"2024-06-14","value":342.082705,"marketCap":2737199626},{"date":"2024-06-21","value":318.01959,"marketCap":2539329773},{"date":"2024-06-28","value":318.151579,"marketCap":2539329773},{"date":"2024-07-05","value":297.55701,"marketCap":2374438230},{"date":"2024-07-12","value":301.247236,"marketCap":2407416538},{"date":"2024-07-19","value":276.482016,"marketCap":2209546686},{"date":"2024-07-26","value":242.568067,"marketCap":1945720216},{"date":"2024-08-02","value":230.368336,"marketCap":1846785290},{"date":"2024-08-09","value":232.929628,"marketCap":1879763598},{"date":"2024-08-16","value":-69.579507,"marketCap":2110291760},{"date":"2024-08-23","value":-67.115631,"marketCap":2044167822},{"date":"2024-08-30","value":-76.334099,"marketCap":2340546861},{"date":"2024-09-06","value":-73.069092,"marketCap":2241514515},{"date":"2024-09-13","value":-71.080247,"marketCap":2174795617},{"date":"2024-09-20","value":-77.012014,"marketCap":2370416310},{"date":"2024-09-27","value":-91.422776,"marketCap":2830900592},{"date":"2024-10-04","value":-149.506872,"marketCap":4608442825},{"date":"2024-10-10","value":-136.507999,"marketCap":4180515991},{"date":"2024-10-18","value":-128.579509,"marketCap":3917176401},{"date":"2024-10-25","value":-124.216311,"marketCap":3784011606},{"date":"2024-11-01","value":-120.876019,"marketCap":3684738260},{"date":"2024-11-08","value":-127.912636,"marketCap":3881552032},{"date":"2024-11-15","value":-118.325563,"marketCap":3552606945},{"date":"2024-11-22","value":-99.951421,"marketCap":2999520160},{"date":"2024-11-29","value":-104.169264,"marketCap":3124000167},{"date":"2024-12-06","value":-117.989183,"marketCap":3530120188},{"date":"2024-12-13","value":-118.096814,"marketCap":3530120188},{"date":"2024-12-20","value":-145.020542,"marketCap":4311120230},{"date":"2024-12-27","value":-145.111357,"marketCap":4310473286},{"date":"2025-01-03","value":-123.959361,"marketCap":3685767013},{"date":"2025-01-10","value":-113.885848,"marketCap":3373413876},{"date":"2025-01-17","value":-119.062257,"marketCap":3529590444},{"date":"2025-01-24","value":-113.085427,"marketCap":3373413876},{"date":"2025-01-28","value":-111.422136,"marketCap":3341215562},{"date":"2025-02-07","value":-122.528668,"marketCap":3653478699},{"date":"2025-02-14","value":-134.113082,"marketCap":3996968149},{"date":"2025-02-21","value":-136.768536,"marketCap":4090647090},{"date":"2025-02-28","value":-113.128578,"marketCap":3372441876},{"date":"2025-03-04","value":-113.994401,"marketCap":3403668190}]},{"symbol":"09660","name":"HORIZONROBOT-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"SENSETIME-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"SENSETIME-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"Application Software","current":-15.682808,"rank":4,"totalCount":39,"items":[{"symbol":"08029","name":"IMPERIUMFIN-NEW","value":-4.591604,"marketCap":144709005},{"symbol":"08083","name":"YOUZAN","value":-113.99440133281188,"marketCap":3403668190},{"symbol":"00418","name":"FOUNDER HOLD","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"ABC MULTIACTIVE","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"GLOBAL LINK","value":-17.756466,"marketCap":27415983},{"symbol":"00268","name":"KINGDEE INT'L","value":-312.1984147099204,"marketCap":48165208180},{"symbol":"08076","name":"SING LEE","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"YU TAK INT'L","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"CH NETCOMTECH","value":-17.995577,"marketCap":164011693},{"symbol":"08148","name":"WUXI LIFE","value":-167.580458,"marketCap":526872960},{"symbol":"00596","name":"INSPUR DIGI ENT","value":21.59476985378827,"marketCap":5949407008},{"symbol":"00802","name":"CHINA E-WALLET","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"ANACLE","value":62.31709796039204,"marketCap":402906366},{"symbol":"01522","name":"BII TRANS TECH","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"FINSOFT FIN","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"CHANJET","value":-172.0964783394914,"marketCap":2234799343},{"symbol":"08290","name":"AHSAY BACKUP","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"TUYA-W","value":380.105209,"marketCap":14769072614.62},{"symbol":"03738","name":"VOBILE GROUP","value":2064.503004,"marketCap":9275811997},{"symbol":"06638","name":"OCFT","value":60.90658666840713,"marketCap":1830509659},{"symbol":"08036","name":"EBROKER GROUP","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"ASIAINFO TECH","value":34.52152390045594,"marketCap":9521397896},{"symbol":"02013","name":"WEIMOB INC","value":-9.822351763325546,"marketCap":9003561637},{"symbol":"09660","name":"HORIZONROBOT-W","value":-11.26149626724762,"marketCap":119594660758},{"symbol":"08635","name":"NOVACON TECH","value":-7.744088,"marketCap":130000000},{"symbol":"01745","name":"LVJI TECH","value":3.9019520331813555,"marketCap":609464249},{"symbol":"02567","name":"QINIU","value":-4.543413441742227,"marketCap":1816946471},{"symbol":"09959","name":"LINKLOGIS-W","value":-5.911976986713049,"marketCap":3236712114},{"symbol":"02562","name":"SYNAGISTICS","value":-102.74878108173893,"marketCap":10289509050},{"symbol":"02167","name":"TI CLOUD","value":59.66495690783221,"marketCap":465446856},{"symbol":"00020","name":"SENSETIME-W","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"80020","name":"SENSETIME-WR","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"09669","name":"BEISEN HOLDING","value":-14.09140715773865,"marketCap":3753890305},{"symbol":"02121","name":"AINNOVATION","value":-4.753893112191684,"marketCap":2954085679},{"symbol":"02392","name":"XUANWU CLOUD","value":-9.050304631165515,"marketCap":562686655},{"symbol":"06682","name":"FOURTH PARADIGM","value":-31.969614025201558,"marketCap":20620734451},{"symbol":"02556","name":"MARKETINGFORCE","value":-12.198774935932404,"marketCap":12032560895},{"symbol":"02531","name":"CARLINK TECH","value":247.70497659602935,"marketCap":13380900000},{"symbol":"02586","name":"DMALL","value":-18.190946007567153,"marketCap":6109294954}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2970929,"yearFounded":1995,"employeeNum":1582,"address":"Unit 1511,15th Floor,Shui On Centre,No. 6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2979 5223"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"YOUZAN","nameEN":"YOUZAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08083\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHU Ning","position":"Chairman of the Board,Executive Director"},{"name":"SHU Tao","position":"Executive Director"},{"name":"CUI Yu Song","position":"Executive Director"},{"name":"YING Hang Yan","position":"Executive Director"},{"name":"FONG Chi Wah","position":"Independent Director"},{"name":"DENG Tao","position":"Independent Director"},{"name":"LI Shao Jie","position":"Independent Director"}],"executives":[{"name":"ZHU Ning","position":"CEO"},{"name":"SHU Tao","position":"CFO,Other Senior Executives"},{"name":"CUI Yu Song","position":"CTO"},{"name":"HUAN","position":"COO"},{"name":"ZHENG Cheng Jie","position":"Corporate Secretary"},{"name":"HAN Xia","position":"Corporate Secretary"},{"name":"YAN Xiao Tian","position":"Chief Investment Officer,Other Senior Executives"},{"name":"XIA Bin","position":"Other Senior Executives"},{"name":"YING Hang Yan","position":"Other Senior Executives"},{"name":"GUAN Yu","position":"Other Senior Executives"}]}}}