CRMI

0.420

+0.000

Volume:109.00K

Turnover:39.34K

Market Cap:127.79M

PE:7.20

High:0.420

Open:0.320

Low:0.320

Close:0.420

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CRMI

Exchange:

- -

Establishment Date:

1995

Employees:

34

Office Location:

Miramar Tower,Suite 2310–2318,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3918 9000

Fax:

852 3168 8666

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08158/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08158\",,,,,undefined,":{"symbol":"08158","market":"HK","secType":"STK","nameCN":"CRMI","latestPrice":0.42,"timestamp":1745568503021,"preClose":0.42,"halted":0,"volume":109000,"delay":0,"floatShares":304252480,"shares":304252480,"eps":0.058346,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-25 16:08:23","open":0.32,"high":0.42,"low":0.32,"amount":39340,"amplitude":0.238095,"askPrice":0.425,"askSize":45000,"bidPrice":0.355,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0583,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":4.325396845993954,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08158\",,,,,undefined,":{"symbol":"08158","floatShares":304252480,"roa":"2.38%","roe":"95.98%","lyrEps":0.058346,"volumeRatio":4.325396845993954,"shares":304252480,"dividePrice":0,"high":0.42,"amplitude":0.238095,"preClose":0.42,"low":0.32,"week52Low":0.094,"pbRate":"5.07","psRate":"1.41","week52High":1.27,"institutionHeld":0,"latestPrice":0.42,"committee":-0.636364,"eps":0.058346,"divideRate":0,"volume":109000,"delay":0,"ttmEps":0.0583,"open":0.32,"prevYearClose":0.295,"prevWeekClose":0.425,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.39,"twentyDayClose":0.285,"sixtyDayClose":0.305},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687545,"yearFounded":1995,"employeeNum":34,"address":"Miramar Tower,Suite 2310–2318,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3918 9000","officeFax":"852 3168 8666"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CRMI","nameEN":"CRMI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08158\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08158","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-04-30","symbol":"08158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"08158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08158","date":"2025-04-25","current":7.198402,"percent":0.648539,"low":-767.970269,"twenty":-3.105015,"median":-0.792683,"eighty":49.182393,"high":305.600718,"avg":-4.605637,"sd":158.381737,"marketCap":127786041},"quantilePoints":[{"date":"2020-04-29","current":-0.552052,"twenty":-0.560956,"median":-0.217295,"eighty":-0.201786,"marketCap":218063796},{"date":"2020-05-08","current":-0.567634,"twenty":-0.567634,"median":-0.217295,"eighty":-0.20332,"marketCap":224218822},{"date":"2020-05-15","current":-0.905007,"twenty":-0.567634,"median":-0.219425,"eighty":-0.204172,"marketCap":337925927},{"date":"2020-05-22","current":-1.048923,"twenty":-0.578764,"median":-0.221556,"eighty":-0.204513,"marketCap":391663796},{"date":"2020-05-29","current":-0.993939,"twenty":-0.578764,"median":-0.221556,"eighty":-0.204513,"marketCap":371133032},{"date":"2020-06-05","current":-1.023546,"twenty":-0.578764,"median":-0.221556,"eighty":-0.205024,"marketCap":382188059},{"date":"2020-06-12","current":-1.048923,"twenty":-0.589894,"median":-0.221556,"eighty":-0.205876,"marketCap":391663796},{"date":"2020-06-19","current":-1.057382,"twenty":-0.917566,"median":-0.230077,"eighty":-0.206728,"marketCap":394822375},{"date":"2020-06-26","current":-1.048923,"twenty":-0.973142,"median":-0.234338,"eighty":-0.207069,"marketCap":391663796},{"date":"2020-07-03","current":-1.027776,"twenty":-1.018471,"median":-0.534244,"eighty":-0.20724,"marketCap":383767348},{"date":"2020-07-10","current":-1.057382,"twenty":-1.032005,"median":-0.550939,"eighty":-0.207922,"marketCap":394822375},{"date":"2020-07-17","current":-1.057382,"twenty":-1.040464,"median":-0.554278,"eighty":-0.208433,"marketCap":394822375},{"date":"2020-07-24","current":-1.224933,"twenty":-1.044694,"median":-0.556504,"eighty":-0.210819,"marketCap":457385217},{"date":"2020-07-31","current":-0.977747,"twenty":-1.048923,"median":-0.567634,"eighty":-0.212352,"marketCap":486905217},{"date":"2020-08-07","current":-0.985696,"twenty":-1.048077,"median":-0.567634,"eighty":-0.213034,"marketCap":490863796},{"date":"2020-08-14","current":-0.981721,"twenty":-1.044694,"median":-0.578764,"eighty":-0.213034,"marketCap":488884506},{"date":"2020-08-21","current":-1.09301,"twenty":-1.044694,"median":-0.578764,"eighty":-0.213034,"marketCap":544304612},{"date":"2020-08-28","current":-0.854535,"twenty":-1.044694,"median":-0.578764,"eighty":-0.213034,"marketCap":425547242},{"date":"2020-09-04","current":-0.874408,"twenty":-1.043848,"median":-0.578764,"eighty":-0.213034,"marketCap":435443690},{"date":"2020-09-11","current":-0.767094,"twenty":-1.040464,"median":-0.589894,"eighty":-0.213034,"marketCap":382002873},{"date":"2020-09-18","current":-0.771069,"twenty":-1.039618,"median":-0.589894,"eighty":-0.213034,"marketCap":383982163},{"date":"2020-09-25","current":-0.763119,"twenty":-1.036235,"median":-0.75517,"eighty":-0.213034,"marketCap":380023584},{"date":"2020-09-30","current":-0.867507,"twenty":-1.036235,"median":-0.75517,"eighty":-0.213034,"marketCap":432007189},{"date":"2020-10-09","current":-0.863191,"twenty":-1.036235,"median":-0.759145,"eighty":-0.213034,"marketCap":429857900},{"date":"2020-10-16","current":-0.884771,"twenty":-1.03396,"median":-0.767094,"eighty":-0.216443,"marketCap":440604347},{"date":"2020-10-23","current":-1.084564,"twenty":-1.036235,"median":-0.771069,"eighty":-0.217295,"marketCap":540098716},{"date":"2020-10-30","current":-1.041564,"twenty":-1.040464,"median":-0.771069,"eighty":-0.217295,"marketCap":518685111},{"date":"2020-11-06","current":-0.979452,"twenty":-1.037927,"median":-0.786967,"eighty":-0.217295,"marketCap":487754347},{"date":"2020-11-13","current":-1.05447,"twenty":-1.040464,"median":-0.854535,"eighty":-0.217295,"marketCap":521064400},{"date":"2020-11-20","current":-1.829675,"twenty":-1.044694,"median":-0.863191,"eighty":-0.217295,"marketCap":904130010},{"date":"2020-11-27","current":-2.600064,"twenty":-1.048923,"median":-0.863191,"eighty":-0.217295,"marketCap":1284816330},{"date":"2020-12-04","current":-2.455616,"twenty":-1.048923,"median":-0.866983,"eighty":-0.219852,"marketCap":1213437645},{"date":"2020-12-11","current":-2.600064,"twenty":-1.051933,"median":-0.874408,"eighty":-0.221556,"marketCap":1284816330},{"date":"2020-12-18","current":-4.216614,"twenty":-1.057382,"median":-0.88037,"eighty":-0.221556,"marketCap":2083631335},{"date":"2020-12-24","current":-4.216614,"twenty":-1.057382,"median":-0.884771,"eighty":-0.221556,"marketCap":2083631335},{"date":"2020-12-31","current":-3.292425,"twenty":-1.057382,"median":-0.904007,"eighty":-0.221556,"marketCap":1626945015},{"date":"2021-01-08","current":-2.368235,"twenty":-3.766071,"median":-3.234663,"eighty":-2.454878,"marketCap":1170258695},{"date":"2021-01-15","current":-2.19495,"twenty":-3.454158,"median":-2.454878,"eighty":-2.229607,"marketCap":1084630010},{"date":"2021-01-22","current":-2.108307,"twenty":-3.257768,"median":-2.252712,"eighty":-2.19495,"marketCap":1041815667},{"date":"2021-01-29","current":-1.906141,"twenty":-2.957406,"median":-2.209391,"eighty":-2.067874,"marketCap":941915535},{"date":"2021-02-05","current":-1.848379,"twenty":-2.581954,"median":-2.19495,"eighty":-1.848379,"marketCap":913372640},{"date":"2021-02-11","current":-2.079426,"twenty":-2.454878,"median":-2.137188,"eighty":-1.848379,"marketCap":1027544220},{"date":"2021-02-19","current":-2.079426,"twenty":-2.437549,"median":-2.079426,"eighty":-1.854155,"marketCap":1027544220},{"date":"2021-02-26","current":-2.425997,"twenty":-2.449102,"median":-2.093866,"eighty":-1.883036,"marketCap":1198801590},{"date":"2021-03-05","current":-2.541521,"twenty":-2.449102,"median":-2.19495,"eighty":-1.906141,"marketCap":1255887380},{"date":"2021-03-12","current":-3.234663,"twenty":-2.535745,"median":-2.19495,"eighty":-1.906141,"marketCap":1598402120},{"date":"2021-03-19","current":-2.945854,"twenty":-2.911197,"median":-2.252712,"eighty":-1.923469,"marketCap":1455687645},{"date":"2021-03-26","current":-2.945854,"twenty":-2.992063,"median":-2.339354,"eighty":-1.998559,"marketCap":1455687645},{"date":"2021-04-01","current":-3.601173,"twenty":-3.003615,"median":-2.368235,"eighty":-2.021664,"marketCap":1455687645},{"date":"2021-04-09","current":-3.883618,"twenty":-3.165349,"median":-2.425997,"eighty":-2.038993,"marketCap":1569859225},{"date":"2021-04-16","current":-3.601173,"twenty":-3.338634,"median":-2.440437,"eighty":-2.067874,"marketCap":1455687645},{"date":"2021-04-23","current":-3.248117,"twenty":-3.431053,"median":-2.454878,"eighty":-2.079426,"marketCap":1312973170},{"date":"2021-04-30","current":-3.495256,"twenty":-3.509378,"median":-2.555961,"eighty":-2.079426,"marketCap":1412873302},{"date":"2021-05-07","current":-3.071588,"twenty":-3.477528,"median":-2.772568,"eighty":-2.079426,"marketCap":1241615932},{"date":"2021-05-14","current":-2.805262,"twenty":-3.462254,"median":-2.888092,"eighty":-2.079426,"marketCap":1113172905},{"date":"2021-05-21","current":-2.949122,"twenty":-3.445828,"median":-2.913157,"eighty":-2.079426,"marketCap":1170258695},{"date":"2021-05-28","current":-2.913157,"twenty":-3.424645,"median":-2.913157,"eighty":-2.090978,"marketCap":1155987247},{"date":"2021-06-04","current":-2.733332,"twenty":-3.417966,"median":-2.913157,"eighty":-2.119859,"marketCap":1084630010},{"date":"2021-06-11","current":-2.841227,"twenty":-3.400504,"median":-2.913157,"eighty":-2.160293,"marketCap":1127444352},{"date":"2021-06-18","current":-2.913157,"twenty":-3.389339,"median":-2.913157,"eighty":-2.19495,"marketCap":1155987247},{"date":"2021-06-25","current":-2.877192,"twenty":-3.389339,"median":-2.913157,"eighty":-2.19495,"marketCap":1141715800},{"date":"2021-07-02","current":-2.949122,"twenty":-3.389339,"median":-2.913157,"eighty":-2.19495,"marketCap":1170258695},{"date":"2021-07-09","current":-2.877192,"twenty":-3.292425,"median":-2.913157,"eighty":-2.19495,"marketCap":1141715800},{"date":"2021-07-16","current":-2.769297,"twenty":-3.283422,"median":-2.913157,"eighty":-2.223831,"marketCap":1098901457},{"date":"2021-07-23","current":-2.661403,"twenty":-3.248117,"median":-2.888092,"eighty":-2.252712,"marketCap":1056087115},{"date":"2021-07-30","current":-2.445613,"twenty":-3.248117,"median":-2.877192,"eighty":-2.252712,"marketCap":970458430},{"date":"2021-08-06","current":-2.445613,"twenty":-3.234663,"median":-2.877192,"eighty":-2.339354,"marketCap":970458430},{"date":"2021-08-13","current":-4.009316,"twenty":-3.234663,"median":-2.877192,"eighty":-2.265789,"marketCap":899101192},{"date":"2021-08-20","current":-3.818396,"twenty":-3.292425,"median":-2.877192,"eighty":-2.339354,"marketCap":856286850},{"date":"2021-08-27","current":-3.818396,"twenty":-3.407948,"median":-2.877192,"eighty":-2.339354,"marketCap":856286850},{"date":"2021-09-03","current":-3.563837,"twenty":-3.46571,"median":-2.888092,"eighty":-2.368235,"marketCap":799201060},{"date":"2021-09-10","current":-3.818396,"twenty":-3.601173,"median":-2.913157,"eighty":-2.368235,"marketCap":856286850},{"date":"2021-09-17","current":-3.436557,"twenty":-3.601173,"median":-2.913157,"eighty":-2.373683,"marketCap":770658165},{"date":"2021-09-24","current":-3.500197,"twenty":-3.601173,"median":-2.913157,"eighty":-2.402455,"marketCap":784929612},{"date":"2021-09-30","current":-3.436557,"twenty":-3.601173,"median":-2.913157,"eighty":-2.409648,"marketCap":770658165},{"date":"2021-10-08","current":-3.118357,"twenty":-3.601173,"median":-2.945854,"eighty":-2.419457,"marketCap":699300927},{"date":"2021-10-15","current":-3.245637,"twenty":-3.601173,"median":-2.945854,"eighty":-2.425997,"marketCap":727843822},{"date":"2021-10-22","current":-3.041989,"twenty":-3.586239,"median":-2.945854,"eighty":-2.425997,"marketCap":682175190},{"date":"2021-10-29","current":-3.067445,"twenty":-3.563837,"median":-2.947488,"eighty":-2.433843,"marketCap":687883769},{"date":"2021-11-05","current":-2.965621,"twenty":-3.550527,"median":-2.945854,"eighty":-2.445613,"marketCap":665049453},{"date":"2021-11-12","current":-3.666233,"twenty":-3.550527,"median":-2.949122,"eighty":-2.445613,"marketCap":742115270},{"date":"2021-11-19","current":-3.356014,"twenty":-3.582972,"median":-2.949122,"eighty":-2.445613,"marketCap":679320901},{"date":"2021-11-26","current":-4.08926,"twenty":-3.598995,"median":-2.957371,"eighty":-2.449319,"marketCap":827743955},{"date":"2021-12-03","current":-3.807242,"twenty":-3.601173,"median":-2.965672,"eighty":-2.454878,"marketCap":770658165},{"date":"2021-12-10","current":-4.08926,"twenty":-3.655338,"median":-3.003615,"eighty":-2.454878,"marketCap":827743955},{"date":"2021-12-17","current":-3.807242,"twenty":-3.671784,"median":-3.021052,"eighty":-2.477983,"marketCap":770658165},{"date":"2021-12-24","current":-4.018756,"twenty":-3.691117,"median":-3.039136,"eighty":-2.514601,"marketCap":813472507},{"date":"2021-12-31","current":-3.948251,"twenty":-3.736738,"median":-3.041989,"eighty":-2.517543,"marketCap":799201060},{"date":"2022-01-07","current":-4.018756,"twenty":-4.018756,"median":-4.018756,"eighty":-3.948251,"marketCap":813472507},{"date":"2022-01-14","current":-4.159765,"twenty":-4.018756,"median":-4.018756,"eighty":-3.948251,"marketCap":842015402},{"date":"2022-01-21","current":-3.807242,"twenty":-4.018756,"median":-3.948251,"eighty":-3.807242,"marketCap":770658165},{"date":"2022-01-28","current":-3.807242,"twenty":-4.018756,"median":-3.948251,"eighty":-3.807242,"marketCap":770658165},{"date":"2022-02-04","current":-3.327812,"twenty":-4.018756,"median":-3.912999,"eighty":-3.807242,"marketCap":673612322},{"date":"2022-02-11","current":-3.525224,"twenty":-4.018756,"median":-3.877747,"eighty":-3.666233,"marketCap":713572375},{"date":"2022-02-18","current":-3.736738,"twenty":-4.018756,"median":-3.807242,"eighty":-3.595729,"marketCap":756386717},{"date":"2022-02-25","current":-3.666233,"twenty":-4.018756,"median":-3.807242,"eighty":-3.666233,"marketCap":742115270},{"date":"2022-03-04","current":-3.426518,"twenty":-3.948251,"median":-3.77199,"eighty":-3.595729,"marketCap":693592348},{"date":"2022-03-11","current":-3.243206,"twenty":-3.948251,"median":-3.736738,"eighty":-3.426518,"marketCap":656486585},{"date":"2022-03-18","current":-3.412417,"twenty":-3.948251,"median":-3.736738,"eighty":-3.398316,"marketCap":690738059},{"date":"2022-03-25","current":-3.327812,"twenty":-3.948251,"median":-3.666233,"eighty":-3.384215,"marketCap":673612322},{"date":"2022-04-01","current":49.182393,"twenty":-3.948251,"median":-3.666233,"eighty":-3.327812,"marketCap":656486585},{"date":"2022-04-08","current":51.320758,"twenty":-3.948251,"median":-3.595729,"eighty":-3.291149,"marketCap":685029480},{"date":"2022-04-14","current":44.905663,"twenty":-3.905949,"median":-3.560477,"eighty":-3.251667,"marketCap":599400795},{"date":"2022-04-22","current":44.47799,"twenty":-3.849545,"median":-3.525224,"eighty":-3.158601,"marketCap":593692216},{"date":"2022-04-29","current":44.47799,"twenty":-3.807242,"median":-3.426518,"eighty":43.922016,"marketCap":593692216},{"date":"2022-05-06","current":38.918242,"twenty":-3.807242,"median":-3.412417,"eighty":44.093085,"marketCap":519480689},{"date":"2022-05-13","current":25.542318,"twenty":-3.807242,"median":-3.398316,"eighty":43.408808,"marketCap":565149321},{"date":"2022-05-20","current":28.251351,"twenty":-3.807242,"median":-3.384215,"eighty":42.981135,"marketCap":625089400},{"date":"2022-05-27","current":24.1233,"twenty":-3.807242,"median":-3.327812,"eighty":42.981135,"marketCap":533752136},{"date":"2022-06-02","current":23.478292,"twenty":-3.807242,"median":-3.327812,"eighty":39.901889,"marketCap":519480689},{"date":"2022-06-10","current":30.315377,"twenty":-3.807242,"median":-3.306661,"eighty":38.961009,"marketCap":670758032},{"date":"2022-06-17","current":26.187326,"twenty":-3.750839,"median":-3.257307,"eighty":38.918242,"marketCap":579420768},{"date":"2022-06-24","current":23.994298,"twenty":-3.736738,"median":-3.243206,"eighty":38.576104,"marketCap":530897847},{"date":"2022-06-30","current":23.865297,"twenty":-3.736738,"median":-3.172701,"eighty":38.490569,"marketCap":528043557},{"date":"2022-07-08","current":23.736295,"twenty":-3.736738,"median":23.478292,"eighty":33.585454,"marketCap":525189268},{"date":"2022-07-15","current":23.607294,"twenty":-3.736738,"median":23.607294,"eighty":29.928372,"marketCap":522334978},{"date":"2022-07-22","current":24.1233,"twenty":-3.736738,"median":23.607294,"eighty":29.670369,"marketCap":533752136},{"date":"2022-07-29","current":23.220289,"twenty":-3.694435,"median":23.607294,"eighty":28.818958,"marketCap":513772110},{"date":"2022-08-05","current":21.414266,"twenty":-3.666233,"median":23.478292,"eighty":28.17395,"marketCap":473812057},{"date":"2022-08-12","current":-686.90674,"twenty":-3.666233,"median":23.220289,"eighty":27.580543,"marketCap":459540609},{"date":"2022-08-19","current":-703.972746,"twenty":-3.736738,"median":23.220289,"eighty":27.141938,"marketCap":470957767},{"date":"2022-08-26","current":-699.706245,"twenty":-3.807242,"median":21.801271,"eighty":27.090337,"marketCap":468103478},{"date":"2022-09-02","current":-691.173242,"twenty":-3.807242,"median":21.285265,"eighty":26.54853,"marketCap":462394899},{"date":"2022-09-09","current":-733.838257,"twenty":-3.948251,"median":21.091763,"eighty":26.187326,"marketCap":490937794},{"date":"2022-09-16","current":-708.239248,"twenty":-3.948251,"median":8.833531,"eighty":26.187326,"marketCap":473812057},{"date":"2022-09-23","current":-686.90674,"twenty":-4.018756,"median":-3.243206,"eighty":26.135725,"marketCap":459540609},{"date":"2022-09-30","current":-533.312686,"twenty":-4.018756,"median":-3.250256,"eighty":26.006723,"marketCap":356786187},{"date":"2022-10-07","current":-571.7112,"twenty":-413.843398,"median":-3.257307,"eighty":25.903522,"marketCap":382474793},{"date":"2022-10-14","current":-490.647671,"twenty":-516.24668,"median":-3.313711,"eighty":25.774521,"marketCap":328243292},{"date":"2022-10-21","current":-554.645194,"twenty":-532.459386,"median":-3.327812,"eighty":25.645519,"marketCap":371057635},{"date":"2022-10-28","current":-597.310209,"twenty":-554.645194,"median":-3.327812,"eighty":25.542318,"marketCap":399600530},{"date":"2022-11-04","current":-593.043707,"twenty":-575.124401,"median":-3.384215,"eighty":25.542318,"marketCap":396746240},{"date":"2022-11-11","current":75.311069,"twenty":-591.337106,"median":-3.398316,"eighty":25.542318,"marketCap":313971845},{"date":"2022-11-18","current":80.103591,"twenty":-582.804103,"median":-3.384215,"eighty":25.903522,"marketCap":333951871},{"date":"2022-11-25","current":81.472883,"twenty":-575.124401,"median":-3.327812,"eighty":26.187326,"marketCap":339660450},{"date":"2022-12-02","current":80.788237,"twenty":-570.8579,"median":-3.320762,"eighty":27.941748,"marketCap":336806161},{"date":"2022-12-09","current":81.472883,"twenty":-564.884797,"median":-3.29961,"eighty":30.186375,"marketCap":339660450},{"date":"2022-12-16","current":102.696912,"twenty":-554.645194,"median":-3.257307,"eighty":38.918242,"marketCap":428143425},{"date":"2022-12-23","current":80.788237,"twenty":-552.085293,"median":-3.243206,"eighty":43.323273,"marketCap":336806161},{"date":"2022-12-30","current":75.995715,"twenty":-544.40559,"median":-3.172701,"eighty":44.47799,"marketCap":316826134},{"date":"2023-01-06","current":75.995715,"twenty":-536.725887,"median":8.833531,"eighty":44.47799,"marketCap":316826134},{"date":"2023-01-13","current":75.311069,"twenty":-530.752785,"median":21.285265,"eighty":44.47799,"marketCap":313971845},{"date":"2023-01-20","current":75.995715,"twenty":-526.486284,"median":21.349766,"eighty":49.182393,"marketCap":316826134},{"date":"2023-01-27","current":74.626422,"twenty":-524.779683,"median":21.607768,"eighty":49.182393,"marketCap":311117555},{"date":"2023-02-03","current":82.842175,"twenty":-520.513182,"median":22.575281,"eighty":73.941776,"marketCap":345369029},{"date":"2023-02-10","current":83.526822,"twenty":-520.513182,"median":23.220289,"eighty":74.626422,"marketCap":348223319},{"date":"2023-02-17","current":78.049653,"twenty":-516.24668,"median":23.220289,"eighty":75.995715,"marketCap":325389003},{"date":"2023-02-24","current":95.165805,"twenty":-516.24668,"median":23.607294,"eighty":75.995715,"marketCap":396746240},{"date":"2023-03-03","current":110.912665,"twenty":-516.24668,"median":23.607294,"eighty":75.995715,"marketCap":462394899},{"date":"2023-03-10","current":101.32762,"twenty":86.402335,"median":92.084897,"eighty":98.862894,"marketCap":422434846},{"date":"2023-03-17","current":89.688636,"twenty":-4.018756,"median":-1.992783,"eighty":-0.131247,"marketCap":373911924},{"date":"2023-03-24","current":92.42722,"twenty":-4.018756,"median":-1.882613,"eighty":-0.129264,"marketCap":385329082},{"date":"2023-03-31","current":90.373282,"twenty":-4.009316,"median":-1.848379,"eighty":-0.127023,"marketCap":376766214},{"date":"2023-04-06","current":90.373282,"twenty":-4.009316,"median":-1.848379,"eighty":-0.127023,"marketCap":376766214},{"date":"2023-04-14","current":69.555683,"twenty":-3.968751,"median":-1.831731,"eighty":-0.124632,"marketCap":316826134},{"date":"2023-04-21","current":66.422544,"twenty":-3.948251,"median":-1.829675,"eighty":-0.12373,"marketCap":302554687},{"date":"2023-04-28","current":67.049171,"twenty":-3.938528,"median":-1.675093,"eighty":-0.121255,"marketCap":305408976},{"date":"2023-05-05","current":68.302427,"twenty":-3.923831,"median":-1.325195,"eighty":-0.119573,"marketCap":311117555},{"date":"2023-05-12","current":73.942077,"twenty":-3.883618,"median":-1.309292,"eighty":-0.116636,"marketCap":336806161},{"date":"2023-05-19","current":67.267058,"twenty":-3.877747,"median":-1.272036,"eighty":-0.115481,"marketCap":336806161},{"date":"2023-05-25","current":50.735324,"twenty":-3.866988,"median":-1.272036,"eighty":-0.114326,"marketCap":254031765},{"date":"2023-06-02","current":52.445503,"twenty":-3.818396,"median":-1.221154,"eighty":-0.113007,"marketCap":262594634},{"date":"2023-06-09","current":46.744905,"twenty":-3.818396,"median":-1.099678,"eighty":-0.104593,"marketCap":234051739},{"date":"2023-06-16","current":46.174845,"twenty":-3.816107,"median":-1.07853,"eighty":-0.09321,"marketCap":231197449},{"date":"2023-06-23","current":42.754486,"twenty":-3.816107,"median":-1.057382,"eighty":-0.092385,"marketCap":214071712},{"date":"2023-06-30","current":41.614366,"twenty":-3.807242,"median":-1.057382,"eighty":-0.082487,"marketCap":208363133},{"date":"2023-07-07","current":38.194008,"twenty":-3.807242,"median":-1.055926,"eighty":8.26316,"marketCap":191237396},{"date":"2023-07-14","current":44.464666,"twenty":-3.807242,"median":-1.050021,"eighty":21.336865,"marketCap":222634581},{"date":"2023-07-21","current":50.165264,"twenty":-3.765225,"median":-1.048923,"eighty":23.220289,"marketCap":251177476},{"date":"2023-07-28","current":51.875443,"twenty":-3.736738,"median":-1.044694,"eighty":23.529893,"marketCap":259740344},{"date":"2023-08-04","current":50.165264,"twenty":-3.736738,"median":-1.036235,"eighty":23.658894,"marketCap":251177476},{"date":"2023-08-11","current":49.025144,"twenty":-3.693373,"median":-1.032005,"eighty":23.787896,"marketCap":245468897},{"date":"2023-08-18","current":17.017957,"twenty":-3.671784,"median":-1.017202,"eighty":23.916897,"marketCap":256886055},{"date":"2023-08-25","current":15.694338,"twenty":-3.666233,"median":-0.997723,"eighty":23.916897,"marketCap":236906028},{"date":"2023-09-01","current":16.450691,"twenty":-3.648782,"median":-0.985696,"eighty":23.916897,"marketCap":248323186},{"date":"2023-09-08","current":17.017957,"twenty":-3.605736,"median":-0.980587,"eighty":23.916897,"marketCap":256886055},{"date":"2023-09-15","current":16.072515,"twenty":-3.601173,"median":-0.976211,"eighty":23.916897,"marketCap":242614607},{"date":"2023-09-22","current":18.152487,"twenty":-3.595729,"median":-0.963484,"eighty":23.916897,"marketCap":274011792},{"date":"2023-09-29","current":13.614365,"twenty":-3.562127,"median":-0.94595,"eighty":23.891097,"marketCap":205508844},{"date":"2023-10-06","current":13.614365,"twenty":-3.535331,"median":-0.923476,"eighty":23.891097,"marketCap":205508844},{"date":"2023-10-13","current":13.992542,"twenty":-3.513699,"median":-0.903007,"eighty":23.891097,"marketCap":211217423},{"date":"2023-10-20","current":10.399862,"twenty":-3.495256,"median":-0.876395,"eighty":23.865297,"marketCap":156985922},{"date":"2023-10-27","current":10.399862,"twenty":-3.436557,"median":-0.866459,"eighty":23.891097,"marketCap":156985922},{"date":"2023-11-03","current":7.563536,"twenty":-3.42502,"median":-0.863191,"eighty":23.891097,"marketCap":114171580},{"date":"2023-11-10","current":7.941713,"twenty":-3.400242,"median":-0.779018,"eighty":23.891097,"marketCap":119880159},{"date":"2023-11-17","current":202.372077,"twenty":-3.389339,"median":-0.767094,"eighty":23.994298,"marketCap":137005896},{"date":"2023-11-24","current":202.372077,"twenty":-3.372917,"median":-0.759145,"eighty":24.174901,"marketCap":137005896},{"date":"2023-12-01","current":206.588161,"twenty":-3.333452,"median":-0.589894,"eighty":24.665107,"marketCap":139860185},{"date":"2023-12-08","current":215.020331,"twenty":-3.313711,"median":-0.578764,"eighty":25.542318,"marketCap":145568764},{"date":"2023-12-15","current":269.647693,"twenty":-3.285223,"median":-0.578764,"eighty":25.955122,"marketCap":182551488},{"date":"2023-12-22","current":287.624205,"twenty":-3.248117,"median":-0.567634,"eighty":27.090337,"marketCap":194721587},{"date":"2023-12-29","current":247.177052,"twenty":-3.245637,"median":-0.567634,"eighty":28.14815,"marketCap":167338864},{"date":"2024-01-05","current":247.177052,"twenty":-3.243206,"median":-0.556504,"eighty":31.549067,"marketCap":167338864},{"date":"2024-01-12","current":242.682923,"twenty":-3.211357,"median":-0.549826,"eighty":38.194008,"marketCap":164296339},{"date":"2024-01-19","current":238.188795,"twenty":-3.181997,"median":-0.41257,"eighty":38.918242,"marketCap":161253814},{"date":"2024-01-26","current":238.188795,"twenty":-3.118357,"median":-0.397835,"eighty":42.184426,"marketCap":161253814},{"date":"2024-02-02","current":211.224025,"twenty":-3.103136,"median":-0.368366,"eighty":42.799816,"marketCap":142998665},{"date":"2024-02-09","current":211.224025,"twenty":-3.102197,"median":-0.353631,"eighty":43.894606,"marketCap":142998665},{"date":"2024-02-16","current":184.259256,"twenty":-3.102197,"median":-0.338896,"eighty":44.464666,"marketCap":124743516},{"date":"2024-02-23","current":182.012192,"twenty":-3.102197,"median":-0.238599,"eighty":44.464666,"marketCap":123222254},{"date":"2024-03-01","current":177.518064,"twenty":-3.102197,"median":-0.230077,"eighty":44.47799,"marketCap":120179729},{"date":"2024-03-08","current":130.329718,"twenty":-3.102197,"median":-0.225817,"eighty":44.820128,"marketCap":88233219},{"date":"2024-03-15","current":132.576781,"twenty":-3.102197,"median":-0.221556,"eighty":46.174845,"marketCap":89754481},{"date":"2024-03-22","current":130.329718,"twenty":-3.102197,"median":-0.221556,"eighty":49.025144,"marketCap":88233219},{"date":"2024-03-28","current":130.329718,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":88233219},{"date":"2024-04-05","current":-0.791007,"twenty":-3.104076,"median":-0.217295,"eighty":49.182393,"marketCap":85190694},{"date":"2024-04-12","current":-0.791007,"twenty":-3.103136,"median":-0.217295,"eighty":49.182393,"marketCap":85190694},{"date":"2024-04-19","current":-0.791007,"twenty":-3.103136,"median":-0.217295,"eighty":49.182393,"marketCap":85190694},{"date":"2024-04-26","current":-0.762757,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":82148169},{"date":"2024-05-03","current":-0.514155,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":55373951},{"date":"2024-05-10","current":-0.565005,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":60850496},{"date":"2024-05-17","current":-0.457654,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":49288901},{"date":"2024-05-24","current":-0.491555,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":52939931},{"date":"2024-05-31","current":-0.50568,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":54461193},{"date":"2024-06-07","current":-0.565005,"twenty":-3.102197,"median":-0.221556,"eighty":49.182393,"marketCap":60850496},{"date":"2024-06-14","current":-0.52828,"twenty":-3.102197,"median":-0.230077,"eighty":49.182393,"marketCap":56895213},{"date":"2024-06-21","current":-0.466129,"twenty":-3.102197,"median":-0.234338,"eighty":49.182393,"marketCap":50201659},{"date":"2024-06-28","current":-0.466129,"twenty":-3.102197,"median":-0.415279,"eighty":49.182393,"marketCap":50201659},{"date":"2024-07-05","current":-0.452004,"twenty":-3.102197,"median":-0.457654,"eighty":49.182393,"marketCap":48680396},{"date":"2024-07-12","current":-0.452004,"twenty":-3.102197,"median":-0.457654,"eighty":49.182393,"marketCap":48680396},{"date":"2024-07-19","current":-0.460479,"twenty":-3.102197,"median":-0.457654,"eighty":49.182393,"marketCap":49593154},{"date":"2024-07-26","current":-0.460479,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":49593154},{"date":"2024-08-02","current":-0.460479,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":49593154},{"date":"2024-08-09","current":-0.347478,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":37423055},{"date":"2024-08-16","current":-0.339003,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":36510297},{"date":"2024-08-23","current":-0.339003,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":36510297},{"date":"2024-08-30","current":-0.322945,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":33467772},{"date":"2024-09-06","current":-0.322945,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":33467772},{"date":"2024-09-13","current":-0.322945,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":33467772},{"date":"2024-09-20","current":-0.287715,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":29816743},{"date":"2024-09-27","current":-0.287715,"twenty":-3.102197,"median":-0.460479,"eighty":49.182393,"marketCap":29816743},{"date":"2024-10-04","current":-0.725159,"twenty":-3.102197,"median":-0.461892,"eighty":49.182393,"marketCap":75150362},{"date":"2024-10-10","current":-2.025747,"twenty":-3.102197,"median":-0.463304,"eighty":49.182393,"marketCap":209934211},{"date":"2024-10-18","current":-2.055105,"twenty":-3.102197,"median":-0.466129,"eighty":49.182393,"marketCap":212976736},{"date":"2024-10-25","current":-1.585367,"twenty":-3.102197,"median":-0.478842,"eighty":49.182393,"marketCap":164296339},{"date":"2024-11-01","current":-0.924797,"twenty":-3.102197,"median":-0.50568,"eighty":49.182393,"marketCap":95839531},{"date":"2024-11-08","current":-1.350498,"twenty":-3.102197,"median":-0.525455,"eighty":49.182393,"marketCap":139956140},{"date":"2024-11-15","current":-1.350498,"twenty":-3.102197,"median":-0.547528,"eighty":49.182393,"marketCap":139956140},{"date":"2024-11-22","current":-0.924797,"twenty":-3.102197,"median":-0.556504,"eighty":49.182393,"marketCap":95839531},{"date":"2024-11-29","current":-0.895439,"twenty":-3.102197,"median":-0.565005,"eighty":49.182393,"marketCap":92797006},{"date":"2024-12-06","current":-0.924797,"twenty":-3.102197,"median":-0.565005,"eighty":49.182393,"marketCap":95839531},{"date":"2024-12-13","current":-1.350498,"twenty":-3.102197,"median":-0.567634,"eighty":49.182393,"marketCap":139956140},{"date":"2024-12-20","current":-1.027553,"twenty":-3.102197,"median":-0.578764,"eighty":49.182393,"marketCap":106488368},{"date":"2024-12-27","current":-1.027553,"twenty":-3.102197,"median":-0.578764,"eighty":49.182393,"marketCap":106488368},{"date":"2025-01-03","current":-0.880759,"twenty":-3.102197,"median":-0.578764,"eighty":49.182393,"marketCap":91275744},{"date":"2025-01-10","current":-0.880759,"twenty":-3.102197,"median":-0.589894,"eighty":49.182393,"marketCap":91275744},{"date":"2025-01-17","current":-0.86608,"twenty":-3.102197,"median":-0.75517,"eighty":49.182393,"marketCap":89754481},{"date":"2025-01-24","current":-0.836721,"twenty":-3.102197,"median":-0.762757,"eighty":49.182393,"marketCap":86711956},{"date":"2025-01-28","current":-0.807363,"twenty":-3.102197,"median":-0.763119,"eighty":49.182393,"marketCap":83669432},{"date":"2025-02-07","current":-0.778004,"twenty":-3.103136,"median":-0.771069,"eighty":49.182393,"marketCap":80626907},{"date":"2025-02-14","current":-0.778004,"twenty":-3.103136,"median":-0.778004,"eighty":49.182393,"marketCap":80626907},{"date":"2025-02-21","current":-0.778004,"twenty":-3.103136,"median":-0.778004,"eighty":49.182393,"marketCap":80626907},{"date":"2025-02-28","current":-0.792683,"twenty":-3.103136,"median":-0.778004,"eighty":49.182393,"marketCap":82148169},{"date":"2025-03-07","current":-0.792683,"twenty":-3.104076,"median":-0.785013,"eighty":49.182393,"marketCap":82148169},{"date":"2025-03-14","current":-0.807363,"twenty":-3.104076,"median":-0.791007,"eighty":49.182393,"marketCap":83669432},{"date":"2025-03-21","current":-0.836721,"twenty":-3.104076,"median":-0.791007,"eighty":49.182393,"marketCap":86711956},{"date":"2025-03-28","current":-0.880759,"twenty":-3.104076,"median":-0.792683,"eighty":49.182393,"marketCap":91275744},{"date":"2025-04-03","current":5.398802,"twenty":-3.104076,"median":-0.792683,"eighty":49.182393,"marketCap":95839531},{"date":"2025-04-11","current":4.970326,"twenty":-3.104076,"median":-0.792683,"eighty":49.182393,"marketCap":88233219},{"date":"2025-04-17","current":7.284098,"twenty":-3.103136,"median":-0.792683,"eighty":49.182393,"marketCap":129307304},{"date":"2025-04-25","current":7.198402,"twenty":-3.105015,"median":-0.792683,"eighty":49.182393,"marketCap":127786041}],"updateTime":1745770541639}}}