AMASSE CAPITAL

0.063

+0.00712.50%

Volume:450.00K

Turnover:26.11K

Market Cap:75.92M

PE:-7.83

High:0.064

Open:0.056

Low:0.054

Close:0.056

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AMASSE CAPITAL

Exchange:

- -

Establishment Date:

2012

Employees:

- -

Office Location:

Prosperous Building,Room 1201, 12th Floor,48-52 Des Voeux Road,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08168/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08168\",,,,,undefined,":{"symbol":"08168","market":"HK","secType":"STK","nameCN":"AMASSE CAPITAL","latestPrice":0.063,"timestamp":1743667696023,"preClose":0.056,"halted":0,"volume":450000,"delay":0,"floatShares":1205000000,"shares":1205000000,"eps":-0.008051,"marketStatus":"Market Closed","change":0.007,"latestTime":"04-03 16:08:16","open":0.056,"high":0.064,"low":0.054,"amount":26110,"amplitude":0.178571,"askPrice":0.063,"askSize":260000,"bidPrice":0.055,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.008051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1521648000000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5696202531501362,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08168\",,,,,undefined,":{"symbol":"08168","floatShares":1205000000,"roa":"-17.33%","roe":"-34.18%","lyrEps":-0.008051,"volumeRatio":0.5696202531501362,"shares":1205000000,"dividePrice":0,"high":0.064,"amplitude":0.178571,"preClose":0.056,"low":0.054,"week52Low":0.026,"pbRate":"3.53","psRate":"8.98","week52High":0.21,"institutionHeld":0,"latestPrice":0.063,"committee":-0.677419,"eps":-0.008051,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.008051,"open":0.056,"prevYearClose":0.106,"prevWeekClose":0.062,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.066,"twentyDayClose":0.062,"sixtyDayClose":0.104},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":554757760,"yearFounded":2012,"address":"Prosperous Building,Room 1201, 12th Floor,48-52 Des Voeux Road,Central,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"AMASSE CAPITAL","nameEN":"AMASSE CAPITAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08168\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08168\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"08168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"Post Market","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-30","symbol":"08168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717032600000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-12-20","symbol":"08168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null},{"date":"2023-08-10","symbol":"08168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-15","symbol":"08168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08168\",market:\"HK\",,,undefined,":[{"executeDate":"2020-02-26","recordDate":"2020-02-27","paymentDate":"2020-03-12","value":0.004,"currency":"HKD"},{"executeDate":"2021-01-29","recordDate":"2021-02-01","paymentDate":"2021-02-24","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08168","date":"2025-04-03","current":-8.569053,"percent":0.720779,"low":-77.5,"twenty":-34.158896,"median":-16.840687,"eighty":25.786946,"high":119.13815,"avg":-7.83865,"sd":34.320977,"marketCap":75896100},"quantilePoints":[{"date":"2020-04-09","current":117.870722,"twenty":-20.78423,"median":100.760457,"eighty":114.068441,"marketCap":93000000},{"date":"2020-04-17","current":97.591888,"twenty":-20.78423,"median":98.859316,"eighty":114.068441,"marketCap":77000000},{"date":"2020-04-24","current":88.719899,"twenty":-20.78423,"median":97.591888,"eighty":114.068441,"marketCap":70000000},{"date":"2020-04-29","current":103.929024,"twenty":-20.655667,"median":97.591888,"eighty":113.307985,"marketCap":82000000},{"date":"2020-05-08","current":102.661597,"twenty":-20.312834,"median":97.591888,"eighty":112.801014,"marketCap":81000000},{"date":"2020-05-15","current":70.052539,"twenty":-19.627169,"median":97.591888,"eighty":112.801014,"marketCap":80000000},{"date":"2020-05-22","current":65.674256,"twenty":-19.284337,"median":96.324461,"eighty":112.801014,"marketCap":75000000},{"date":"2020-05-29","current":62.171629,"twenty":-18.89865,"median":93.789607,"eighty":112.801014,"marketCap":71000000},{"date":"2020-06-05","current":61.295972,"twenty":-18.384401,"median":88.719899,"eighty":112.801014,"marketCap":70000000},{"date":"2020-06-12","current":64.798599,"twenty":-18.212985,"median":88.719899,"eighty":112.801014,"marketCap":74000000},{"date":"2020-06-19","current":64.798599,"twenty":-18.212985,"median":70.052539,"eighty":110.519645,"marketCap":74000000},{"date":"2020-06-26","current":64.798599,"twenty":-18.041569,"median":70.052539,"eighty":108.491762,"marketCap":74000000},{"date":"2020-07-03","current":64.798599,"twenty":-17.74159,"median":70.052539,"eighty":107.731305,"marketCap":74000000},{"date":"2020-07-10","current":59.544658,"twenty":-17.570174,"median":67.425569,"eighty":107.731305,"marketCap":68000000},{"date":"2020-07-17","current":63.047285,"twenty":-17.570174,"median":66.549912,"eighty":107.731305,"marketCap":72000000},{"date":"2020-07-24","current":63.047285,"twenty":-17.398758,"median":64.798599,"eighty":107.731305,"marketCap":72000000},{"date":"2020-07-31","current":61.295972,"twenty":-16.58453,"median":64.798599,"eighty":107.731305,"marketCap":70000000},{"date":"2020-08-07","current":63.047285,"twenty":-0.947293,"median":64.798599,"eighty":107.224334,"marketCap":72000000},{"date":"2020-08-14","current":22.216797,"twenty":18.75,"median":64.798599,"eighty":104.942966,"marketCap":91000000},{"date":"2020-08-21","current":21.240234,"twenty":20.654297,"median":64.798599,"eighty":103.929024,"marketCap":87000000},{"date":"2020-08-28","current":24.414063,"twenty":21.240234,"median":64.798599,"eighty":103.929024,"marketCap":100000000},{"date":"2020-09-04","current":40.283203,"twenty":21.435547,"median":64.798599,"eighty":103.929024,"marketCap":165000000},{"date":"2020-09-11","current":45.654297,"twenty":22.216797,"median":64.798599,"eighty":103.929024,"marketCap":187000000},{"date":"2020-09-18","current":42.96875,"twenty":22.216797,"median":64.798599,"eighty":103.929024,"marketCap":176000000},{"date":"2020-09-25","current":46.386719,"twenty":22.216797,"median":64.798599,"eighty":103.675539,"marketCap":190000000},{"date":"2020-09-30","current":41.503906,"twenty":22.216797,"median":63.485113,"eighty":102.915082,"marketCap":170000000},{"date":"2020-10-09","current":40.283203,"twenty":22.216797,"median":63.047285,"eighty":101.647655,"marketCap":165000000},{"date":"2020-10-16","current":43.701172,"twenty":23.97461,"median":63.047285,"eighty":101.39417,"marketCap":179000000},{"date":"2020-10-23","current":39.794922,"twenty":24.414063,"median":63.047285,"eighty":101.39417,"marketCap":163000000},{"date":"2020-10-30","current":40.527344,"twenty":25.439453,"median":63.047285,"eighty":101.39417,"marketCap":166000000},{"date":"2020-11-06","current":40.039063,"twenty":26.5625,"median":63.047285,"eighty":100.633714,"marketCap":164000000},{"date":"2020-11-13","current":38.085938,"twenty":29.345703,"median":62.171629,"eighty":98.60583,"marketCap":156000000},{"date":"2020-11-20","current":37.353516,"twenty":32.910156,"median":61.295972,"eighty":97.591888,"marketCap":153000000},{"date":"2020-11-27","current":37.597656,"twenty":34.765625,"median":61.295972,"eighty":97.591888,"marketCap":154000000},{"date":"2020-12-04","current":31.833541,"twenty":31.833541,"median":61.295972,"eighty":97.591888,"marketCap":179000000},{"date":"2020-12-11","current":29.521608,"twenty":31.07565,"median":59.544658,"eighty":97.591888,"marketCap":166000000},{"date":"2020-12-18","current":28.454562,"twenty":29.521608,"median":59.544658,"eighty":96.831432,"marketCap":160000000},{"date":"2020-12-24","current":28.276721,"twenty":28.739108,"median":47.241211,"eighty":95.81749,"marketCap":159000000},{"date":"2020-12-31","current":24.897741,"twenty":28.276721,"median":46.386719,"eighty":95.057034,"marketCap":140000000},{"date":"2021-01-08","current":26.142628,"twenty":24.470923,"median":24.897741,"eighty":25.395696,"marketCap":147000000},{"date":"2021-01-15","current":25.786946,"twenty":24.897741,"median":25.342343,"eighty":26.142628,"marketCap":145000000},{"date":"2021-01-22","current":25.786946,"twenty":24.470923,"median":24.897741,"eighty":25.929219,"marketCap":145000000},{"date":"2021-01-29","current":25.786946,"twenty":24.648764,"median":25.786946,"eighty":25.786946,"marketCap":145000000},{"date":"2021-02-05","current":51.25486,"twenty":24.826605,"median":25.786946,"eighty":26.142628,"marketCap":145000000},{"date":"2021-02-11","current":50.901379,"twenty":24.897741,"median":25.786946,"eighty":41.353561,"marketCap":144000000},{"date":"2021-02-19","current":48.780488,"twenty":24.897741,"median":25.786946,"eighty":50.901379,"marketCap":138000000},{"date":"2021-02-26","current":49.487451,"twenty":24.897741,"median":25.964787,"eighty":50.830683,"marketCap":140000000},{"date":"2021-03-05","current":49.487451,"twenty":24.897741,"median":26.142628,"eighty":50.547897,"marketCap":140000000},{"date":"2021-03-12","current":49.487451,"twenty":25.075582,"median":36.492233,"eighty":50.547897,"marketCap":140000000},{"date":"2021-03-19","current":49.13397,"twenty":25.786946,"median":48.780488,"eighty":50.335808,"marketCap":139000000},{"date":"2021-03-26","current":51.608342,"twenty":25.786946,"median":49.13397,"eighty":50.830683,"marketCap":146000000},{"date":"2021-04-01","current":50.194415,"twenty":25.786946,"median":49.13397,"eighty":50.901379,"marketCap":142000000},{"date":"2021-04-09","current":48.780488,"twenty":25.786946,"median":49.13397,"eighty":50.68929,"marketCap":138000000},{"date":"2021-04-16","current":48.780488,"twenty":25.786946,"median":48.780488,"eighty":50.547897,"marketCap":138000000},{"date":"2021-04-23","current":48.427006,"twenty":25.786946,"median":48.780488,"eighty":50.547897,"marketCap":137000000},{"date":"2021-04-30","current":45.952633,"twenty":25.786946,"median":48.780488,"eighty":50.68929,"marketCap":130000000},{"date":"2021-05-07","current":45.952633,"twenty":25.786946,"median":48.780488,"eighty":50.547897,"marketCap":130000000},{"date":"2021-05-14","current":-36.414566,"twenty":25.786946,"median":48.780488,"eighty":50.547897,"marketCap":130000000},{"date":"2021-05-21","current":-36.414566,"twenty":25.786946,"median":48.780488,"eighty":50.406504,"marketCap":130000000},{"date":"2021-05-28","current":-34.173669,"twenty":25.253423,"median":48.780488,"eighty":50.194415,"marketCap":122000000},{"date":"2021-06-04","current":-38.655462,"twenty":24.897741,"median":47.720042,"eighty":49.911629,"marketCap":138000000},{"date":"2021-06-11","current":-31.372549,"twenty":24.150809,"median":45.952633,"eighty":49.487451,"marketCap":112000000},{"date":"2021-06-18","current":-35.014006,"twenty":-20.403037,"median":45.952633,"eighty":49.487451,"marketCap":125000000},{"date":"2021-06-25","current":-31.652661,"twenty":-33.613445,"median":45.952633,"eighty":49.487451,"marketCap":113000000},{"date":"2021-07-02","current":-33.613445,"twenty":-33.613445,"median":45.952633,"eighty":49.487451,"marketCap":120000000},{"date":"2021-07-09","current":-38.935574,"twenty":-34.173669,"median":45.599152,"eighty":49.487451,"marketCap":139000000},{"date":"2021-07-16","current":-40.336134,"twenty":-35.014006,"median":26.853993,"eighty":49.487451,"marketCap":144000000},{"date":"2021-07-23","current":-41.456583,"twenty":-35.014006,"median":26.142628,"eighty":49.487451,"marketCap":148000000},{"date":"2021-07-30","current":-37.254902,"twenty":-35.014006,"median":25.786946,"eighty":49.487451,"marketCap":133000000},{"date":"2021-08-06","current":-31.652661,"twenty":-36.414566,"median":25.786946,"eighty":49.487451,"marketCap":113000000},{"date":"2021-08-13","current":-39.011316,"twenty":-36.694678,"median":25.786946,"eighty":49.487451,"marketCap":131000000},{"date":"2021-08-20","current":-41.09589,"twenty":-37.254902,"median":25.786946,"eighty":49.487451,"marketCap":138000000},{"date":"2021-08-27","current":-41.691483,"twenty":-38.117927,"median":24.897741,"eighty":49.487451,"marketCap":140000000},{"date":"2021-09-03","current":-41.691483,"twenty":-38.655462,"median":24.897741,"eighty":49.487451,"marketCap":140000000},{"date":"2021-09-10","current":-34.246575,"twenty":-38.655462,"median":24.630979,"eighty":49.487451,"marketCap":115000000},{"date":"2021-09-17","current":-33.948779,"twenty":-38.655462,"median":24.008536,"eighty":49.487451,"marketCap":114000000},{"date":"2021-09-24","current":-33.948779,"twenty":-38.655462,"median":23.475013,"eighty":49.204666,"marketCap":114000000},{"date":"2021-09-30","current":-29.184038,"twenty":-38.655462,"median":-30.812325,"eighty":49.13397,"marketCap":98000000},{"date":"2021-10-08","current":-38.71352,"twenty":-38.655462,"median":-30.891571,"eighty":49.13397,"marketCap":130000000},{"date":"2021-10-15","current":-38.71352,"twenty":-38.655462,"median":-31.512605,"eighty":48.992577,"marketCap":130000000},{"date":"2021-10-22","current":-35.437761,"twenty":-38.655462,"median":-31.652661,"eighty":48.780488,"marketCap":119000000},{"date":"2021-10-29","current":-38.71352,"twenty":-38.655462,"median":-32.905407,"eighty":48.780488,"marketCap":130000000},{"date":"2021-11-05","current":-33.05539,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":111000000},{"date":"2021-11-12","current":-33.05539,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":111000000},{"date":"2021-11-19","current":-33.05539,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":111000000},{"date":"2021-11-26","current":-37.820131,"twenty":-38.690297,"median":-33.05539,"eighty":48.780488,"marketCap":127000000},{"date":"2021-12-03","current":-35.735557,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":120000000},{"date":"2021-12-10","current":-12.725345,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":120000000},{"date":"2021-12-17","current":-11.134677,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":105000000},{"date":"2021-12-24","current":-11.134677,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":105000000},{"date":"2021-12-31","current":-11.134677,"twenty":-38.655462,"median":-33.05539,"eighty":48.780488,"marketCap":105000000},{"date":"2022-01-07","current":-8.907741,"twenty":-11.134677,"median":-11.134677,"eighty":-9.098621,"marketCap":84000000},{"date":"2022-01-14","current":-8.801697,"twenty":-11.134677,"median":-9.066808,"eighty":-8.801697,"marketCap":83000000},{"date":"2022-01-21","current":-8.907741,"twenty":-11.134677,"median":-8.907741,"eighty":-8.801697,"marketCap":84000000},{"date":"2022-01-28","current":-10.074231,"twenty":-10.498409,"median":-8.907741,"eighty":-8.801697,"marketCap":95000000},{"date":"2022-02-04","current":-10.074231,"twenty":-10.074231,"median":-8.907741,"eighty":-8.801697,"marketCap":95000000},{"date":"2022-02-11","current":-10.527413,"twenty":-10.527413,"median":-9.225875,"eighty":-8.907741,"marketCap":101000000},{"date":"2022-02-18","current":-11.569731,"twenty":-11.048572,"median":-10.074231,"eighty":-8.907741,"marketCap":111000000},{"date":"2022-02-25","current":-13.758599,"twenty":-11.134677,"median":-10.074231,"eighty":-8.907741,"marketCap":132000000},{"date":"2022-03-04","current":-11.882427,"twenty":-11.882427,"median":-10.300822,"eighty":-8.907741,"marketCap":114000000},{"date":"2022-03-11","current":-11.882427,"twenty":-11.882427,"median":-10.527413,"eighty":-8.907741,"marketCap":114000000},{"date":"2022-03-18","current":-11.778195,"twenty":-11.882427,"median":-10.892224,"eighty":-8.907741,"marketCap":113000000},{"date":"2022-03-25","current":-9.589327,"twenty":-11.882427,"median":-10.840108,"eighty":-8.907741,"marketCap":92000000},{"date":"2022-04-01","current":-10.318949,"twenty":-11.882427,"median":-10.527413,"eighty":-8.907741,"marketCap":99000000},{"date":"2022-04-08","current":-10.318949,"twenty":-11.882427,"median":-10.371065,"eighty":-9.162248,"marketCap":99000000},{"date":"2022-04-14","current":-10.318949,"twenty":-11.819888,"median":-10.318949,"eighty":-9.225875,"marketCap":99000000},{"date":"2022-04-22","current":-10.318949,"twenty":-11.778195,"median":-10.318949,"eighty":-9.371256,"marketCap":99000000},{"date":"2022-04-29","current":-10.214718,"twenty":-11.736502,"median":-10.318949,"eighty":-9.589327,"marketCap":98000000},{"date":"2022-05-06","current":-9.902022,"twenty":-11.653117,"median":-10.318949,"eighty":-9.589327,"marketCap":95000000},{"date":"2022-05-13","current":-15.998653,"twenty":-11.673963,"median":-10.318949,"eighty":-9.589327,"marketCap":95000000},{"date":"2022-05-20","current":-15.661839,"twenty":-11.882427,"median":-10.318949,"eighty":-9.693558,"marketCap":93000000},{"date":"2022-05-27","current":-16.335466,"twenty":-11.882427,"median":-10.318949,"eighty":-9.693558,"marketCap":97000000},{"date":"2022-06-02","current":-16.840687,"twenty":-11.986658,"median":-10.318949,"eighty":-9.693558,"marketCap":100000000},{"date":"2022-06-10","current":-16.840687,"twenty":-13.675213,"median":-10.371065,"eighty":-9.860329,"marketCap":100000000},{"date":"2022-06-17","current":-16.840687,"twenty":-15.69552,"median":-10.527413,"eighty":-9.902022,"marketCap":100000000},{"date":"2022-06-24","current":-16.840687,"twenty":-15.998653,"median":-10.840108,"eighty":-9.902022,"marketCap":100000000},{"date":"2022-06-30","current":-16.840687,"twenty":-16.335466,"median":-10.892224,"eighty":-9.902022,"marketCap":100000000},{"date":"2022-07-08","current":-16.840687,"twenty":-16.840687,"median":-11.048572,"eighty":-9.902022,"marketCap":100000000},{"date":"2022-07-15","current":-16.503873,"twenty":-16.840687,"median":-11.134677,"eighty":-9.902022,"marketCap":98000000},{"date":"2022-07-22","current":-19.703604,"twenty":-16.840687,"median":-11.134677,"eighty":-9.902022,"marketCap":117000000},{"date":"2022-07-29","current":-19.36679,"twenty":-16.840687,"median":-11.621847,"eighty":-10.005347,"marketCap":115000000},{"date":"2022-08-05","current":-16.67228,"twenty":-16.840687,"median":-11.778195,"eighty":-10.074231,"marketCap":99000000},{"date":"2022-08-12","current":-10.204082,"twenty":-16.840687,"median":-11.830311,"eighty":-10.074231,"marketCap":111000000},{"date":"2022-08-19","current":-9.928296,"twenty":-16.840687,"median":-11.673963,"eighty":-10.074231,"marketCap":108000000},{"date":"2022-08-26","current":-8.089722,"twenty":-16.840687,"median":-11.134677,"eighty":-9.902022,"marketCap":88000000},{"date":"2022-09-02","current":-8.27358,"twenty":-16.840687,"median":-11.134677,"eighty":-9.902022,"marketCap":90000000},{"date":"2022-09-09","current":-8.27358,"twenty":-16.840687,"median":-11.048572,"eighty":-9.693558,"marketCap":90000000},{"date":"2022-09-16","current":-8.27358,"twenty":-16.840687,"median":-10.996456,"eighty":-9.589327,"marketCap":90000000},{"date":"2022-09-23","current":-6.986578,"twenty":-16.840687,"median":-10.840108,"eighty":-8.907741,"marketCap":76000000},{"date":"2022-09-30","current":-6.435006,"twenty":-16.840687,"median":-10.527413,"eighty":-8.907741,"marketCap":70000000},{"date":"2022-10-07","current":-7.997794,"twenty":-16.840687,"median":-10.50364,"eighty":-8.822906,"marketCap":87000000},{"date":"2022-10-14","current":-7.078507,"twenty":-16.840687,"median":-10.318949,"eighty":-8.801697,"marketCap":77000000},{"date":"2022-10-21","current":-6.710792,"twenty":-16.840687,"median":-10.318949,"eighty":-8.27358,"marketCap":73000000},{"date":"2022-10-28","current":-6.618864,"twenty":-16.840687,"median":-10.318949,"eighty":-8.27358,"marketCap":72000000},{"date":"2022-11-04","current":-6.618864,"twenty":-16.840687,"median":-10.318949,"eighty":-8.27358,"marketCap":72000000},{"date":"2022-11-11","current":-6.710792,"twenty":-16.840687,"median":-10.318949,"eighty":-8.126494,"marketCap":73000000},{"date":"2022-11-18","current":-7.170436,"twenty":-16.840687,"median":-10.266834,"eighty":-8.089722,"marketCap":78000000},{"date":"2022-11-25","current":-11.399154,"twenty":-16.807006,"median":-10.318949,"eighty":-8.089722,"marketCap":124000000},{"date":"2022-12-02","current":-19.764663,"twenty":-16.840687,"median":-10.318949,"eighty":-8.089722,"marketCap":215000000},{"date":"2022-12-09","current":-15.977202,"twenty":-16.840687,"median":-10.318949,"eighty":-8.089722,"marketCap":173800000},{"date":"2022-12-16","current":-18.302997,"twenty":-16.840687,"median":-10.318949,"eighty":-8.126494,"marketCap":199100000},{"date":"2022-12-23","current":-19.81982,"twenty":-16.840687,"median":-10.318949,"eighty":-8.27358,"marketCap":215600000},{"date":"2022-12-30","current":-22.509424,"twenty":-16.840687,"median":-10.318949,"eighty":-8.27358,"marketCap":209000000},{"date":"2023-01-06","current":-21.680129,"twenty":-16.840687,"median":-10.451524,"eighty":-8.27358,"marketCap":201300000},{"date":"2023-01-13","current":-16.941303,"twenty":-16.840687,"median":-10.527413,"eighty":-8.27358,"marketCap":157300000},{"date":"2023-01-20","current":-15.875067,"twenty":-16.840687,"median":-10.840108,"eighty":-8.27358,"marketCap":147400000},{"date":"2023-01-27","current":-21.087776,"twenty":-16.840687,"median":-10.840108,"eighty":-8.27358,"marketCap":195800000},{"date":"2023-02-03","current":-16.34895,"twenty":-16.840687,"median":-11.048572,"eighty":-8.27358,"marketCap":151800000},{"date":"2023-02-10","current":-16.467421,"twenty":-16.840687,"median":-11.091624,"eighty":-8.27358,"marketCap":152900000},{"date":"2023-02-17","current":-15.438942,"twenty":-16.840687,"median":-11.134677,"eighty":-8.27358,"marketCap":172700000},{"date":"2023-02-24","current":-16.815662,"twenty":-16.840687,"median":-11.266915,"eighty":-8.27358,"marketCap":188100000},{"date":"2023-03-03","current":-16.520651,"twenty":-16.840687,"median":-11.569731,"eighty":-8.27358,"marketCap":184800000},{"date":"2023-03-10","current":-16.422314,"twenty":-16.913999,"median":-16.56982,"eighty":-16.382979,"marketCap":183700000},{"date":"2023-03-17","current":-17.110674,"twenty":-34.306134,"median":-6.986578,"eighty":41.818182,"marketCap":191400000},{"date":"2023-03-24","current":-18.192383,"twenty":-34.217413,"median":-7.078507,"eighty":41.818182,"marketCap":203500000},{"date":"2023-03-31","current":-20.650814,"twenty":-34.202831,"median":-7.859901,"eighty":41.818182,"marketCap":231000000},{"date":"2023-04-06","current":-21.929197,"twenty":-34.18825,"median":-8.089722,"eighty":41.818182,"marketCap":245300000},{"date":"2023-04-14","current":-20.945825,"twenty":-34.217413,"median":-8.089722,"eighty":41.818182,"marketCap":234300000},{"date":"2023-04-21","current":-23.010906,"twenty":-34.217413,"median":-8.27358,"eighty":41.818182,"marketCap":257400000},{"date":"2023-04-28","current":-23.60093,"twenty":-34.217413,"median":-8.27358,"eighty":41.818182,"marketCap":264000000},{"date":"2023-05-05","current":-24.28929,"twenty":-34.217413,"median":-8.27358,"eighty":41.818182,"marketCap":271700000},{"date":"2023-05-12","current":-25.075988,"twenty":-34.217413,"median":-8.801697,"eighty":41.818182,"marketCap":280500000},{"date":"2023-05-19","current":-34.996182,"twenty":-34.173669,"median":-8.801697,"eighty":41.818182,"marketCap":275000000},{"date":"2023-05-25","current":-33.876304,"twenty":-34.173669,"median":-8.801697,"eighty":41.818182,"marketCap":266200000},{"date":"2023-06-02","current":-34.016289,"twenty":-33.989285,"median":-8.801697,"eighty":41.818182,"marketCap":267300000},{"date":"2023-06-09","current":-34.856198,"twenty":-33.948779,"median":-8.801697,"eighty":41.818182,"marketCap":273900000},{"date":"2023-06-16","current":-33.176381,"twenty":-33.948779,"median":-8.801697,"eighty":41.818182,"marketCap":260700000},{"date":"2023-06-23","current":-36.39603,"twenty":-33.948779,"median":-8.801697,"eighty":41.818182,"marketCap":286000000},{"date":"2023-06-30","current":-36.39603,"twenty":-33.948779,"median":-8.801697,"eighty":41.818182,"marketCap":286000000},{"date":"2023-07-07","current":-39.895648,"twenty":-33.948779,"median":-8.801697,"eighty":41.818182,"marketCap":313500000},{"date":"2023-07-14","current":-33.596335,"twenty":-33.883205,"median":-8.801697,"eighty":41.818182,"marketCap":264000000},{"date":"2023-07-21","current":-27.297022,"twenty":-33.662595,"median":-8.801697,"eighty":41.818182,"marketCap":214500000},{"date":"2023-07-28","current":-31.07661,"twenty":-33.613445,"median":-8.801697,"eighty":41.818182,"marketCap":244200000},{"date":"2023-08-04","current":-26.317129,"twenty":-33.323973,"median":-8.801697,"eighty":41.818182,"marketCap":206800000},{"date":"2023-08-11","current":-34.656585,"twenty":-33.304498,"median":-8.854719,"eighty":41.818182,"marketCap":220000000},{"date":"2023-08-18","current":-36.562697,"twenty":-33.606601,"median":-8.907741,"eighty":41.818182,"marketCap":232100000},{"date":"2023-08-25","current":-35.869565,"twenty":-33.613445,"median":-9.225875,"eighty":41.818182,"marketCap":227700000},{"date":"2023-09-01","current":-34.136736,"twenty":-33.82031,"median":-9.693558,"eighty":41.818182,"marketCap":216700000},{"date":"2023-09-08","current":-33.616887,"twenty":-33.886656,"median":-9.902022,"eighty":41.818182,"marketCap":213400000},{"date":"2023-09-15","current":-32.57719,"twenty":-33.886656,"median":-9.928296,"eighty":41.818182,"marketCap":206800000},{"date":"2023-09-22","current":-30.497795,"twenty":-33.886656,"median":-10.074231,"eighty":41.818182,"marketCap":193600000},{"date":"2023-09-29","current":-26.512287,"twenty":-33.883205,"median":-10.204082,"eighty":41.818182,"marketCap":168300000},{"date":"2023-10-06","current":-27.725268,"twenty":-33.883205,"median":-10.214718,"eighty":41.818182,"marketCap":176000000},{"date":"2023-10-13","current":-28.071834,"twenty":-33.883205,"median":-10.266834,"eighty":41.818182,"marketCap":178200000},{"date":"2023-10-20","current":-27.725268,"twenty":-33.879755,"median":-10.318949,"eighty":41.818182,"marketCap":176000000},{"date":"2023-10-27","current":-24.779458,"twenty":-33.883205,"median":-10.318949,"eighty":41.818182,"marketCap":157300000},{"date":"2023-11-03","current":-25.47259,"twenty":-33.883205,"median":-10.451524,"eighty":41.818182,"marketCap":161700000},{"date":"2023-11-10","current":-29.111531,"twenty":-33.883205,"median":-10.840108,"eighty":41.818182,"marketCap":184800000},{"date":"2023-11-17","current":-25.992439,"twenty":-33.883205,"median":-11.048572,"eighty":41.818182,"marketCap":165000000},{"date":"2023-11-24","current":-25.126024,"twenty":-33.883205,"median":-11.134677,"eighty":41.818182,"marketCap":159500000},{"date":"2023-12-01","current":-20.447385,"twenty":-33.883205,"median":-11.134677,"eighty":41.818182,"marketCap":129800000},{"date":"2023-12-08","current":-23.739761,"twenty":-33.883205,"median":-11.37296,"eighty":41.818182,"marketCap":150700000},{"date":"2023-12-15","current":-19.407687,"twenty":-33.883205,"median":-11.772532,"eighty":41.818182,"marketCap":123200000},{"date":"2023-12-22","current":-60.072128,"twenty":-33.948779,"median":-11.882427,"eighty":41.503906,"marketCap":116600000},{"date":"2023-12-29","current":-53.838228,"twenty":-33.948779,"median":-11.882427,"eighty":41.113281,"marketCap":104500000},{"date":"2024-01-05","current":-54.971664,"twenty":-34.064468,"median":-12.196935,"eighty":40.909091,"marketCap":106700000},{"date":"2024-01-12","current":-52.704791,"twenty":-34.173669,"median":-12.725345,"eighty":40.527344,"marketCap":102300000},{"date":"2024-01-19","current":-39.670273,"twenty":-34.479495,"median":-13.706483,"eighty":40.527344,"marketCap":77000000},{"date":"2024-01-26","current":-35.703246,"twenty":-34.723285,"median":-14.79975,"eighty":40.283203,"marketCap":69300000},{"date":"2024-02-02","current":-28.902628,"twenty":-34.723285,"median":-15.301593,"eighty":40.283203,"marketCap":56100000},{"date":"2024-02-09","current":-32.302937,"twenty":-34.716213,"median":-15.733953,"eighty":40.283203,"marketCap":62700000},{"date":"2024-02-16","current":-34.569809,"twenty":-34.719749,"median":-15.830246,"eighty":40.283203,"marketCap":67100000},{"date":"2024-02-23","current":-43.6373,"twenty":-34.996182,"median":-15.998653,"eighty":40.283203,"marketCap":84700000},{"date":"2024-03-01","current":-39.670273,"twenty":-35.014006,"median":-16.306286,"eighty":40.283203,"marketCap":77000000},{"date":"2024-03-08","current":-45.337455,"twenty":-35.349716,"median":-16.342208,"eighty":40.283203,"marketCap":88000000},{"date":"2024-03-15","current":-39.670273,"twenty":-35.437761,"median":-16.467421,"eighty":40.283203,"marketCap":77000000},{"date":"2024-03-22","current":-39.670273,"twenty":-35.522999,"median":-16.503873,"eighty":40.283203,"marketCap":77000000},{"date":"2024-03-28","current":-35.136528,"twenty":-35.696106,"median":-16.553271,"eighty":40.283203,"marketCap":68200000},{"date":"2024-04-05","current":-41.937146,"twenty":-35.696106,"median":-16.704362,"eighty":40.283203,"marketCap":81400000},{"date":"2024-04-12","current":-33.436373,"twenty":-35.703246,"median":-16.766493,"eighty":40.283203,"marketCap":64900000},{"date":"2024-04-19","current":-27.769191,"twenty":-35.703246,"median":-16.840687,"eighty":40.283203,"marketCap":53900000},{"date":"2024-04-26","current":-40.803709,"twenty":-35.703246,"median":-16.840687,"eighty":40.283203,"marketCap":79200000},{"date":"2024-05-03","current":-40.236991,"twenty":-35.869565,"median":-16.840687,"eighty":40.283203,"marketCap":78100000},{"date":"2024-05-10","current":-37.970118,"twenty":-36.39603,"median":-16.840687,"eighty":40.039063,"marketCap":73700000},{"date":"2024-05-17","current":-41.370428,"twenty":-36.414566,"median":-16.840687,"eighty":39.794922,"marketCap":80300000},{"date":"2024-05-24","current":-41.370428,"twenty":-36.694678,"median":-16.840687,"eighty":39.0625,"marketCap":80300000},{"date":"2024-05-31","current":-40.236991,"twenty":-36.97479,"median":-16.890995,"eighty":38.636364,"marketCap":78100000},{"date":"2024-06-07","current":-36,"twenty":-37.095953,"median":-17.184452,"eighty":38.636364,"marketCap":79200000},{"date":"2024-06-14","current":-34.5,"twenty":-37.095953,"median":-17.302031,"eighty":38.636364,"marketCap":75900000},{"date":"2024-06-21","current":-34,"twenty":-37.095953,"median":-17.449855,"eighty":38.636364,"marketCap":74800000},{"date":"2024-06-28","current":-32,"twenty":-37.095953,"median":-17.60236,"eighty":38.636364,"marketCap":70400000},{"date":"2024-07-05","current":-28.5,"twenty":-37.095953,"median":-17.946541,"eighty":38.636364,"marketCap":62700000},{"date":"2024-07-12","current":-26.5,"twenty":-37.095953,"median":-18.212985,"eighty":38.181818,"marketCap":58300000},{"date":"2024-07-19","current":-26.5,"twenty":-37.095953,"median":-18.5914,"eighty":38.181818,"marketCap":58300000},{"date":"2024-07-26","current":-27.5,"twenty":-37.095953,"median":-18.871157,"eighty":38.085938,"marketCap":60500000},{"date":"2024-08-02","current":-26.5,"twenty":-37.095953,"median":-19.259371,"eighty":36.621094,"marketCap":58300000},{"date":"2024-08-09","current":-26,"twenty":-36.909263,"median":-19.294678,"eighty":36.376953,"marketCap":57200000},{"date":"2024-08-16","current":-26.5,"twenty":-36.694678,"median":-19.294678,"eighty":36.376953,"marketCap":58300000},{"date":"2024-08-23","current":-24.5,"twenty":-36.414566,"median":-19.294678,"eighty":36.376953,"marketCap":53900000},{"date":"2024-08-30","current":-24.5,"twenty":-36.39603,"median":-19.294678,"eighty":36.376953,"marketCap":53900000},{"date":"2024-09-06","current":-25,"twenty":-36,"median":-19.294678,"eighty":36.376953,"marketCap":55000000},{"date":"2024-09-13","current":-23,"twenty":-35.703246,"median":-19.294678,"eighty":36.376953,"marketCap":50600000},{"date":"2024-09-20","current":-18,"twenty":-35.696106,"median":-19,"eighty":36.425781,"marketCap":39600000},{"date":"2024-09-27","current":-22,"twenty":-35.450209,"median":-19,"eighty":36.425781,"marketCap":48400000},{"date":"2024-10-04","current":-24,"twenty":-35.437761,"median":-19,"eighty":36.425781,"marketCap":52800000},{"date":"2024-10-10","current":-20,"twenty":-35.437761,"median":-19,"eighty":36.376953,"marketCap":44000000},{"date":"2024-10-18","current":-21.5,"twenty":-35.136528,"median":-19,"eighty":36.425781,"marketCap":47300000},{"date":"2024-10-25","current":-18.5,"twenty":-35.014006,"median":-18.880744,"eighty":36.425781,"marketCap":40700000},{"date":"2024-11-01","current":-16.5,"twenty":-35,"median":-18.693163,"eighty":36.425781,"marketCap":36300000},{"date":"2024-11-08","current":-16.5,"twenty":-34.884195,"median":-18.5,"eighty":36.425781,"marketCap":36300000},{"date":"2024-11-15","current":-16,"twenty":-34.592299,"median":-18.194707,"eighty":36.425781,"marketCap":35200000},{"date":"2024-11-22","current":-15.5,"twenty":-34.5,"median":-18,"eighty":36.425781,"marketCap":34100000},{"date":"2024-11-29","current":-16,"twenty":-34.18825,"median":-17.784444,"eighty":36.425781,"marketCap":35200000},{"date":"2024-12-06","current":-18,"twenty":-34.136736,"median":-17.60236,"eighty":36.425781,"marketCap":39600000},{"date":"2024-12-13","current":-23,"twenty":-34,"median":-17.60236,"eighty":36.425781,"marketCap":50600000},{"date":"2024-12-20","current":-54.5,"twenty":-34.003258,"median":-17.60236,"eighty":36.425781,"marketCap":119900000},{"date":"2024-12-27","current":-53,"twenty":-34.136736,"median":-17.60236,"eighty":36.425781,"marketCap":116600000},{"date":"2025-01-03","current":-12.543751,"twenty":-34.144123,"median":-17.570174,"eighty":36.425781,"marketCap":111100000},{"date":"2025-01-10","current":-12.046968,"twenty":-34.144123,"median":-17.405686,"eighty":36.425781,"marketCap":106700000},{"date":"2025-01-17","current":-12.171164,"twenty":-34.144123,"median":-17.209011,"eighty":36.425781,"marketCap":107800000},{"date":"2025-01-24","current":-12.046968,"twenty":-34.144123,"median":-17.110674,"eighty":36.425781,"marketCap":106700000},{"date":"2025-01-28","current":-12.419555,"twenty":-34.136736,"median":-17,"eighty":36.376953,"marketCap":110000000},{"date":"2025-02-07","current":-12.171164,"twenty":-34.151509,"median":-16.840687,"eighty":36.474609,"marketCap":107800000},{"date":"2025-02-14","current":-11.15337,"twenty":-34.151509,"median":-16.840687,"eighty":36.376953,"marketCap":98785400},{"date":"2025-02-21","current":-11.56142,"twenty":-34.151509,"median":-16.840687,"eighty":31.833541,"marketCap":102399500},{"date":"2025-02-28","current":-12.105487,"twenty":-34.151509,"median":-16.840687,"eighty":31.052386,"marketCap":107218300},{"date":"2025-03-07","current":-8.297019,"twenty":-34.158896,"median":-16.840687,"eighty":29.272631,"marketCap":73486700},{"date":"2025-03-14","current":-9.11312,"twenty":-34.158896,"median":-16.840687,"eighty":28.276721,"marketCap":80714900},{"date":"2025-03-21","current":-8.705069,"twenty":-34.158896,"median":-16.840687,"eighty":26.462742,"marketCap":77100800},{"date":"2025-03-28","current":-8.433036,"twenty":-34.158896,"median":-16.840687,"eighty":25.786946,"marketCap":74691400},{"date":"2025-04-03","current":-8.569053,"twenty":-34.158896,"median":-16.840687,"eighty":25.786946,"marketCap":75896100}],"updateTime":1743816484374}}}