ALMANA

0.390

-0.010-2.50%

Volume:1.13M

Turnover:431.90K

Market Cap:44.41M

PE:-12.16

High:0.390

Open:0.385

Low:0.375

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ALMANA

Exchange:

- -

Establishment Date:

2001

Employees:

Office Location:

Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

JIN Guang Wu

Chairman of the Board,Executive Director

CHEN Ke Yi

Executive Director

PENG Jing Si

Independent Director

HUANG Zhe

Independent Director

ZHANG Chuan Bang

Independent Director

Shareholders

Name

Position

CHEN Ke Yi

Assistant to the Chairman,Other Senior Executives

LIANG Jia Hao

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08186/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08186"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"ALMANA","latestPrice":0.39,"timestamp":1741248511017,"preClose":0.4,"halted":0,"volume":1130012,"delay":0,"changeRate":-0.025,"change":-0.01,"floatShares":113868640,"shares":113868640,"eps":-0.022215,"lyrEps":-0.032064,"pbRate":2.14,"amount":431903,"amplitude":0.0375,"volumeRatio":13.293696,"dividePrice":0,"prevYearClose":0.74,"fiveDayClose":0.5,"twentyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","floatShares":113868640,"roa":"-3.54%","roe":"-16.12%","lyrEps":-0.032064,"volumeRatio":13.293696,"shares":113868640,"dividePrice":0,"high":0.39,"amplitude":0.0375,"preClose":0.4,"low":0.375,"week52Low":0.375,"pbRate":"2.14","psRate":"1.57","week52High":3,"institutionHeld":0,"latestPrice":0.39,"committee":0.6,"eps":-0.032064,"divideRate":0,"volume":1130012,"delay":0,"ttmEps":-0.022215,"open":0.385,"prevYearClose":0.74,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.74,"fiveDayClose":0.5,"twentyDayClose":0.75,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08186\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"Post Market","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-14","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-09-25","symbol":"08186","defaultRemindTime":1695605400000,"type":"split","dateTimestamp":1695571200000,"forFactor":8,"toFactor":10,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08186\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08186","date":"2025-03-05","current":-21.824368,"percent":0.258719,"low":-164.94666,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"high":3.043369,"avg":-21.589282,"sd":38.948797,"marketCap":45547456},"quantilePoints":[{"date":"2020-03-06","current":-0.965538,"twenty":-1.442272,"median":-1.327614,"eighty":-1.200887,"marketCap":23270423},{"date":"2020-03-13","current":-0.965538,"twenty":-1.425375,"median":-1.297441,"eighty":-1.146576,"marketCap":23270423},{"date":"2020-03-20","current":-0.965538,"twenty":-1.40003,"median":-1.246147,"eighty":-1.064505,"marketCap":23270423},{"date":"2020-03-27","current":-0.990047,"twenty":-1.395202,"median":-1.23106,"eighty":-0.999554,"marketCap":19343539},{"date":"2020-04-03","current":-1.004935,"twenty":-1.390397,"median":-1.225026,"eighty":-0.975342,"marketCap":19634419},{"date":"2020-04-09","current":-1.042155,"twenty":-1.38796,"median":-1.218991,"eighty":-0.965538,"marketCap":20361620},{"date":"2020-04-17","current":-0.915607,"twenty":-1.38796,"median":-1.203905,"eighty":-0.965538,"marketCap":17889137},{"date":"2020-04-24","current":-0.893276,"twenty":-1.38796,"median":-1.188818,"eighty":-0.965538,"marketCap":17452817},{"date":"2020-04-29","current":-0.856056,"twenty":-1.38434,"median":-1.146576,"eighty":-0.963431,"marketCap":16725616},{"date":"2020-05-08","current":-0.893276,"twenty":-1.374685,"median":-1.116594,"eighty":-0.934961,"marketCap":17452817},{"date":"2020-05-15","current":-0.953167,"twenty":-1.358995,"median":-1.07908,"eighty":-0.934961,"marketCap":16871056},{"date":"2020-05-22","current":-0.821696,"twenty":-1.348132,"median":-1.062091,"eighty":-0.934238,"marketCap":14544014},{"date":"2020-05-29","current":-0.821696,"twenty":-1.338477,"median":-1.009375,"eighty":-0.92454,"marketCap":14544014},{"date":"2020-06-05","current":-0.903865,"twenty":-1.333649,"median":-0.990047,"eighty":-0.897742,"marketCap":15998415},{"date":"2020-06-12","current":-0.887431,"twenty":-1.330028,"median":-0.986035,"eighty":-0.893276,"marketCap":15707535},{"date":"2020-06-19","current":-0.969601,"twenty":-1.327614,"median":-0.977818,"eighty":-0.887431,"marketCap":17161936},{"date":"2020-06-26","current":-0.772394,"twenty":-1.327614,"median":-0.969601,"eighty":-0.869455,"marketCap":13671373},{"date":"2020-07-03","current":-0.780611,"twenty":-1.323993,"median":-0.965538,"eighty":-0.862781,"marketCap":13816813},{"date":"2020-07-10","current":-0.788828,"twenty":-1.307096,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-17","current":-0.895648,"twenty":-1.291406,"median":-0.965538,"eighty":-0.856056,"marketCap":15852975},{"date":"2020-07-24","current":-0.788828,"twenty":-1.264854,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-31","current":-0.747743,"twenty":-1.251578,"median":-0.960271,"eighty":-0.823339,"marketCap":13235053},{"date":"2020-08-07","current":-0.821696,"twenty":-1.235888,"median":-0.949275,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-14","current":-0.861153,"twenty":-1.23106,"median":-0.937939,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-21","current":-0.835318,"twenty":-1.23106,"median":-0.937336,"eighty":-0.821696,"marketCap":14107693},{"date":"2020-08-28","current":-0.826707,"twenty":-1.228646,"median":-0.936733,"eighty":-0.821696,"marketCap":13962253},{"date":"2020-09-04","current":-0.981714,"twenty":-1.218991,"median":-0.933614,"eighty":-0.821696,"marketCap":16580176},{"date":"2020-09-11","current":-0.818095,"twenty":-1.218991,"median":-0.936733,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-18","current":-0.818095,"twenty":-1.216577,"median":-0.930495,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-25","current":-0.766426,"twenty":-1.205715,"median":-0.915607,"eighty":-0.821696,"marketCap":12944172},{"date":"2020-09-30","current":-0.783649,"twenty":-1.202094,"median":-0.909736,"eighty":-0.821696,"marketCap":13235053},{"date":"2020-10-09","current":-0.714757,"twenty":-1.200887,"median":-0.903865,"eighty":-0.818095,"marketCap":12071531},{"date":"2020-10-16","current":-0.757815,"twenty":-1.191232,"median":-0.898184,"eighty":-0.818095,"marketCap":12798732},{"date":"2020-10-23","current":-0.757815,"twenty":-1.155024,"median":-0.895648,"eighty":-0.816373,"marketCap":12798732},{"date":"2020-10-30","current":-0.749203,"twenty":-1.146576,"median":-0.893276,"eighty":-0.796054,"marketCap":12653292},{"date":"2020-11-06","current":-0.680311,"twenty":-1.146576,"median":-0.887431,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-13","current":-0.746477,"twenty":-1.128587,"median":-0.878388,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-20","current":-0.746477,"twenty":-1.11317,"median":-0.862781,"eighty":-0.783649,"marketCap":11489771},{"date":"2020-11-27","current":-0.81262,"twenty":-1.096093,"median":-0.862781,"eighty":-0.783649,"marketCap":12507852},{"date":"2020-12-04","current":-0.793722,"twenty":-1.08623,"median":-0.862781,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-11","current":-0.793722,"twenty":-1.077651,"median":-0.861153,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-18","current":-0.765375,"twenty":-1.069648,"median":-0.861153,"eighty":-0.783649,"marketCap":11780651},{"date":"2020-12-24","current":-0.737028,"twenty":-1.068008,"median":-0.858604,"eighty":-0.780611,"marketCap":11344331},{"date":"2020-12-31","current":-0.840968,"twenty":-1.066682,"median":-0.856056,"eighty":-0.774037,"marketCap":12944172},{"date":"2021-01-08","current":-0.826249,"twenty":-0.832137,"median":-0.746477,"eighty":-0.720943,"marketCap":12717630},{"date":"2021-01-15","current":-0.66424,"twenty":-0.848041,"median":-0.782987,"eighty":-0.720943,"marketCap":10223977},{"date":"2021-01-22","current":-0.696642,"twenty":-0.840968,"median":-0.737028,"eighty":-0.685301,"marketCap":10722707},{"date":"2021-01-29","current":-0.858651,"twenty":-0.840968,"median":-0.733036,"eighty":-0.688541,"marketCap":13216360},{"date":"2021-02-05","current":-0.891053,"twenty":-0.858651,"median":-0.746477,"eighty":-0.693402,"marketCap":13715091},{"date":"2021-02-11","current":-0.708792,"twenty":-0.858651,"median":-0.737028,"eighty":-0.701502,"marketCap":10909731},{"date":"2021-02-19","current":-0.75942,"twenty":-0.855114,"median":-0.737028,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-02-26","current":-0.75942,"twenty":-0.840968,"median":-0.751201,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-03-05","current":-0.992309,"twenty":-0.855114,"median":-0.75942,"eighty":-0.708792,"marketCap":15273624},{"date":"2021-03-12","current":-0.891053,"twenty":-0.858651,"median":-0.75942,"eighty":-0.708792,"marketCap":13715091},{"date":"2021-03-19","current":-0.911304,"twenty":-0.891053,"median":-0.75942,"eighty":-0.710817,"marketCap":14026797},{"date":"2021-03-26","current":-0.911304,"twenty":-0.891053,"median":-0.784734,"eighty":-0.719323,"marketCap":14026797},{"date":"2021-04-01","current":-0.911304,"twenty":-0.911304,"median":-0.818148,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-09","current":-0.911304,"twenty":-0.911304,"median":-0.8303,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-16","current":-0.911304,"twenty":-0.911304,"median":-0.84981,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-23","current":-0.911304,"twenty":-0.911304,"median":-0.858651,"eighty":-0.725804,"marketCap":14026797},{"date":"2021-04-30","current":-0.911304,"twenty":-0.911304,"median":-0.874852,"eighty":-0.729044,"marketCap":14026797},{"date":"2021-05-07","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.733834,"marketCap":14026797},{"date":"2021-05-14","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.741958,"marketCap":14026797},{"date":"2021-05-21","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.745737,"marketCap":14026797},{"date":"2021-05-28","current":-0.911304,"twenty":-0.911304,"median":-0.901179,"eighty":-0.750257,"marketCap":14026797},{"date":"2021-06-04","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.757324,"marketCap":14026797},{"date":"2021-06-11","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-18","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-25","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-02","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-09","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-16","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-23","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-06","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-13","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-20","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-27","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.826249,"marketCap":14026797},{"date":"2021-09-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.8303,"marketCap":14026797},{"date":"2021-09-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.855114,"marketCap":14026797},{"date":"2021-09-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-08","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-15","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-22","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-29","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.871612,"marketCap":14026797},{"date":"2021-11-05","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-12","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-19","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-26","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-31","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.893078,"marketCap":14026797},{"date":"2022-01-07","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-14","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-21","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-28","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-04","current":-0.549855,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-11","current":-0.427665,"twenty":-0.911304,"median":-0.911304,"eighty":-0.549855,"marketCap":10909731},{"date":"2022-02-18","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.476541,"marketCap":8571932},{"date":"2022-02-25","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.421555,"marketCap":8571932},{"date":"2022-03-04","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.336022,"marketCap":8571932},{"date":"2022-03-11","current":-0.293256,"twenty":-0.911304,"median":-0.549855,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-18","current":-0.293256,"twenty":-0.911304,"median":-0.510143,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-25","current":-0.293256,"twenty":-0.911304,"median":-0.427665,"eighty":-0.296311,"marketCap":7480958},{"date":"2022-04-01","current":-0.791351,"twenty":-0.911304,"median":-0.427665,"eighty":-0.293256,"marketCap":5766572},{"date":"2022-04-08","current":-0.95176,"twenty":-0.911304,"median":-0.510143,"eighty":-0.2957,"marketCap":6935472},{"date":"2022-04-14","current":-0.855514,"twenty":-0.911304,"median":-0.5468,"eighty":-0.320138,"marketCap":6234132},{"date":"2022-04-22","current":-0.684411,"twenty":-0.911304,"median":-0.617133,"eighty":-0.336022,"marketCap":4987305},{"date":"2022-04-29","current":-0.737881,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5376939},{"date":"2022-05-06","current":-0.716493,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5221085},{"date":"2022-05-13","current":-0.705799,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-20","current":-0.737265,"twenty":-0.911304,"median":-0.715708,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-27","current":-0.759606,"twenty":-0.911304,"median":-0.726094,"eighty":-0.336022,"marketCap":5299012},{"date":"2022-06-02","current":-0.670241,"twenty":-0.911304,"median":-0.737265,"eighty":-0.336022,"marketCap":4675599},{"date":"2022-06-10","current":-0.636729,"twenty":-0.911304,"median":-0.716493,"eighty":-0.336022,"marketCap":4441819},{"date":"2022-06-17","current":-0.538427,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":3756064},{"date":"2022-06-24","current":-0.592046,"twenty":-0.911304,"median":-0.695105,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-06-30","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-08","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-15","current":-0.513851,"twenty":-0.911304,"median":-0.670241,"eighty":-0.336022,"marketCap":3584626},{"date":"2022-07-22","current":-0.580875,"twenty":-0.903496,"median":-0.636729,"eighty":-0.383676,"marketCap":4052186},{"date":"2022-07-29","current":-0.471403,"twenty":-0.872624,"median":-0.619973,"eighty":-0.415446,"marketCap":3288504},{"date":"2022-08-05","current":-0.446827,"twenty":-0.855514,"median":-0.603217,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-12","current":-0.596339,"twenty":-0.855514,"median":-0.596339,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-19","current":-0.536705,"twenty":-0.855514,"median":-0.596339,"eighty":-0.425221,"marketCap":2805359},{"date":"2022-08-26","current":-1.118136,"twenty":-0.855514,"median":-0.596339,"eighty":-0.427665,"marketCap":5844499},{"date":"2022-09-02","current":-1.058502,"twenty":-0.903496,"median":-0.603217,"eighty":-0.427665,"marketCap":5532792},{"date":"2022-09-09","current":-1.311947,"twenty":-0.911304,"median":-0.607233,"eighty":-0.439162,"marketCap":6857545},{"date":"2022-09-16","current":-0.849784,"twenty":-0.911304,"median":-0.611248,"eighty":-0.446827,"marketCap":4441819},{"date":"2022-09-23","current":-0.864692,"twenty":-0.911304,"median":-0.636729,"eighty":-0.451295,"marketCap":4519745},{"date":"2022-09-30","current":-0.760333,"twenty":-0.911304,"median":-0.670241,"eighty":-0.462466,"marketCap":3974259},{"date":"2022-10-07","current":-0.697717,"twenty":-0.911304,"median":-0.670241,"eighty":-0.469168,"marketCap":3646967},{"date":"2022-10-14","current":-0.745424,"twenty":-0.911304,"median":-0.684411,"eighty":-0.469615,"marketCap":3896332},{"date":"2022-10-21","current":-1.058502,"twenty":-0.911304,"median":-0.684411,"eighty":-0.472431,"marketCap":5532792},{"date":"2022-10-28","current":-1.043594,"twenty":-0.911304,"median":-0.697717,"eighty":-0.484003,"marketCap":5454865},{"date":"2022-11-04","current":-0.894509,"twenty":-0.911304,"median":-0.705799,"eighty":-0.514298,"marketCap":4675599},{"date":"2022-11-11","current":-0.894509,"twenty":-0.911304,"median":-0.716493,"eighty":-0.516085,"marketCap":4675599},{"date":"2022-11-18","current":0.09126,"twenty":-0.911304,"median":-0.705799,"eighty":-0.469615,"marketCap":4675599},{"date":"2022-11-25","current":0.09126,"twenty":-0.911304,"median":-0.697717,"eighty":-0.446827,"marketCap":4675599},{"date":"2022-12-02","current":0.109512,"twenty":-0.908701,"median":-0.684411,"eighty":-0.422777,"marketCap":5610719},{"date":"2022-12-09","current":0.09126,"twenty":-0.897534,"median":-0.684411,"eighty":-0.349246,"marketCap":4675599},{"date":"2022-12-16","current":0.089739,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":4597672},{"date":"2022-12-23","current":0.144464,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":7401461},{"date":"2022-12-30","current":0.134463,"twenty":-0.894509,"median":-0.636729,"eighty":-0.336022,"marketCap":6889052},{"date":"2023-01-06","current":0.134463,"twenty":-0.894509,"median":-0.623989,"eighty":-0.295089,"marketCap":6889052},{"date":"2023-01-13","current":0.134463,"twenty":-0.894509,"median":-0.611248,"eighty":-0.293256,"marketCap":6889052},{"date":"2023-01-20","current":0.120572,"twenty":-0.894509,"median":-0.603217,"eighty":-0.293256,"marketCap":6177373},{"date":"2023-01-27","current":0.111682,"twenty":-0.894509,"median":-0.599778,"eighty":-0.293256,"marketCap":5721899},{"date":"2023-02-03","current":0.125572,"twenty":-0.894509,"median":-0.596339,"eighty":-0.222997,"marketCap":6433578},{"date":"2023-02-10","current":0.166689,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":8540148},{"date":"2023-02-17","current":0.128351,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":6575913},{"date":"2023-02-24","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-03","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-10","current":0.22503,"twenty":0.122794,"median":0.173912,"eighty":0.228364,"marketCap":11529199},{"date":"2023-03-17","current":0.222252,"twenty":-0.936733,"median":-0.821696,"eighty":-0.446827,"marketCap":11386864},{"date":"2023-03-24","current":0.211139,"twenty":-0.936733,"median":-0.821696,"eighty":-0.43864,"marketCap":10817520},{"date":"2023-03-31","current":0.15002,"twenty":-0.936733,"median":-0.82001,"eighty":-0.431038,"marketCap":7686133},{"date":"2023-04-06","current":0.186136,"twenty":-0.936733,"median":-0.818323,"eighty":-0.429787,"marketCap":9536498},{"date":"2023-04-14","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-21","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-28","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.415042,"marketCap":9536498},{"date":"2023-05-05","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9536498},{"date":"2023-05-12","current":0.199253,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9821170},{"date":"2023-05-19","current":0.192288,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414379,"marketCap":9678834},{"date":"2023-05-25","current":0.135733,"twenty":-0.936733,"median":-0.82001,"eighty":-0.414379,"marketCap":6832118},{"date":"2023-06-02","current":0.140257,"twenty":-0.936733,"median":-0.821696,"eighty":-0.40664,"marketCap":7059855},{"date":"2023-06-09","current":0.197944,"twenty":-0.936733,"median":-0.821696,"eighty":-0.399962,"marketCap":9963506},{"date":"2023-06-16","current":0.175322,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8824819},{"date":"2023-06-23","current":0.169666,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8540148},{"date":"2023-06-30","current":0.206427,"twenty":-0.936733,"median":-0.821696,"eighty":-0.385692,"marketCap":10390513},{"date":"2023-07-07","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.382504,"marketCap":8682483},{"date":"2023-07-14","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.374535,"marketCap":8682483},{"date":"2023-07-21","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-07-28","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-04","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-11","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8540148},{"date":"2023-08-18","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.365976,"marketCap":8540148},{"date":"2023-08-25","current":0.161054,"twenty":-0.936733,"median":-0.82001,"eighty":-0.358296,"marketCap":8255476},{"date":"2023-09-01","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.350629,"marketCap":7686133},{"date":"2023-09-08","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.34266,"marketCap":7686133},{"date":"2023-09-15","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-09-22","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":8540148},{"date":"2023-09-29","current":0.149947,"twenty":-0.936733,"median":-0.818323,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-10-06","current":0.13884,"twenty":-0.936733,"median":-0.818323,"eighty":-0.334691,"marketCap":7116790},{"date":"2023-10-13","current":0.163831,"twenty":-0.936733,"median":-0.818323,"eighty":-0.326722,"marketCap":8397812},{"date":"2023-10-20","current":0.230474,"twenty":-0.936733,"median":-0.818323,"eighty":-0.318753,"marketCap":11813871},{"date":"2023-10-27","current":0.241581,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":12383214},{"date":"2023-11-03","current":2.221437,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":113868640},{"date":"2023-11-10","current":3.043369,"twenty":-0.936733,"median":-0.818323,"eighty":-0.283481,"marketCap":156000036},{"date":"2023-11-17","current":-51.691341,"twenty":-0.937217,"median":-0.821696,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-11-24","current":-47.260655,"twenty":-0.947268,"median":-0.821696,"eighty":-0.240103,"marketCap":182189824},{"date":"2023-12-01","current":-46.669896,"twenty":-0.953854,"median":-0.821696,"eighty":-0.240103,"marketCap":179912451},{"date":"2023-12-08","current":-50.214446,"twenty":-0.956758,"median":-0.826249,"eighty":-0.240103,"marketCap":193576688},{"date":"2023-12-15","current":-51.691341,"twenty":-0.965538,"median":-0.826707,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-12-22","current":-124.059219,"twenty":-0.965538,"median":-0.834875,"eighty":-0.240103,"marketCap":478248288},{"date":"2023-12-29","current":-114.607088,"twenty":-0.965538,"median":-0.840968,"eighty":-0.240103,"marketCap":441810323},{"date":"2024-01-05","current":-96.293584,"twenty":-0.966351,"median":-0.844845,"eighty":-0.240103,"marketCap":371211766},{"date":"2024-01-12","current":-88.613728,"twenty":-0.971669,"median":-0.849784,"eighty":-0.240103,"marketCap":341605920},{"date":"2024-01-19","current":-75.026289,"twenty":-0.986035,"median":-0.855514,"eighty":-0.240103,"marketCap":289226345},{"date":"2024-01-26","current":-77.98008,"twenty":-0.99083,"median":-0.856056,"eighty":-0.240103,"marketCap":300613209},{"date":"2024-02-02","current":-81.22925,"twenty":-1.004935,"median":-0.858651,"eighty":-0.240103,"marketCap":313138760},{"date":"2024-02-09","current":-87.72759,"twenty":-1.008475,"median":-0.861153,"eighty":-0.26393,"marketCap":338189860},{"date":"2024-02-16","current":-77.684701,"twenty":-1.017374,"median":-0.861854,"eighty":-0.24438,"marketCap":299474523},{"date":"2024-02-23","current":-83.592283,"twenty":-1.026476,"median":-0.862781,"eighty":-0.24438,"marketCap":322248251},{"date":"2024-03-01","current":-81.22925,"twenty":-1.036828,"median":-0.8635,"eighty":-0.254155,"marketCap":313138760},{"date":"2024-03-08","current":-58.48506,"twenty":-1.041686,"median":-0.864692,"eighty":-0.254155,"marketCap":225459907},{"date":"2024-03-15","current":-51.395962,"twenty":-1.058502,"median":-0.886011,"eighty":-0.254155,"marketCap":198131433},{"date":"2024-03-22","current":-162.174447,"twenty":-1.058502,"median":-0.891053,"eighty":-0.254155,"marketCap":266452617},{"date":"2024-03-28","current":-160.095288,"twenty":-1.068126,"median":-0.891053,"eighty":-0.254155,"marketCap":263036558},{"date":"2024-04-05","current":-162.174447,"twenty":-1.076247,"median":-0.891053,"eighty":-0.235827,"marketCap":266452617},{"date":"2024-04-12","current":-117.819043,"twenty":-1.081647,"median":-0.893276,"eighty":-0.240103,"marketCap":193576688},{"date":"2024-04-19","current":-112.967671,"twenty":-1.092327,"median":-0.894509,"eighty":-0.240103,"marketCap":185605883},{"date":"2024-04-26","current":-103.957979,"twenty":-1.102635,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-05-03","current":-76.235851,"twenty":-1.117828,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-05-10","current":-79.701117,"twenty":-1.123721,"median":-0.894509,"eighty":-0.254155,"marketCap":130948936},{"date":"2024-05-17","current":-74.849745,"twenty":-1.145777,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-05-24","current":-125.442628,"twenty":-1.154671,"median":-0.894509,"eighty":-0.254155,"marketCap":206102238},{"date":"2024-05-31","current":-129.600947,"twenty":-1.172807,"median":-0.894509,"eighty":-0.254155,"marketCap":212934356},{"date":"2024-06-07","current":-126.828735,"twenty":-1.177643,"median":-0.894509,"eighty":-0.254155,"marketCap":208379611},{"date":"2024-06-14","current":-121.977362,"twenty":-1.186825,"median":-0.894509,"eighty":-0.254155,"marketCap":200408806},{"date":"2024-06-21","current":-117.819043,"twenty":-1.208648,"median":-0.894509,"eighty":-0.254155,"marketCap":193576688},{"date":"2024-06-28","current":-74.849745,"twenty":-1.209079,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-05","current":-72.077532,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":118423385},{"date":"2024-07-12","current":-74.849745,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-19","current":-76.235851,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-07-26","current":-85.245543,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-08-02","current":-138.610639,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":227737280},{"date":"2024-08-09","current":-130.987054,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":215211729},{"date":"2024-08-16","current":-94.255234,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":154861350},{"date":"2024-08-23","current":-86.631649,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":142335800},{"date":"2024-08-30","current":-70.929196,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":148029232},{"date":"2024-09-06","current":-67.109931,"twenty":-1.220734,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-09-13","current":-81.84138,"twenty":-1.235888,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-09-20","current":-73.657242,"twenty":-1.255199,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-09-27","current":-75.294069,"twenty":-1.297441,"median":-0.894509,"eighty":-0.24438,"marketCap":157138723},{"date":"2024-10-04","current":-123.853288,"twenty":-1.327614,"median":-0.894509,"eighty":-0.24438,"marketCap":258481812},{"date":"2024-10-10","current":-125.490116,"twenty":-1.333649,"median":-0.894509,"eighty":-0.254155,"marketCap":261897872},{"date":"2024-10-18","current":-103.665748,"twenty":-1.375891,"median":-0.894509,"eighty":-0.24438,"marketCap":216350416},{"date":"2024-10-25","current":-96.027219,"twenty":-1.392021,"median":-0.894509,"eighty":-0.24438,"marketCap":200408806},{"date":"2024-11-01","current":-98.209656,"twenty":-1.442272,"median":-0.894509,"eighty":-0.24438,"marketCap":204963552},{"date":"2024-11-08","current":-94.390391,"twenty":-1.47848,"median":-0.894509,"eighty":-0.24438,"marketCap":196992747},{"date":"2024-11-15","current":-81.84138,"twenty":-38.103903,"median":-0.894509,"eighty":-0.24438,"marketCap":170802960},{"date":"2024-11-22","current":-70.929196,"twenty":-45.193001,"median":-0.894509,"eighty":-0.24438,"marketCap":148029232},{"date":"2024-11-29","current":-73.657242,"twenty":-47.556034,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-12-06","current":-63.836276,"twenty":-51.395962,"median":-0.895078,"eighty":-0.24438,"marketCap":133226308},{"date":"2024-12-13","current":-58.380184,"twenty":-52.577478,"median":-0.900949,"eighty":-0.24438,"marketCap":121839444},{"date":"2024-12-20","current":-48.559218,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":101343089},{"date":"2024-12-27","current":-42.011908,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":87678852},{"date":"2025-01-03","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-10","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-17","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-24","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-28","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.254155,"marketCap":85401480},{"date":"2025-02-07","current":-40.37508,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":84262793},{"date":"2025-02-14","current":-38.192644,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":79708048},{"date":"2025-02-21","current":-26.189241,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":54656947},{"date":"2025-02-28","current":-28.371678,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":59211692},{"date":"2025-03-05","current":-21.824368,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":45547456}],"customCompares":[{"symbol":"08186","name":"ALMANA","items":[{"date":"2020-03-06","value":-0.965538,"marketCap":23270423},{"date":"2020-03-13","value":-0.965538,"marketCap":23270423},{"date":"2020-03-20","value":-0.965538,"marketCap":23270423},{"date":"2020-03-27","value":-0.990047,"marketCap":19343539},{"date":"2020-04-03","value":-1.004935,"marketCap":19634419},{"date":"2020-04-09","value":-1.042155,"marketCap":20361620},{"date":"2020-04-17","value":-0.915607,"marketCap":17889137},{"date":"2020-04-24","value":-0.893276,"marketCap":17452817},{"date":"2020-04-29","value":-0.856056,"marketCap":16725616},{"date":"2020-05-08","value":-0.893276,"marketCap":17452817},{"date":"2020-05-15","value":-0.953167,"marketCap":16871056},{"date":"2020-05-22","value":-0.821696,"marketCap":14544014},{"date":"2020-05-29","value":-0.821696,"marketCap":14544014},{"date":"2020-06-05","value":-0.903865,"marketCap":15998415},{"date":"2020-06-12","value":-0.887431,"marketCap":15707535},{"date":"2020-06-19","value":-0.969601,"marketCap":17161936},{"date":"2020-06-26","value":-0.772394,"marketCap":13671373},{"date":"2020-07-03","value":-0.780611,"marketCap":13816813},{"date":"2020-07-10","value":-0.788828,"marketCap":13962253},{"date":"2020-07-17","value":-0.895648,"marketCap":15852975},{"date":"2020-07-24","value":-0.788828,"marketCap":13962253},{"date":"2020-07-31","value":-0.747743,"marketCap":13235053},{"date":"2020-08-07","value":-0.821696,"marketCap":14544014},{"date":"2020-08-14","value":-0.861153,"marketCap":14544014},{"date":"2020-08-21","value":-0.835318,"marketCap":14107693},{"date":"2020-08-28","value":-0.826707,"marketCap":13962253},{"date":"2020-09-04","value":-0.981714,"marketCap":16580176},{"date":"2020-09-11","value":-0.818095,"marketCap":13816813},{"date":"2020-09-18","value":-0.818095,"marketCap":13816813},{"date":"2020-09-25","value":-0.766426,"marketCap":12944172},{"date":"2020-09-30","value":-0.783649,"marketCap":13235053},{"date":"2020-10-09","value":-0.714757,"marketCap":12071531},{"date":"2020-10-16","value":-0.757815,"marketCap":12798732},{"date":"2020-10-23","value":-0.757815,"marketCap":12798732},{"date":"2020-10-30","value":-0.749203,"marketCap":12653292},{"date":"2020-11-06","value":-0.680311,"marketCap":11489771},{"date":"2020-11-13","value":-0.746477,"marketCap":11489771},{"date":"2020-11-20","value":-0.746477,"marketCap":11489771},{"date":"2020-11-27","value":-0.81262,"marketCap":12507852},{"date":"2020-12-04","value":-0.793722,"marketCap":12216972},{"date":"2020-12-11","value":-0.793722,"marketCap":12216972},{"date":"2020-12-18","value":-0.765375,"marketCap":11780651},{"date":"2020-12-24","value":-0.737028,"marketCap":11344331},{"date":"2020-12-31","value":-0.840968,"marketCap":12944172},{"date":"2021-01-08","value":-0.826249,"marketCap":12717630},{"date":"2021-01-15","value":-0.66424,"marketCap":10223977},{"date":"2021-01-22","value":-0.696642,"marketCap":10722707},{"date":"2021-01-29","value":-0.858651,"marketCap":13216360},{"date":"2021-02-05","value":-0.891053,"marketCap":13715091},{"date":"2021-02-11","value":-0.708792,"marketCap":10909731},{"date":"2021-02-19","value":-0.75942,"marketCap":11688998},{"date":"2021-02-26","value":-0.75942,"marketCap":11688998},{"date":"2021-03-05","value":-0.992309,"marketCap":15273624},{"date":"2021-03-12","value":-0.891053,"marketCap":13715091},{"date":"2021-03-19","value":-0.911304,"marketCap":14026797},{"date":"2021-03-26","value":-0.911304,"marketCap":14026797},{"date":"2021-04-01","value":-0.911304,"marketCap":14026797},{"date":"2021-04-09","value":-0.911304,"marketCap":14026797},{"date":"2021-04-16","value":-0.911304,"marketCap":14026797},{"date":"2021-04-23","value":-0.911304,"marketCap":14026797},{"date":"2021-04-30","value":-0.911304,"marketCap":14026797},{"date":"2021-05-07","value":-0.911304,"marketCap":14026797},{"date":"2021-05-14","value":-0.911304,"marketCap":14026797},{"date":"2021-05-21","value":-0.911304,"marketCap":14026797},{"date":"2021-05-28","value":-0.911304,"marketCap":14026797},{"date":"2021-06-04","value":-0.911304,"marketCap":14026797},{"date":"2021-06-11","value":-0.911304,"marketCap":14026797},{"date":"2021-06-18","value":-0.911304,"marketCap":14026797},{"date":"2021-06-25","value":-0.911304,"marketCap":14026797},{"date":"2021-07-02","value":-0.911304,"marketCap":14026797},{"date":"2021-07-09","value":-0.911304,"marketCap":14026797},{"date":"2021-07-16","value":-0.911304,"marketCap":14026797},{"date":"2021-07-23","value":-0.911304,"marketCap":14026797},{"date":"2021-07-30","value":-0.911304,"marketCap":14026797},{"date":"2021-08-06","value":-0.911304,"marketCap":14026797},{"date":"2021-08-13","value":-0.911304,"marketCap":14026797},{"date":"2021-08-20","value":-0.911304,"marketCap":14026797},{"date":"2021-08-27","value":-0.911304,"marketCap":14026797},{"date":"2021-09-03","value":-0.911304,"marketCap":14026797},{"date":"2021-09-10","value":-0.911304,"marketCap":14026797},{"date":"2021-09-17","value":-0.911304,"marketCap":14026797},{"date":"2021-09-24","value":-0.911304,"marketCap":14026797},{"date":"2021-09-30","value":-0.911304,"marketCap":14026797},{"date":"2021-10-08","value":-0.911304,"marketCap":14026797},{"date":"2021-10-15","value":-0.911304,"marketCap":14026797},{"date":"2021-10-22","value":-0.911304,"marketCap":14026797},{"date":"2021-10-29","value":-0.911304,"marketCap":14026797},{"date":"2021-11-05","value":-0.911304,"marketCap":14026797},{"date":"2021-11-12","value":-0.911304,"marketCap":14026797},{"date":"2021-11-19","value":-0.911304,"marketCap":14026797},{"date":"2021-11-26","value":-0.911304,"marketCap":14026797},{"date":"2021-12-03","value":-0.911304,"marketCap":14026797},{"date":"2021-12-10","value":-0.911304,"marketCap":14026797},{"date":"2021-12-17","value":-0.911304,"marketCap":14026797},{"date":"2021-12-24","value":-0.911304,"marketCap":14026797},{"date":"2021-12-31","value":-0.911304,"marketCap":14026797},{"date":"2022-01-07","value":-0.911304,"marketCap":14026797},{"date":"2022-01-14","value":-0.911304,"marketCap":14026797},{"date":"2022-01-21","value":-0.911304,"marketCap":14026797},{"date":"2022-01-28","value":-0.911304,"marketCap":14026797},{"date":"2022-02-04","value":-0.549855,"marketCap":14026797},{"date":"2022-02-11","value":-0.427665,"marketCap":10909731},{"date":"2022-02-18","value":-0.336022,"marketCap":8571932},{"date":"2022-02-25","value":-0.336022,"marketCap":8571932},{"date":"2022-03-04","value":-0.336022,"marketCap":8571932},{"date":"2022-03-11","value":-0.293256,"marketCap":7480958},{"date":"2022-03-18","value":-0.293256,"marketCap":7480958},{"date":"2022-03-25","value":-0.293256,"marketCap":7480958},{"date":"2022-04-01","value":-0.791351,"marketCap":5766572},{"date":"2022-04-08","value":-0.95176,"marketCap":6935472},{"date":"2022-04-14","value":-0.855514,"marketCap":6234132},{"date":"2022-04-22","value":-0.684411,"marketCap":4987305},{"date":"2022-04-29","value":-0.737881,"marketCap":5376939},{"date":"2022-05-06","value":-0.716493,"marketCap":5221085},{"date":"2022-05-13","value":-0.705799,"marketCap":5143159},{"date":"2022-05-20","value":-0.737265,"marketCap":5143159},{"date":"2022-05-27","value":-0.759606,"marketCap":5299012},{"date":"2022-06-02","value":-0.670241,"marketCap":4675599},{"date":"2022-06-10","value":-0.636729,"marketCap":4441819},{"date":"2022-06-17","value":-0.538427,"marketCap":3756064},{"date":"2022-06-24","value":-0.592046,"marketCap":4130112},{"date":"2022-06-30","value":-0.592046,"marketCap":4130112},{"date":"2022-07-08","value":-0.592046,"marketCap":4130112},{"date":"2022-07-15","value":-0.513851,"marketCap":3584626},{"date":"2022-07-22","value":-0.580875,"marketCap":4052186},{"date":"2022-07-29","value":-0.471403,"marketCap":3288504},{"date":"2022-08-05","value":-0.446827,"marketCap":3117066},{"date":"2022-08-12","value":-0.596339,"marketCap":3117066},{"date":"2022-08-19","value":-0.536705,"marketCap":2805359},{"date":"2022-08-26","value":-1.118136,"marketCap":5844499},{"date":"2022-09-02","value":-1.058502,"marketCap":5532792},{"date":"2022-09-09","value":-1.311947,"marketCap":6857545},{"date":"2022-09-16","value":-0.849784,"marketCap":4441819},{"date":"2022-09-23","value":-0.864692,"marketCap":4519745},{"date":"2022-09-30","value":-0.760333,"marketCap":3974259},{"date":"2022-10-07","value":-0.697717,"marketCap":3646967},{"date":"2022-10-14","value":-0.745424,"marketCap":3896332},{"date":"2022-10-21","value":-1.058502,"marketCap":5532792},{"date":"2022-10-28","value":-1.043594,"marketCap":5454865},{"date":"2022-11-04","value":-0.894509,"marketCap":4675599},{"date":"2022-11-11","value":-0.894509,"marketCap":4675599},{"date":"2022-11-18","value":0.09126,"marketCap":4675599},{"date":"2022-11-25","value":0.09126,"marketCap":4675599},{"date":"2022-12-02","value":0.109512,"marketCap":5610719},{"date":"2022-12-09","value":0.09126,"marketCap":4675599},{"date":"2022-12-16","value":0.089739,"marketCap":4597672},{"date":"2022-12-23","value":0.144464,"marketCap":7401461},{"date":"2022-12-30","value":0.134463,"marketCap":6889052},{"date":"2023-01-06","value":0.134463,"marketCap":6889052},{"date":"2023-01-13","value":0.134463,"marketCap":6889052},{"date":"2023-01-20","value":0.120572,"marketCap":6177373},{"date":"2023-01-27","value":0.111682,"marketCap":5721899},{"date":"2023-02-03","value":0.125572,"marketCap":6433578},{"date":"2023-02-10","value":0.166689,"marketCap":8540148},{"date":"2023-02-17","value":0.128351,"marketCap":6575913},{"date":"2023-02-24","value":0.11946,"marketCap":6120439},{"date":"2023-03-03","value":0.11946,"marketCap":6120439},{"date":"2023-03-10","value":0.22503,"marketCap":11529199},{"date":"2023-03-17","value":0.222252,"marketCap":11386864},{"date":"2023-03-24","value":0.211139,"marketCap":10817520},{"date":"2023-03-31","value":0.15002,"marketCap":7686133},{"date":"2023-04-06","value":0.186136,"marketCap":9536498},{"date":"2023-04-14","value":0.193477,"marketCap":9536498},{"date":"2023-04-21","value":0.193477,"marketCap":9536498},{"date":"2023-04-28","value":0.193477,"marketCap":9536498},{"date":"2023-05-05","value":0.193477,"marketCap":9536498},{"date":"2023-05-12","value":0.199253,"marketCap":9821170},{"date":"2023-05-19","value":0.192288,"marketCap":9678834},{"date":"2023-05-25","value":0.135733,"marketCap":6832118},{"date":"2023-06-02","value":0.140257,"marketCap":7059855},{"date":"2023-06-09","value":0.197944,"marketCap":9963506},{"date":"2023-06-16","value":0.175322,"marketCap":8824819},{"date":"2023-06-23","value":0.169666,"marketCap":8540148},{"date":"2023-06-30","value":0.206427,"marketCap":10390513},{"date":"2023-07-07","value":0.172494,"marketCap":8682483},{"date":"2023-07-14","value":0.172494,"marketCap":8682483},{"date":"2023-07-21","value":0.172494,"marketCap":8682483},{"date":"2023-07-28","value":0.172494,"marketCap":8682483},{"date":"2023-08-04","value":0.172494,"marketCap":8682483},{"date":"2023-08-11","value":0.166608,"marketCap":8540148},{"date":"2023-08-18","value":0.166608,"marketCap":8540148},{"date":"2023-08-25","value":0.161054,"marketCap":8255476},{"date":"2023-09-01","value":0.149947,"marketCap":7686133},{"date":"2023-09-08","value":0.149947,"marketCap":7686133},{"date":"2023-09-15","value":0.149947,"marketCap":7686133},{"date":"2023-09-22","value":0.166608,"marketCap":8540148},{"date":"2023-09-29","value":0.149947,"marketCap":7686133},{"date":"2023-10-06","value":0.13884,"marketCap":7116790},{"date":"2023-10-13","value":0.163831,"marketCap":8397812},{"date":"2023-10-20","value":0.230474,"marketCap":11813871},{"date":"2023-10-27","value":0.241581,"marketCap":12383214},{"date":"2023-11-03","value":2.221437,"marketCap":113868640},{"date":"2023-11-10","value":3.043369,"marketCap":156000036},{"date":"2023-11-17","value":-51.691341,"marketCap":199270120},{"date":"2023-11-24","value":-47.260655,"marketCap":182189824},{"date":"2023-12-01","value":-46.669896,"marketCap":179912451},{"date":"2023-12-08","value":-50.214446,"marketCap":193576688},{"date":"2023-12-15","value":-51.691341,"marketCap":199270120},{"date":"2023-12-22","value":-124.059219,"marketCap":478248288},{"date":"2023-12-29","value":-114.607088,"marketCap":441810323},{"date":"2024-01-05","value":-96.293584,"marketCap":371211766},{"date":"2024-01-12","value":-88.613728,"marketCap":341605920},{"date":"2024-01-19","value":-75.026289,"marketCap":289226345},{"date":"2024-01-26","value":-77.98008,"marketCap":300613209},{"date":"2024-02-02","value":-81.22925,"marketCap":313138760},{"date":"2024-02-09","value":-87.72759,"marketCap":338189860},{"date":"2024-02-16","value":-77.684701,"marketCap":299474523},{"date":"2024-02-23","value":-83.592283,"marketCap":322248251},{"date":"2024-03-01","value":-81.22925,"marketCap":313138760},{"date":"2024-03-08","value":-58.48506,"marketCap":225459907},{"date":"2024-03-15","value":-51.395962,"marketCap":198131433},{"date":"2024-03-22","value":-162.174447,"marketCap":266452617},{"date":"2024-03-28","value":-160.095288,"marketCap":263036558},{"date":"2024-04-05","value":-162.174447,"marketCap":266452617},{"date":"2024-04-12","value":-117.819043,"marketCap":193576688},{"date":"2024-04-19","value":-112.967671,"marketCap":185605883},{"date":"2024-04-26","value":-103.957979,"marketCap":170802960},{"date":"2024-05-03","value":-76.235851,"marketCap":125255504},{"date":"2024-05-10","value":-79.701117,"marketCap":130948936},{"date":"2024-05-17","value":-74.849745,"marketCap":122978131},{"date":"2024-05-24","value":-125.442628,"marketCap":206102238},{"date":"2024-05-31","value":-129.600947,"marketCap":212934356},{"date":"2024-06-07","value":-126.828735,"marketCap":208379611},{"date":"2024-06-14","value":-121.977362,"marketCap":200408806},{"date":"2024-06-21","value":-117.819043,"marketCap":193576688},{"date":"2024-06-28","value":-74.849745,"marketCap":122978131},{"date":"2024-07-05","value":-72.077532,"marketCap":118423385},{"date":"2024-07-12","value":-74.849745,"marketCap":122978131},{"date":"2024-07-19","value":-76.235851,"marketCap":125255504},{"date":"2024-07-26","value":-85.245543,"marketCap":140058427},{"date":"2024-08-02","value":-138.610639,"marketCap":227737280},{"date":"2024-08-09","value":-130.987054,"marketCap":215211729},{"date":"2024-08-16","value":-94.255234,"marketCap":154861350},{"date":"2024-08-23","value":-86.631649,"marketCap":142335800},{"date":"2024-08-30","value":-70.929196,"marketCap":148029232},{"date":"2024-09-06","value":-67.109931,"marketCap":140058427},{"date":"2024-09-13","value":-81.84138,"marketCap":170802960},{"date":"2024-09-20","value":-73.657242,"marketCap":153722664},{"date":"2024-09-27","value":-75.294069,"marketCap":157138723},{"date":"2024-10-04","value":-123.853288,"marketCap":258481812},{"date":"2024-10-10","value":-125.490116,"marketCap":261897872},{"date":"2024-10-18","value":-103.665748,"marketCap":216350416},{"date":"2024-10-25","value":-96.027219,"marketCap":200408806},{"date":"2024-11-01","value":-98.209656,"marketCap":204963552},{"date":"2024-11-08","value":-94.390391,"marketCap":196992747},{"date":"2024-11-15","value":-81.84138,"marketCap":170802960},{"date":"2024-11-22","value":-70.929196,"marketCap":148029232},{"date":"2024-11-29","value":-73.657242,"marketCap":153722664},{"date":"2024-12-06","value":-63.836276,"marketCap":133226308},{"date":"2024-12-13","value":-58.380184,"marketCap":121839444},{"date":"2024-12-20","value":-48.559218,"marketCap":101343089},{"date":"2024-12-27","value":-42.011908,"marketCap":87678852},{"date":"2025-01-03","value":-40.92069,"marketCap":85401480},{"date":"2025-01-10","value":-40.92069,"marketCap":85401480},{"date":"2025-01-17","value":-40.92069,"marketCap":85401480},{"date":"2025-01-24","value":-40.92069,"marketCap":85401480},{"date":"2025-01-28","value":-40.92069,"marketCap":85401480},{"date":"2025-02-07","value":-40.37508,"marketCap":84262793},{"date":"2025-02-14","value":-38.192644,"marketCap":79708048},{"date":"2025-02-21","value":-26.189241,"marketCap":54656947},{"date":"2025-02-28","value":-28.371678,"marketCap":59211692},{"date":"2025-03-05","value":-21.824368,"marketCap":45547456}]},{"symbol":"01580","name":"DA SEN HLDGS","items":[{"date":"2020-03-06","value":43.135803,"marketCap":482328000},{"date":"2020-03-13","value":43.16923,"marketCap":477456000},{"date":"2020-03-20","value":38.440092,"marketCap":418992000},{"date":"2020-03-27","value":40.70292,"marketCap":443352000},{"date":"2020-04-03","value":-5.070059,"marketCap":418992000},{"date":"2020-04-09","value":-4.801529,"marketCap":399504000},{"date":"2020-04-17","value":-5.059235,"marketCap":418992000},{"date":"2020-04-24","value":-4.770586,"marketCap":394632000},{"date":"2020-04-29","value":-4.767262,"marketCap":394632000},{"date":"2020-05-08","value":-4.823634,"marketCap":399504000},{"date":"2020-05-15","value":-4.724657,"marketCap":389760000},{"date":"2020-05-22","value":-4.68064,"marketCap":384888000},{"date":"2020-05-29","value":-4.569387,"marketCap":375144000},{"date":"2020-06-05","value":-4.713048,"marketCap":389760000},{"date":"2020-06-12","value":-4.713495,"marketCap":389760000},{"date":"2020-06-19","value":-4.587294,"marketCap":380016000},{"date":"2020-06-26","value":-4.591452,"marketCap":380016000},{"date":"2020-07-03","value":-4.172968,"marketCap":345912000},{"date":"2020-07-10","value":-3.958893,"marketCap":331296000},{"date":"2020-07-17","value":-4.068866,"marketCap":341040000},{"date":"2020-07-24","value":-4.143209,"marketCap":345912000},{"date":"2020-07-31","value":-3.712929,"marketCap":311808000},{"date":"2020-08-07","value":-3.593024,"marketCap":302064000},{"date":"2020-08-14","value":-3.410613,"marketCap":287448000},{"date":"2020-08-21","value":-3.567846,"marketCap":302064000},{"date":"2020-08-28","value":-3.254711,"marketCap":277704000},{"date":"2020-09-04","value":-1.340945,"marketCap":267960000},{"date":"2020-09-11","value":-1.2908,"marketCap":258216000},{"date":"2020-09-18","value":-1.278406,"marketCap":258216000},{"date":"2020-09-25","value":-1.215703,"marketCap":243600000},{"date":"2020-09-30","value":-1.185733,"marketCap":238728000},{"date":"2020-10-09","value":-1.164133,"marketCap":237753600},{"date":"2020-10-16","value":-1.145518,"marketCap":233856000},{"date":"2020-10-23","value":-1.13898,"marketCap":232881600},{"date":"2020-10-30","value":-1.09592,"marketCap":224112000},{"date":"2020-11-06","value":-1.012607,"marketCap":209496000},{"date":"2020-11-13","value":-0.950581,"marketCap":196828800},{"date":"2020-11-20","value":-0.958687,"marketCap":199752000},{"date":"2020-11-27","value":-0.956245,"marketCap":198777600},{"date":"2020-12-04","value":-0.949414,"marketCap":198777600},{"date":"2020-12-11","value":-0.951691,"marketCap":198777600},{"date":"2020-12-18","value":-0.954808,"marketCap":199752000},{"date":"2020-12-24","value":-0.93056,"marketCap":194880000},{"date":"2020-12-31","value":-0.851114,"marketCap":178315200},{"date":"2021-01-08","value":-0.838908,"marketCap":177340800},{"date":"2021-01-15","value":-0.646231,"marketCap":136416000},{"date":"2021-01-22","value":-0.646503,"marketCap":136416000},{"date":"2021-01-29","value":-0.609142,"marketCap":129595200},{"date":"2021-02-05","value":-0.622028,"marketCap":131544000},{"date":"2021-02-11","value":-0.616536,"marketCap":130569600},{"date":"2021-02-19","value":-0.722044,"marketCap":152980800},{"date":"2021-02-26","value":-0.765118,"marketCap":161750400},{"date":"2021-03-05","value":-0.739316,"marketCap":155904000},{"date":"2021-03-12","value":-0.722097,"marketCap":152006400},{"date":"2021-03-19","value":-0.740859,"marketCap":155904000},{"date":"2021-03-26","value":-0.660428,"marketCap":138364800},{"date":"2021-04-01","value":-0.7461,"marketCap":155904000},{"date":"2021-04-09","value":-0.744457,"marketCap":155904000},{"date":"2021-04-16","value":-0.741649,"marketCap":155904000},{"date":"2021-04-23","value":-0.739797,"marketCap":155904000},{"date":"2021-04-30","value":-0.73676,"marketCap":155904000},{"date":"2021-05-07","value":-0.732017,"marketCap":155904000},{"date":"2021-05-14","value":-0.732494,"marketCap":155904000},{"date":"2021-05-21","value":-0.507848,"marketCap":144211200},{"date":"2021-05-28","value":-0.421343,"marketCap":120825600},{"date":"2021-06-04","value":-0.44042,"marketCap":125697600},{"date":"2021-06-11","value":-0.433624,"marketCap":123748800},{"date":"2021-06-18","value":-0.399304,"marketCap":113030400},{"date":"2021-06-25","value":-0.396111,"marketCap":112056000},{"date":"2021-07-02","value":-0.396804,"marketCap":112056000},{"date":"2021-07-09","value":-0.369571,"marketCap":104260800},{"date":"2021-07-16","value":-0.39721,"marketCap":112056000},{"date":"2021-07-23","value":-0.407611,"marketCap":114979200},{"date":"2021-07-30","value":-0.406246,"marketCap":114979200},{"date":"2021-08-06","value":-0.396877,"marketCap":112056000},{"date":"2021-08-13","value":-0.399783,"marketCap":113030400},{"date":"2021-08-20","value":-0.400919,"marketCap":113030400},{"date":"2021-08-27","value":-0.395719,"marketCap":112056000},{"date":"2021-09-03","value":-0.565972,"marketCap":116928000},{"date":"2021-09-10","value":-0.56452,"marketCap":116928000},{"date":"2021-09-17","value":-0.561476,"marketCap":115953600},{"date":"2021-09-24","value":-0.565933,"marketCap":116928000},{"date":"2021-09-30","value":-0.564045,"marketCap":116928000},{"date":"2021-10-08","value":-0.545268,"marketCap":113030400},{"date":"2021-10-15","value":-0.558986,"marketCap":115953600},{"date":"2021-10-22","value":-0.545674,"marketCap":114004800},{"date":"2021-10-29","value":-0.551702,"marketCap":114979200},{"date":"2021-11-05","value":-0.550794,"marketCap":114979200},{"date":"2021-11-12","value":-0.548533,"marketCap":114979200},{"date":"2021-11-19","value":-0.558621,"marketCap":116928000},{"date":"2021-11-26","value":-0.535174,"marketCap":112056000},{"date":"2021-12-03","value":-0.524896,"marketCap":110107200},{"date":"2021-12-10","value":-0.524001,"marketCap":110107200},{"date":"2021-12-17","value":-0.524363,"marketCap":110107200},{"date":"2021-12-24","value":-0.551678,"marketCap":115953600},{"date":"2021-12-31","value":-0.545855,"marketCap":114979200},{"date":"2022-01-07","value":-0.557223,"marketCap":116928000},{"date":"2022-01-14","value":-0.537478,"marketCap":113030400},{"date":"2022-01-21","value":-0.536251,"marketCap":113030400},{"date":"2022-01-28","value":-0.528353,"marketCap":111081600},{"date":"2022-02-04","value":-0.528612,"marketCap":111081600},{"date":"2022-02-11","value":-0.527547,"marketCap":111081600},{"date":"2022-02-18","value":-0.524968,"marketCap":111081600},{"date":"2022-02-25","value":-0.505303,"marketCap":107184000},{"date":"2022-03-04","value":-0.624499,"marketCap":132518400},{"date":"2022-03-11","value":-0.689827,"marketCap":146160000},{"date":"2022-03-18","value":-0.651033,"marketCap":137390400},{"date":"2022-03-25","value":-0.609452,"marketCap":128620800},{"date":"2022-04-01","value":-0.8767,"marketCap":128620800},{"date":"2022-04-08","value":-0.896236,"marketCap":131544000},{"date":"2022-04-14","value":-0.904371,"marketCap":132518400},{"date":"2022-04-22","value":-0.847056,"marketCap":121800000},{"date":"2022-04-29","value":-0.790276,"marketCap":136416000},{"date":"2022-05-06","value":-0.791204,"marketCap":135441600},{"date":"2022-05-13","value":-0.799822,"marketCap":134467200},{"date":"2022-05-20","value":-0.885921,"marketCap":151032000},{"date":"2022-05-27","value":-0.898131,"marketCap":152980800},{"date":"2022-06-02","value":-0.938857,"marketCap":160776000},{"date":"2022-06-10","value":-0.945212,"marketCap":160776000},{"date":"2022-06-17","value":-0.820082,"marketCap":139339200},{"date":"2022-06-24","value":-0.931072,"marketCap":158827200},{"date":"2022-06-30","value":-0.898346,"marketCap":152980800},{"date":"2022-07-08","value":-0.554459,"marketCap":94516800},{"date":"2022-07-15","value":-0.519259,"marketCap":87696000},{"date":"2022-07-22","value":-0.518918,"marketCap":87696000},{"date":"2022-07-29","value":-0.608122,"marketCap":102896640},{"date":"2022-08-05","value":-0.581962,"marketCap":98219520},{"date":"2022-08-12","value":-0.56272,"marketCap":95101440},{"date":"2022-08-19","value":-0.587046,"marketCap":98219520},{"date":"2022-08-26","value":-0.788117,"marketCap":91983360},{"date":"2022-09-02","value":-0.777551,"marketCap":90424320},{"date":"2022-09-09","value":-0.780522,"marketCap":90424320},{"date":"2022-09-16","value":-0.801384,"marketCap":91983360},{"date":"2022-09-23","value":-0.775524,"marketCap":87306240},{"date":"2022-09-30","value":-0.856979,"marketCap":96660480},{"date":"2022-10-07","value":-0.843204,"marketCap":95101440},{"date":"2022-10-14","value":-0.684589,"marketCap":76392960},{"date":"2022-10-21","value":-0.703378,"marketCap":77952000},{"date":"2022-10-28","value":-0.648218,"marketCap":71715840},{"date":"2022-11-04","value":-0.725706,"marketCap":81070080},{"date":"2022-11-11","value":-0.78969,"marketCap":89004023},{"date":"2022-11-18","value":-0.749182,"marketCap":84149258},{"date":"2022-11-25","value":-0.827787,"marketCap":92240533},{"date":"2022-12-02","value":-0.927952,"marketCap":105186573},{"date":"2022-12-09","value":-0.990136,"marketCap":113277848},{"date":"2022-12-16","value":-0.921561,"marketCap":105186573},{"date":"2022-12-23","value":-0.949621,"marketCap":108423083},{"date":"2022-12-30","value":-0.938223,"marketCap":108423083},{"date":"2023-01-06","value":-0.928682,"marketCap":108423083},{"date":"2023-01-13","value":-0.965658,"marketCap":114896103},{"date":"2023-01-20","value":-0.93286,"marketCap":110041338},{"date":"2023-01-27","value":-0.973816,"marketCap":114896103},{"date":"2023-02-03","value":-0.982445,"marketCap":116514358},{"date":"2023-02-10","value":-0.974656,"marketCap":114896103},{"date":"2023-02-17","value":-1.011681,"marketCap":118132613},{"date":"2023-02-24","value":-1.066292,"marketCap":122987378},{"date":"2023-03-03","value":-12.566624,"marketCap":155352477},{"date":"2023-03-10","value":-12.308873,"marketCap":151042947},{"date":"2023-03-17","value":-12.868195,"marketCap":159434222},{"date":"2023-03-24","value":-12.989964,"marketCap":162790732},{"date":"2023-03-31","value":-12.685108,"marketCap":157755967},{"date":"2023-04-06","value":-13.233435,"marketCap":164468987},{"date":"2023-04-14","value":-13.490927,"marketCap":167834732},{"date":"2023-04-21","value":-13.08041,"marketCap":162643967},{"date":"2023-04-28","value":-12.882285,"marketCap":158987754},{"date":"2023-05-05","value":-13.682122,"marketCap":169135909},{"date":"2023-05-12","value":-12.812602,"marketCap":157296395},{"date":"2023-05-19","value":-13.274808,"marketCap":160679113},{"date":"2023-05-25","value":-14.031221,"marketCap":169135909},{"date":"2023-06-02","value":-14.078962,"marketCap":169135909},{"date":"2023-06-09","value":-13.112352,"marketCap":157296395},{"date":"2023-06-16","value":-12.892108,"marketCap":153913677},{"date":"2023-06-23","value":-12.962811,"marketCap":153913677},{"date":"2023-06-30","value":-12.93739,"marketCap":152222318},{"date":"2023-07-07","value":-3.588049,"marketCap":157296395},{"date":"2023-07-14","value":-3.424255,"marketCap":152222318},{"date":"2023-07-21","value":-3.325569,"marketCap":147148241},{"date":"2023-07-28","value":-3.367398,"marketCap":148839600},{"date":"2023-08-04","value":-3.285405,"marketCap":145456881},{"date":"2023-08-11","value":-3.304061,"marketCap":145456881},{"date":"2023-08-18","value":-3.134405,"marketCap":137000086},{"date":"2023-08-25","value":-2.862118,"marketCap":125160572},{"date":"2023-09-01","value":-2.888801,"marketCap":126851931},{"date":"2023-09-08","value":-2.416524,"marketCap":104864263},{"date":"2023-09-15","value":-2.9394,"marketCap":128543290},{"date":"2023-09-22","value":-2.952309,"marketCap":128543290},{"date":"2023-09-29","value":-2.326779,"marketCap":101481545},{"date":"2023-10-06","value":-2.172701,"marketCap":94716109},{"date":"2023-10-13","value":-2.642227,"marketCap":115012418},{"date":"2023-10-20","value":-2.529556,"marketCap":109938340},{"date":"2023-10-27","value":-3.211968,"marketCap":139537125},{"date":"2023-11-03","value":-3.028728,"marketCap":131926009},{"date":"2023-11-10","value":-2.582724,"marketCap":112475379},{"date":"2023-11-17","value":-2.694356,"marketCap":118395136},{"date":"2023-11-24","value":-2.672356,"marketCap":118395136},{"date":"2023-12-01","value":-2.756368,"marketCap":122623534},{"date":"2023-12-08","value":-2.767554,"marketCap":122623534},{"date":"2023-12-15","value":-2.827572,"marketCap":126006252},{"date":"2023-12-22","value":-3.567495,"marketCap":158873534},{"date":"2023-12-29","value":-3.548574,"marketCap":158873534},{"date":"2024-01-05","value":-3.573779,"marketCap":158873534},{"date":"2024-01-12","value":-3.571877,"marketCap":158873534},{"date":"2024-01-19","value":-3.57679,"marketCap":158873534},{"date":"2024-01-26","value":-3.566001,"marketCap":157777854},{"date":"2024-02-02","value":-3.570553,"marketCap":157777854},{"date":"2024-02-09","value":-3.799795,"marketCap":168734650},{"date":"2024-02-16","value":-3.848311,"marketCap":170926009},{"date":"2024-02-23","value":-3.918305,"marketCap":173117368},{"date":"2024-03-01","value":-3.891078,"marketCap":172021688},{"date":"2024-03-08","value":-3.889348,"marketCap":172021688},{"date":"2024-03-15","value":-3.91759,"marketCap":173117368},{"date":"2024-03-22","value":-3.697818,"marketCap":163256252},{"date":"2024-03-28","value":-3.610094,"marketCap":158873534},{"date":"2024-04-05","value":-3.73704,"marketCap":164351931},{"date":"2024-04-12","value":-3.73492,"marketCap":164351931},{"date":"2024-04-19","value":-3.738111,"marketCap":164351931},{"date":"2024-04-26","value":-3.792629,"marketCap":166543290},{"date":"2024-05-03","value":-3.620471,"marketCap":158873534},{"date":"2024-05-10","value":-3.636806,"marketCap":159969213},{"date":"2024-05-17","value":-3.59226,"marketCap":157777854},{"date":"2024-05-24","value":-3.575478,"marketCap":156682175},{"date":"2024-05-31","value":-3.671755,"marketCap":161064893},{"date":"2024-06-07","value":-3.701323,"marketCap":162160572},{"date":"2024-06-14","value":-3.504463,"marketCap":153395136},{"date":"2024-06-21","value":-3.461646,"marketCap":151203777},{"date":"2024-06-28","value":-3.463083,"marketCap":151203777},{"date":"2024-07-05","value":-2.560821,"marketCap":145725379},{"date":"2024-07-12","value":-2.557065,"marketCap":145725379},{"date":"2024-07-19","value":-2.557017,"marketCap":145725379},{"date":"2024-07-26","value":-2.279389,"marketCap":130385865},{"date":"2024-08-02","value":-2.280718,"marketCap":130385865},{"date":"2024-08-09","value":-2.265618,"marketCap":130385865},{"date":"2024-08-16","value":-2.378927,"marketCap":136959943},{"date":"2024-08-23","value":-2.368915,"marketCap":136959943},{"date":"2024-08-30","value":-2.484891,"marketCap":144629700},{"date":"2024-09-06","value":-2.558959,"marketCap":149012418},{"date":"2024-09-13","value":-2.565675,"marketCap":149012418},{"date":"2024-09-20","value":-2.025303,"marketCap":118333390},{"date":"2024-09-27","value":-2.031835,"marketCap":119429070},{"date":"2024-10-04","value":-2.228364,"marketCap":130385865},{"date":"2024-10-10","value":-2.129801,"marketCap":123811788},{"date":"2024-10-18","value":-1.894658,"marketCap":109567954},{"date":"2024-10-25","value":-2.273734,"marketCap":131481545},{"date":"2024-11-01","value":-2.556228,"marketCap":147916738},{"date":"2024-11-08","value":-2.586898,"marketCap":149012418},{"date":"2024-11-15","value":-2.249311,"marketCap":128194506},{"date":"2024-11-22","value":-1.44255,"marketCap":82175965},{"date":"2024-11-29","value":-1.693727,"marketCap":96419800},{"date":"2024-12-06","value":-1.55267,"marketCap":86558684},{"date":"2024-12-13","value":-1.575434,"marketCap":87654363},{"date":"2024-12-20","value":-1.661568,"marketCap":92037081},{"date":"2024-12-27","value":-1.662858,"marketCap":92037081},{"date":"2025-01-03","value":-1.582126,"marketCap":87654363},{"date":"2025-01-10","value":-1.66755,"marketCap":92037081},{"date":"2025-01-17","value":-1.666206,"marketCap":92037081},{"date":"2025-01-24","value":-1.65583,"marketCap":92037081},{"date":"2025-01-28","value":-1.647198,"marketCap":92037081},{"date":"2025-02-07","value":-1.557965,"marketCap":86558684},{"date":"2025-02-14","value":-1.736291,"marketCap":96419800},{"date":"2025-02-21","value":-1.828423,"marketCap":101898197},{"date":"2025-02-28","value":-1.834469,"marketCap":101898197},{"date":"2025-03-05","value":-1.965782,"marketCap":109567954}]},{"symbol":"00094","name":"GREENHEART GP","items":[{"date":"2020-03-06","value":-5.108335,"marketCap":398823077},{"date":"2020-03-13","value":-4.75194,"marketCap":370998211},{"date":"2020-03-20","value":-5.227134,"marketCap":408098032},{"date":"2020-03-27","value":-4.989537,"marketCap":389548121},{"date":"2020-04-03","value":-2.528114,"marketCap":363578246},{"date":"2020-04-09","value":-2.360433,"marketCap":339463363},{"date":"2020-04-17","value":-2.424926,"marketCap":348738318},{"date":"2020-04-24","value":-2.38623,"marketCap":343173345},{"date":"2020-04-29","value":-2.56681,"marketCap":369143220},{"date":"2020-05-08","value":-2.553912,"marketCap":367288229},{"date":"2020-05-15","value":-2.553912,"marketCap":367288229},{"date":"2020-05-22","value":-2.515216,"marketCap":361723255},{"date":"2020-05-29","value":-2.515216,"marketCap":361723255},{"date":"2020-06-05","value":-2.47652,"marketCap":356158282},{"date":"2020-06-12","value":-2.450723,"marketCap":352448300},{"date":"2020-06-19","value":-2.399129,"marketCap":345028336},{"date":"2020-06-26","value":-2.579709,"marketCap":370998211},{"date":"2020-07-03","value":-2.295941,"marketCap":330188407},{"date":"2020-07-10","value":-2.412028,"marketCap":346883327},{"date":"2020-07-17","value":-2.515216,"marketCap":361723255},{"date":"2020-07-24","value":-2.47652,"marketCap":356158282},{"date":"2020-07-31","value":-2.47652,"marketCap":356158282},{"date":"2020-08-07","value":-2.399129,"marketCap":345028336},{"date":"2020-08-14","value":-2.38623,"marketCap":343173345},{"date":"2020-08-21","value":-2.166955,"marketCap":311638497},{"date":"2020-08-28","value":-2.16422,"marketCap":315348479},{"date":"2020-09-04","value":-2.062374,"marketCap":300508551},{"date":"2020-09-11","value":-2.138758,"marketCap":311638497},{"date":"2020-09-18","value":-1.935067,"marketCap":281958640},{"date":"2020-09-25","value":-1.642261,"marketCap":239293846},{"date":"2020-09-30","value":-1.247609,"marketCap":181789123},{"date":"2020-10-09","value":-1.26034,"marketCap":183644114},{"date":"2020-10-16","value":-1.323993,"marketCap":192919069},{"date":"2020-10-23","value":-1.540415,"marketCap":224453917},{"date":"2020-10-30","value":-1.540415,"marketCap":224453917},{"date":"2020-11-06","value":-1.527685,"marketCap":222598926},{"date":"2020-11-13","value":-1.527685,"marketCap":222598926},{"date":"2020-11-20","value":-1.464031,"marketCap":213323971},{"date":"2020-11-27","value":-1.298532,"marketCap":189209087},{"date":"2020-12-04","value":-1.311263,"marketCap":191064078},{"date":"2020-12-11","value":-1.26034,"marketCap":183644114},{"date":"2020-12-18","value":-1.120302,"marketCap":163239212},{"date":"2020-12-24","value":-1.069379,"marketCap":155819248},{"date":"2020-12-31","value":-1.069379,"marketCap":155819248},{"date":"2021-01-08","value":-1.08211,"marketCap":157674239},{"date":"2021-01-15","value":-1.043918,"marketCap":152109266},{"date":"2021-01-22","value":-1.120302,"marketCap":163239212},{"date":"2021-01-29","value":-1.08211,"marketCap":157674239},{"date":"2021-02-05","value":-1.005726,"marketCap":146544293},{"date":"2021-02-11","value":-1.171225,"marketCap":170659177},{"date":"2021-02-19","value":-1.960529,"marketCap":285668622},{"date":"2021-02-26","value":-1.922336,"marketCap":280103649},{"date":"2021-03-05","value":-1.654992,"marketCap":241148837},{"date":"2021-03-12","value":-1.591338,"marketCap":231873882},{"date":"2021-03-19","value":-1.947798,"marketCap":283813631},{"date":"2021-03-26","value":-1.591338,"marketCap":231873882},{"date":"2021-04-01","value":-13.021635,"marketCap":224453917},{"date":"2021-04-09","value":-13.344485,"marketCap":230018890},{"date":"2021-04-16","value":-14.097803,"marketCap":243003828},{"date":"2021-04-23","value":-14.52827,"marketCap":250423792},{"date":"2021-04-30","value":-15.173971,"marketCap":261553738},{"date":"2021-05-07","value":-20.770045,"marketCap":358013273},{"date":"2021-05-14","value":-18.294859,"marketCap":315348479},{"date":"2021-05-21","value":-17.864391,"marketCap":307928515},{"date":"2021-05-28","value":-17.433924,"marketCap":300508551},{"date":"2021-06-04","value":-15.066354,"marketCap":259698747},{"date":"2021-06-11","value":-14.851121,"marketCap":255988765},{"date":"2021-06-18","value":-14.313036,"marketCap":246713810},{"date":"2021-06-25","value":-14.20542,"marketCap":244858819},{"date":"2021-07-02","value":-14.313036,"marketCap":246713810},{"date":"2021-07-09","value":-15.281588,"marketCap":263408729},{"date":"2021-07-16","value":-14.52827,"marketCap":250423792},{"date":"2021-07-23","value":-14.851121,"marketCap":255988765},{"date":"2021-07-30","value":-14.52827,"marketCap":250423792},{"date":"2021-08-06","value":-14.420653,"marketCap":248568801},{"date":"2021-08-13","value":-13.990186,"marketCap":241148837},{"date":"2021-08-20","value":-16.250139,"marketCap":280103649},{"date":"2021-08-27","value":16.107181,"marketCap":257843756},{"date":"2021-09-03","value":15.991302,"marketCap":255988765},{"date":"2021-09-10","value":15.759544,"marketCap":252278783},{"date":"2021-09-17","value":15.759544,"marketCap":252278783},{"date":"2021-09-24","value":15.759544,"marketCap":252278783},{"date":"2021-09-30","value":15.759544,"marketCap":252278783},{"date":"2021-10-08","value":15.411907,"marketCap":246713810},{"date":"2021-10-15","value":16.107181,"marketCap":257843756},{"date":"2021-10-22","value":14.948391,"marketCap":239293846},{"date":"2021-10-29","value":14.948391,"marketCap":239293846},{"date":"2021-11-05","value":15.180149,"marketCap":243003828},{"date":"2021-11-12","value":15.759544,"marketCap":252278783},{"date":"2021-11-19","value":15.06427,"marketCap":241148837},{"date":"2021-11-26","value":15.296028,"marketCap":244858819},{"date":"2021-12-03","value":14.484875,"marketCap":231873882},{"date":"2021-12-10","value":13.557843,"marketCap":217033953},{"date":"2021-12-17","value":11.935537,"marketCap":191064078},{"date":"2021-12-24","value":12.74669,"marketCap":204049016},{"date":"2021-12-31","value":13.673722,"marketCap":218888944},{"date":"2022-01-07","value":15.759544,"marketCap":252278783},{"date":"2022-01-14","value":13.90548,"marketCap":222598926},{"date":"2022-01-21","value":14.716633,"marketCap":235583864},{"date":"2022-01-28","value":12.74669,"marketCap":204049016},{"date":"2022-02-04","value":14.137238,"marketCap":226308908},{"date":"2022-02-11","value":13.673722,"marketCap":218888944},{"date":"2022-02-18","value":14.253117,"marketCap":228163899},{"date":"2022-02-25","value":15.06427,"marketCap":241148837},{"date":"2022-03-04","value":13.90548,"marketCap":222598926},{"date":"2022-03-11","value":13.094327,"marketCap":209613989},{"date":"2022-03-18","value":11.5879,"marketCap":185499105},{"date":"2022-03-25","value":12.167295,"marketCap":194774060},{"date":"2022-04-01","value":-6.277381,"marketCap":231873882},{"date":"2022-04-08","value":-5.925847,"marketCap":218888944},{"date":"2022-04-14","value":-5.624533,"marketCap":207758998},{"date":"2022-04-22","value":-5.323219,"marketCap":196629051},{"date":"2022-04-29","value":-4.971685,"marketCap":183644114},{"date":"2022-05-06","value":-5.172562,"marketCap":191064078},{"date":"2022-05-13","value":-5.021904,"marketCap":185499105},{"date":"2022-05-20","value":-5.072123,"marketCap":187354096},{"date":"2022-05-27","value":-5.072123,"marketCap":187354096},{"date":"2022-06-02","value":-4.921466,"marketCap":181789123},{"date":"2022-06-10","value":-4.770809,"marketCap":176224150},{"date":"2022-06-17","value":-4.921466,"marketCap":181789123},{"date":"2022-06-24","value":-5.021904,"marketCap":185499105},{"date":"2022-06-30","value":-4.770809,"marketCap":176224150},{"date":"2022-07-08","value":-4.921466,"marketCap":181789123},{"date":"2022-07-15","value":-4.821028,"marketCap":178079141},{"date":"2022-07-22","value":-4.821028,"marketCap":178079141},{"date":"2022-07-29","value":-4.770809,"marketCap":176224150},{"date":"2022-08-05","value":-4.519714,"marketCap":166949195},{"date":"2022-08-12","value":-5.021904,"marketCap":185499105},{"date":"2022-08-19","value":-5.021904,"marketCap":185499105},{"date":"2022-08-26","value":-4.419276,"marketCap":163239212},{"date":"2022-09-02","value":-1.697243,"marketCap":165094203},{"date":"2022-09-09","value":-1.678173,"marketCap":163239212},{"date":"2022-09-16","value":-1.601892,"marketCap":155819248},{"date":"2022-09-23","value":-1.563752,"marketCap":152109266},{"date":"2022-09-30","value":-1.525612,"marketCap":148399284},{"date":"2022-10-07","value":-1.659103,"marketCap":161384221},{"date":"2022-10-14","value":-1.525612,"marketCap":148399284},{"date":"2022-10-21","value":-1.525612,"marketCap":148399284},{"date":"2022-10-28","value":-1.33491,"marketCap":129849373},{"date":"2022-11-04","value":-1.37305,"marketCap":133559356},{"date":"2022-11-11","value":-1.678173,"marketCap":163239212},{"date":"2022-11-18","value":-1.487471,"marketCap":144689302},{"date":"2022-11-25","value":-1.773523,"marketCap":172514168},{"date":"2022-12-02","value":-1.620962,"marketCap":157674239},{"date":"2022-12-09","value":-1.620962,"marketCap":157674239},{"date":"2022-12-16","value":-1.563752,"marketCap":152109266},{"date":"2022-12-23","value":-1.620962,"marketCap":157674239},{"date":"2022-12-30","value":-1.620962,"marketCap":157674239},{"date":"2023-01-06","value":-1.563752,"marketCap":152109266},{"date":"2023-01-13","value":-1.601892,"marketCap":155819248},{"date":"2023-01-20","value":-1.525612,"marketCap":148399284},{"date":"2023-01-27","value":-1.525612,"marketCap":148399284},{"date":"2023-02-03","value":-1.582822,"marketCap":153964257},{"date":"2023-02-10","value":-1.525612,"marketCap":148399284},{"date":"2023-02-17","value":-1.697243,"marketCap":165094203},{"date":"2023-02-24","value":-1.544682,"marketCap":150254275},{"date":"2023-03-03","value":-1.525612,"marketCap":148399284},{"date":"2023-03-10","value":-1.544682,"marketCap":150254275},{"date":"2023-03-17","value":-1.449331,"marketCap":140979320},{"date":"2023-03-24","value":-1.392121,"marketCap":135414347},{"date":"2023-03-31","value":-1.986946,"marketCap":135414347},{"date":"2023-04-06","value":-1.986946,"marketCap":135414347},{"date":"2023-04-14","value":-2.041383,"marketCap":139124329},{"date":"2023-04-21","value":-2.041383,"marketCap":139124329},{"date":"2023-04-28","value":-1.986946,"marketCap":135414347},{"date":"2023-05-05","value":-1.986946,"marketCap":135414347},{"date":"2023-05-12","value":-1.986946,"marketCap":135414347},{"date":"2023-05-19","value":-1.932509,"marketCap":131704364},{"date":"2023-05-25","value":-1.796417,"marketCap":122429409},{"date":"2023-06-02","value":-1.850854,"marketCap":126139391},{"date":"2023-06-09","value":-1.796417,"marketCap":122429409},{"date":"2023-06-16","value":-1.74198,"marketCap":118719427},{"date":"2023-06-23","value":-1.687543,"marketCap":115009445},{"date":"2023-06-30","value":-1.497014,"marketCap":102024508},{"date":"2023-07-07","value":-1.633106,"marketCap":111299463},{"date":"2023-07-14","value":-1.605888,"marketCap":109444472},{"date":"2023-07-21","value":-1.497014,"marketCap":102024508},{"date":"2023-07-28","value":-1.442577,"marketCap":98314525},{"date":"2023-08-04","value":-1.497014,"marketCap":102024508},{"date":"2023-08-11","value":-1.497014,"marketCap":102024508},{"date":"2023-08-18","value":-1.442577,"marketCap":98314525},{"date":"2023-08-25","value":-1.442577,"marketCap":98314525},{"date":"2023-09-01","value":-1.79118,"marketCap":103879499},{"date":"2023-09-08","value":-1.759195,"marketCap":102024508},{"date":"2023-09-15","value":-1.759195,"marketCap":102024508},{"date":"2023-09-22","value":-1.663239,"marketCap":96459534},{"date":"2023-09-29","value":-1.599268,"marketCap":92749552},{"date":"2023-10-06","value":-1.599268,"marketCap":92749552},{"date":"2023-10-13","value":-1.631253,"marketCap":94604543},{"date":"2023-10-20","value":-1.663239,"marketCap":96459534},{"date":"2023-10-27","value":-1.535297,"marketCap":89039570},{"date":"2023-11-03","value":-1.535297,"marketCap":89039570},{"date":"2023-11-10","value":-1.567283,"marketCap":90894561},{"date":"2023-11-17","value":-1.535297,"marketCap":89039570},{"date":"2023-11-24","value":-1.567283,"marketCap":90894561},{"date":"2023-12-01","value":-1.183458,"marketCap":68634669},{"date":"2023-12-08","value":-1.183458,"marketCap":68634669},{"date":"2023-12-15","value":-1.215444,"marketCap":70489660},{"date":"2023-12-22","value":-1.247429,"marketCap":72344651},{"date":"2023-12-29","value":-1.439341,"marketCap":83474597},{"date":"2024-01-05","value":-1.567283,"marketCap":90894561},{"date":"2024-01-12","value":-1.695224,"marketCap":98314525},{"date":"2024-01-19","value":-1.375371,"marketCap":79764615},{"date":"2024-01-26","value":-1.663239,"marketCap":96459534},{"date":"2024-02-02","value":-1.503312,"marketCap":87184579},{"date":"2024-02-09","value":-1.759195,"marketCap":102024508},{"date":"2024-02-16","value":-1.599268,"marketCap":92749552},{"date":"2024-02-23","value":-1.663239,"marketCap":96459534},{"date":"2024-03-01","value":-1.663239,"marketCap":96459534},{"date":"2024-03-08","value":-1.535297,"marketCap":89039570},{"date":"2024-03-15","value":-1.471327,"marketCap":85329588},{"date":"2024-03-22","value":-1.343385,"marketCap":77909624},{"date":"2024-03-28","value":-1.375371,"marketCap":79764615},{"date":"2024-04-05","value":-0.876923,"marketCap":81619606},{"date":"2024-04-12","value":-1.036364,"marketCap":96459534},{"date":"2024-04-19","value":-1.056294,"marketCap":98314525},{"date":"2024-04-26","value":-0.996503,"marketCap":92749552},{"date":"2024-05-03","value":-1.155944,"marketCap":107589481},{"date":"2024-05-10","value":-1.833566,"marketCap":170659177},{"date":"2024-05-17","value":-1.733916,"marketCap":161384221},{"date":"2024-05-24","value":-1.554545,"marketCap":144689302},{"date":"2024-05-31","value":-1.474825,"marketCap":137269338},{"date":"2024-06-07","value":-1.494755,"marketCap":139124329},{"date":"2024-06-14","value":-1.654196,"marketCap":153964257},{"date":"2024-06-21","value":-1.594405,"marketCap":148399284},{"date":"2024-06-28","value":-1.395105,"marketCap":129849373},{"date":"2024-07-05","value":-1.395105,"marketCap":129849373},{"date":"2024-07-12","value":-1.395105,"marketCap":129849373},{"date":"2024-07-19","value":-1.454895,"marketCap":135414347},{"date":"2024-07-26","value":-1.395105,"marketCap":129849373},{"date":"2024-08-02","value":-1.235664,"marketCap":115009445},{"date":"2024-08-09","value":-1.255594,"marketCap":116864436},{"date":"2024-08-16","value":-1.275524,"marketCap":118719427},{"date":"2024-08-23","value":-1.474825,"marketCap":137269338},{"date":"2024-08-30","value":-0.891052,"marketCap":129849373},{"date":"2024-09-06","value":-0.891052,"marketCap":129849373},{"date":"2024-09-13","value":-0.891052,"marketCap":129849373},{"date":"2024-09-20","value":-0.891052,"marketCap":129849373},{"date":"2024-09-27","value":-0.891052,"marketCap":129849373},{"date":"2024-10-04","value":-0.852864,"marketCap":124284400},{"date":"2024-10-10","value":-0.891052,"marketCap":129849373},{"date":"2024-10-18","value":-0.891052,"marketCap":129849373},{"date":"2024-10-25","value":-0.700112,"marketCap":102024508},{"date":"2024-11-01","value":-0.700112,"marketCap":102024508},{"date":"2024-11-08","value":-0.776488,"marketCap":113154454},{"date":"2024-11-15","value":-0.725571,"marketCap":105734490},{"date":"2024-11-22","value":-0.585548,"marketCap":85329588},{"date":"2024-11-29","value":-0.687383,"marketCap":100169517},{"date":"2024-12-06","value":-0.712841,"marketCap":103879499},{"date":"2024-12-13","value":-0.751029,"marketCap":109444472},{"date":"2024-12-20","value":-0.572819,"marketCap":83474597},{"date":"2024-12-27","value":-0.611007,"marketCap":89039570},{"date":"2025-01-03","value":-0.611007,"marketCap":89039570},{"date":"2025-01-10","value":-0.611007,"marketCap":89039570},{"date":"2025-01-17","value":-0.649195,"marketCap":94604543},{"date":"2025-01-24","value":-0.661924,"marketCap":96459534},{"date":"2025-01-28","value":-0.674653,"marketCap":98314525},{"date":"2025-02-07","value":-0.7383,"marketCap":107589481},{"date":"2025-02-14","value":-0.763758,"marketCap":111299463},{"date":"2025-02-21","value":-0.7383,"marketCap":107589481},{"date":"2025-02-28","value":-0.7383,"marketCap":107589481},{"date":"2025-03-05","value":-0.700112,"marketCap":102024508}]},{"symbol":"01069","name":"CN HEALTH TECH","items":[{"date":"2020-03-06","value":-2.030705,"marketCap":110242204},{"date":"2020-03-13","value":-2.053017,"marketCap":110242204},{"date":"2020-03-20","value":-2.083196,"marketCap":110242204},{"date":"2020-03-27","value":-2.084627,"marketCap":110242204},{"date":"2020-04-03","value":-0.296122,"marketCap":110242204},{"date":"2020-04-09","value":-0.294119,"marketCap":110242204},{"date":"2020-04-17","value":-0.29549,"marketCap":110242204},{"date":"2020-04-24","value":-0.295831,"marketCap":110242204},{"date":"2020-04-29","value":-0.295625,"marketCap":110242204},{"date":"2020-05-08","value":-0.295473,"marketCap":110242204},{"date":"2020-05-15","value":-0.296645,"marketCap":110242204},{"date":"2020-05-22","value":-0.297601,"marketCap":110242204},{"date":"2020-05-29","value":-0.298074,"marketCap":110242204},{"date":"2020-06-05","value":-0.295916,"marketCap":110242204},{"date":"2020-06-12","value":-0.295944,"marketCap":110242204},{"date":"2020-06-19","value":-0.295406,"marketCap":110242204},{"date":"2020-06-26","value":-0.295673,"marketCap":110242204},{"date":"2020-07-03","value":-0.295218,"marketCap":110242204},{"date":"2020-07-10","value":-0.29243,"marketCap":110242204},{"date":"2020-07-17","value":-0.291966,"marketCap":110242204},{"date":"2020-07-24","value":-0.293113,"marketCap":110242204},{"date":"2020-07-31","value":-0.291403,"marketCap":110242204},{"date":"2020-08-07","value":-0.291089,"marketCap":110242204},{"date":"2020-08-14","value":-0.29036,"marketCap":110242204},{"date":"2020-08-21","value":-0.289049,"marketCap":110242204},{"date":"2020-08-28","value":-0.28681,"marketCap":110242204},{"date":"2020-09-04","value":-0.281151,"marketCap":110242204},{"date":"2020-09-11","value":-0.28085,"marketCap":110242204},{"date":"2020-09-18","value":-0.278154,"marketCap":110242204},{"date":"2020-09-25","value":-0.280381,"marketCap":110242204},{"date":"2020-09-30","value":-0.27905,"marketCap":110242204},{"date":"2020-10-09","value":-0.27509,"marketCap":110242204},{"date":"2020-10-16","value":-0.275202,"marketCap":110242204},{"date":"2020-10-23","value":-0.274777,"marketCap":110242204},{"date":"2020-10-30","value":-0.274734,"marketCap":110242204},{"date":"2020-11-06","value":-0.271559,"marketCap":110242204},{"date":"2020-11-13","value":-0.271331,"marketCap":110242204},{"date":"2020-11-20","value":-0.26964,"marketCap":110242204},{"date":"2020-11-27","value":-0.270272,"marketCap":110242204},{"date":"2020-12-04","value":-0.268341,"marketCap":110242204},{"date":"2020-12-11","value":-0.268985,"marketCap":110242204},{"date":"2020-12-18","value":-0.268549,"marketCap":110242204},{"date":"2020-12-24","value":-0.268272,"marketCap":110242204},{"date":"2020-12-31","value":-0.268163,"marketCap":110242204},{"date":"2021-01-08","value":-0.265769,"marketCap":110242204},{"date":"2021-01-15","value":-0.266147,"marketCap":110242204},{"date":"2021-01-22","value":-0.266259,"marketCap":110242204},{"date":"2021-01-29","value":-0.264076,"marketCap":110242204},{"date":"2021-02-05","value":-0.265667,"marketCap":110242204},{"date":"2021-02-11","value":-0.344873,"marketCap":143314865},{"date":"2021-02-19","value":-0.477308,"marketCap":198435967},{"date":"2021-02-26","value":-0.425208,"marketCap":176387526},{"date":"2021-03-05","value":-0.372992,"marketCap":154339085},{"date":"2021-03-12","value":-0.373646,"marketCap":154339085},{"date":"2021-03-19","value":-0.874889,"marketCap":165363306},{"date":"2021-03-26","value":-0.878768,"marketCap":165363306},{"date":"2021-04-01","value":-0.939817,"marketCap":176387526},{"date":"2021-04-09","value":-0.879138,"marketCap":165363306},{"date":"2021-04-16","value":-0.93421,"marketCap":176387526},{"date":"2021-04-23","value":-0.815393,"marketCap":154339085},{"date":"2021-04-30","value":-0.754042,"marketCap":143314865},{"date":"2021-05-07","value":-0.749188,"marketCap":143314865},{"date":"2021-05-14","value":-0.634341,"marketCap":121266424},{"date":"2021-05-21","value":-0.691818,"marketCap":132290644},{"date":"2021-05-28","value":-0.742157,"marketCap":143314865},{"date":"2021-06-04","value":-0.745692,"marketCap":143314865},{"date":"2021-06-11","value":-0.688381,"marketCap":132290644},{"date":"2021-06-18","value":-0.694009,"marketCap":132290644},{"date":"2021-06-25","value":-0.636576,"marketCap":121266424},{"date":"2021-07-02","value":-0.63769,"marketCap":121266424},{"date":"2021-07-09","value":-0.5803,"marketCap":110242204},{"date":"2021-07-16","value":-0.696374,"marketCap":132290644},{"date":"2021-07-23","value":-0.638404,"marketCap":121266424},{"date":"2021-07-30","value":-0.578424,"marketCap":110242204},{"date":"2021-08-06","value":-0.637807,"marketCap":121266424},{"date":"2021-08-13","value":-0.636939,"marketCap":121266424},{"date":"2021-08-20","value":-0.638749,"marketCap":121266424},{"date":"2021-08-27","value":-0.635946,"marketCap":121266424},{"date":"2021-09-03","value":-0.635688,"marketCap":121266424},{"date":"2021-09-10","value":-0.691698,"marketCap":132290644},{"date":"2021-09-17","value":-0.635938,"marketCap":121266424},{"date":"2021-09-24","value":-0.635644,"marketCap":121266424},{"date":"2021-09-30","value":-0.57593,"marketCap":110242204},{"date":"2021-10-08","value":-0.575957,"marketCap":110242204},{"date":"2021-10-15","value":-0.575562,"marketCap":110242204},{"date":"2021-10-22","value":-0.571459,"marketCap":110242204},{"date":"2021-10-29","value":-0.572876,"marketCap":110242204},{"date":"2021-11-05","value":-0.571933,"marketCap":110242204},{"date":"2021-11-12","value":-0.569585,"marketCap":110242204},{"date":"2021-11-19","value":-0.570392,"marketCap":110242204},{"date":"2021-11-26","value":-0.57021,"marketCap":110242204},{"date":"2021-12-03","value":-0.569157,"marketCap":110242204},{"date":"2021-12-10","value":-0.568187,"marketCap":110242204},{"date":"2021-12-17","value":-0.56858,"marketCap":110242204},{"date":"2021-12-24","value":-0.568038,"marketCap":110242204},{"date":"2021-12-31","value":-0.566805,"marketCap":110242204},{"date":"2022-01-07","value":-0.568965,"marketCap":110242204},{"date":"2022-01-14","value":-0.567728,"marketCap":110242204},{"date":"2022-01-21","value":-0.566432,"marketCap":110242204},{"date":"2022-01-28","value":-0.567881,"marketCap":110242204},{"date":"2022-02-04","value":-0.56816,"marketCap":110242204},{"date":"2022-02-11","value":-0.567014,"marketCap":110242204},{"date":"2022-02-18","value":-0.564243,"marketCap":110242204},{"date":"2022-02-25","value":-0.562856,"marketCap":110242204},{"date":"2022-03-04","value":-0.56264,"marketCap":110242204},{"date":"2022-03-11","value":-0.563491,"marketCap":110242204},{"date":"2022-03-18","value":-0.565747,"marketCap":110242204},{"date":"2022-03-25","value":-0.565723,"marketCap":110242204},{"date":"2022-04-01","value":-0.565051,"marketCap":110242204},{"date":"2022-04-08","value":-0.564806,"marketCap":110242204},{"date":"2022-04-14","value":-0.565742,"marketCap":110242204},{"date":"2022-04-22","value":-0.576518,"marketCap":110242204},{"date":"2022-04-29","value":-0.585948,"marketCap":110242204},{"date":"2022-05-06","value":-0.590856,"marketCap":110242204},{"date":"2022-05-13","value":-0.601621,"marketCap":110242204},{"date":"2022-05-20","value":-0.593296,"marketCap":110242204},{"date":"2022-05-27","value":-0.593811,"marketCap":110242204},{"date":"2022-06-02","value":-0.590641,"marketCap":110242204},{"date":"2022-06-10","value":-0.594639,"marketCap":110242204},{"date":"2022-06-17","value":-0.595292,"marketCap":110242204},{"date":"2022-06-24","value":-0.592931,"marketCap":110242204},{"date":"2022-06-30","value":-0.593954,"marketCap":110242204},{"date":"2022-07-08","value":-0.593343,"marketCap":110242204},{"date":"2022-07-15","value":-0.598893,"marketCap":110242204},{"date":"2022-07-22","value":-0.598501,"marketCap":110242204},{"date":"2022-07-29","value":-0.597771,"marketCap":110242204},{"date":"2022-08-05","value":-0.599298,"marketCap":110242204},{"date":"2022-08-12","value":-0.598482,"marketCap":110242204},{"date":"2022-08-19","value":-0.604533,"marketCap":110242204},{"date":"2022-08-26","value":-0.609363,"marketCap":110242204},{"date":"2022-09-02","value":-0.611558,"marketCap":110242204},{"date":"2022-09-09","value":-0.613896,"marketCap":110242204},{"date":"2022-09-16","value":-0.619621,"marketCap":110242204},{"date":"2022-09-23","value":-0.631749,"marketCap":110242204},{"date":"2022-09-30","value":-0.630544,"marketCap":110242204},{"date":"2022-10-07","value":-0.63058,"marketCap":110242204},{"date":"2022-10-14","value":-0.63734,"marketCap":110242204},{"date":"2022-10-21","value":-0.641735,"marketCap":110242204},{"date":"2022-10-28","value":-0.642836,"marketCap":110242204},{"date":"2022-11-04","value":-0.636641,"marketCap":110242204},{"date":"2022-11-11","value":-0.631018,"marketCap":110242204},{"date":"2022-11-18","value":-0.633187,"marketCap":110242204},{"date":"2022-11-25","value":-0.63825,"marketCap":110242204},{"date":"2022-12-02","value":-0.627422,"marketCap":110242204},{"date":"2022-12-09","value":-0.621648,"marketCap":110242204},{"date":"2022-12-16","value":-0.623101,"marketCap":110242204},{"date":"2022-12-23","value":-0.622907,"marketCap":110242204},{"date":"2022-12-30","value":-0.61543,"marketCap":110242204},{"date":"2023-01-06","value":-0.609172,"marketCap":110242204},{"date":"2023-01-13","value":-0.59774,"marketCap":110242204},{"date":"2023-01-20","value":-0.258836,"marketCap":110242204},{"date":"2023-01-27","value":-0.258783,"marketCap":110242204},{"date":"2023-02-03","value":-0.25745,"marketCap":110242204},{"date":"2023-02-10","value":-0.259006,"marketCap":110242204},{"date":"2023-02-17","value":-0.261479,"marketCap":110242204},{"date":"2023-02-24","value":-0.264716,"marketCap":110242204},{"date":"2023-03-03","value":-0.26302,"marketCap":110242204},{"date":"2023-03-07","value":-5.149241,"marketCap":110242204},{"date":"2023-03-17","value":-5.12496,"marketCap":110242204},{"date":"2023-03-24","value":-5.066787,"marketCap":110242204},{"date":"2023-03-31","value":-5.105788,"marketCap":110242204},{"date":"2023-04-06","value":-5.111432,"marketCap":110242204},{"date":"2023-04-14","value":-5.104044,"marketCap":110242204},{"date":"2023-04-21","value":-5.10667,"marketCap":110242204},{"date":"2023-04-28","value":-5.144979,"marketCap":110242204},{"date":"2023-05-05","value":-5.136556,"marketCap":110242204},{"date":"2023-05-12","value":-6.656275,"marketCap":110242204},{"date":"2023-05-19","value":-6.751209,"marketCap":110242204},{"date":"2023-05-25","value":-6.763766,"marketCap":110242204},{"date":"2023-06-02","value":-6.80217,"marketCap":110242204},{"date":"2023-06-09","value":-6.811998,"marketCap":110242204},{"date":"2023-06-16","value":-6.844779,"marketCap":110242204},{"date":"2023-06-23","value":-6.882317,"marketCap":110242204},{"date":"2023-06-30","value":-6.945141,"marketCap":110242204},{"date":"2023-07-07","value":-6.958716,"marketCap":110242204},{"date":"2023-07-14","value":-6.86242,"marketCap":110242204},{"date":"2023-07-21","value":-6.894462,"marketCap":110242204},{"date":"2023-07-28","value":-47.531703,"marketCap":759216736},{"date":"2023-08-04","value":-84.161609,"marketCap":1346535343},{"date":"2023-08-11","value":-98.145815,"marketCap":1561408004},{"date":"2023-08-18","value":-63.937408,"marketCap":1009901507},{"date":"2023-08-25","value":-63.905859,"marketCap":1009901507},{"date":"2023-09-01","value":-63.641621,"marketCap":1009901507},{"date":"2023-09-08","value":-64.39977,"marketCap":1009901507},{"date":"2023-09-15","value":-6.662361,"marketCap":105287603},{"date":"2023-09-22","value":-5.417024,"marketCap":85232822},{"date":"2023-09-29","value":-4.453442,"marketCap":70191735},{"date":"2023-10-06","value":-5.378693,"marketCap":62313071},{"date":"2023-10-13","value":-4.396074,"marketCap":50853196},{"date":"2023-10-20","value":-3.658714,"marketCap":42258290},{"date":"2023-10-27","value":-5.149212,"marketCap":59448102},{"date":"2023-11-03","value":-5.259324,"marketCap":60880587},{"date":"2023-11-10","value":-4.517776,"marketCap":52285680},{"date":"2023-11-17","value":-4.538728,"marketCap":53001923},{"date":"2023-11-24","value":-4.197502,"marketCap":49420712},{"date":"2023-12-01","value":-3.877257,"marketCap":45839501},{"date":"2023-12-08","value":-3.64968,"marketCap":42974532},{"date":"2023-12-15","value":-3.628725,"marketCap":42974532},{"date":"2023-12-22","value":-3.268036,"marketCap":38677079},{"date":"2023-12-29","value":-2.708919,"marketCap":32230899},{"date":"2024-01-05","value":-3.516296,"marketCap":41542047},{"date":"2024-01-12","value":-3.029676,"marketCap":35812110},{"date":"2024-01-19","value":-3.033843,"marketCap":35812110},{"date":"2024-01-26","value":-2.802041,"marketCap":32947141},{"date":"2024-02-02","value":-2.86661,"marketCap":33663383},{"date":"2024-02-09","value":-3.03464,"marketCap":35812110},{"date":"2024-02-16","value":-3.094664,"marketCap":36528352},{"date":"2024-02-23","value":-3.050063,"marketCap":35812110},{"date":"2024-03-01","value":0.175012,"marketCap":36528352},{"date":"2024-03-08","value":0.168074,"marketCap":35095867},{"date":"2024-03-15","value":0.171656,"marketCap":35812110},{"date":"2024-03-22","value":0.188994,"marketCap":39393321},{"date":"2024-03-28","value":0.196565,"marketCap":40825805},{"date":"2024-04-05","value":0.175927,"marketCap":36528352},{"date":"2024-04-12","value":0.165485,"marketCap":34379625},{"date":"2024-04-19","value":0.175978,"marketCap":36528352},{"date":"2024-04-26","value":0.17274,"marketCap":35812110},{"date":"2024-05-03","value":0.17286,"marketCap":35812110},{"date":"2024-05-10","value":0.193144,"marketCap":40109563},{"date":"2024-05-17","value":0.366132,"marketCap":75921673},{"date":"2024-05-24","value":0.26311,"marketCap":54434407},{"date":"2024-05-31","value":0.280135,"marketCap":58015618},{"date":"2024-06-07","value":0.256244,"marketCap":53001923},{"date":"2024-06-14","value":0.242615,"marketCap":50136954},{"date":"2024-06-21","value":0.257017,"marketCap":53001923},{"date":"2024-06-28","value":0.222376,"marketCap":45839501},{"date":"2024-07-05","value":0.215474,"marketCap":44407016},{"date":"2024-07-12","value":0.201277,"marketCap":41542047},{"date":"2024-07-19","value":0.197803,"marketCap":40825805},{"date":"2024-07-26","value":0.207443,"marketCap":42974532},{"date":"2024-08-02","value":0.207564,"marketCap":42974532},{"date":"2024-08-09","value":0.185571,"marketCap":38677079},{"date":"2024-08-16","value":0.202674,"marketCap":42258290},{"date":"2024-08-23","value":0.188139,"marketCap":39393321},{"date":"2024-08-30","value":0.180088,"marketCap":37960836},{"date":"2024-09-06","value":0.176606,"marketCap":37244594},{"date":"2024-09-13","value":0.180474,"marketCap":37960836},{"date":"2024-09-20","value":0.189553,"marketCap":40109563},{"date":"2024-09-27","value":0.238148,"marketCap":50695290},{"date":"2024-10-04","value":0.31895,"marketCap":70457860},{"date":"2024-10-10","value":0.254372,"marketCap":55850743},{"date":"2024-10-18","value":0.263678,"marketCap":57569227},{"date":"2024-10-25","value":0.181045,"marketCap":39525141},{"date":"2024-11-01","value":0.169123,"marketCap":36947414},{"date":"2024-11-08","value":0.142673,"marketCap":30932719},{"date":"2024-11-15","value":0.151745,"marketCap":32651203},{"date":"2024-11-22","value":0.147837,"marketCap":31791961},{"date":"2024-11-29","value":0.147921,"marketCap":31791961},{"date":"2024-12-06","value":0.148271,"marketCap":31791961},{"date":"2024-12-13","value":0.140385,"marketCap":30073477},{"date":"2024-12-20","value":0.137126,"marketCap":29214234},{"date":"2024-12-27","value":0.133196,"marketCap":28354992},{"date":"2025-01-03","value":0.141131,"marketCap":30073477},{"date":"2025-01-10","value":0.170001,"marketCap":36088172},{"date":"2025-01-17","value":0.173908,"marketCap":36947414},{"date":"2025-01-24","value":0.168806,"marketCap":36088172},{"date":"2025-01-28","value":0.156003,"marketCap":33510445},{"date":"2025-02-07","value":0.156818,"marketCap":33510445},{"date":"2025-02-14","value":0.161224,"marketCap":34369688},{"date":"2025-02-21","value":0.160345,"marketCap":34369688},{"date":"2025-02-28","value":0.152831,"marketCap":32651203},{"date":"2025-03-05","value":8.323954,"marketCap":31791961}]}],"industryCompare":{"bkCode":"BK1210","name":"Forest Products","current":-2.558176,"rank":1,"totalCount":6,"items":[{"symbol":"00094","name":"GREENHEART GP","value":-0.674653,"marketCap":98314525},{"symbol":"08186","name":"ALMANA","value":-21.278759,"marketCap":44408769},{"symbol":"01069","name":"CN HEALTH TECH","value":8.567985608838292,"marketCap":32651203},{"symbol":"08191","name":"HONG WEI ASIA","value":13.664336,"marketCap":10425888},{"symbol":"08277","name":"STEEDORIENTAL","value":-0.602903,"marketCap":27034753},{"symbol":"01580","name":"DA SEN HLDGS","value":-1.8512434809546845,"marketCap":102993877}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658611,"yearFounded":2001,"employeeNum":15,"address":"Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ALMANA","nameEN":"ALMANA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":{"directors":[{"name":"JIN Guang Wu","position":"Chairman of the Board,Executive Director"},{"name":"CHEN Ke Yi","position":"Executive Director"},{"name":"PENG Jing Si","position":"Independent Director"},{"name":"HUANG Zhe","position":"Independent Director"},{"name":"ZHANG Chuan Bang","position":"Independent Director"}],"executives":[{"name":"CHEN Ke Yi","position":"Assistant to the Chairman,Other Senior Executives"},{"name":"LIANG Jia Hao","position":"Corporate Secretary"}]}}}