ALMANA

0.260

+0.000

Volume:- -

Turnover:- -

Market Cap:29.61M

PE:156.72

High:0.260

Open:0.260

Low:0.260

Close:0.260

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ALMANA

Exchange:

- -

Establishment Date:

2001

Employees:

15

Office Location:

Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08186/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"ALMANA","latestPrice":0.26,"timestamp":1745542888958,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":113868640,"shares":113868640,"eps":0.001659,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-25 09:01:28","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":5000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.001659,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","floatShares":113868640,"roa":"0.83%","roe":"0.88%","lyrEps":0.001659,"shares":113868640,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.19,"pbRate":"1.36","psRate":"1.02","week52High":3,"institutionHeld":0,"latestPrice":0.26,"committee":-1,"eps":0.001659,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.001659,"open":0.26,"prevYearClose":0.74,"prevWeekClose":0.26,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.22,"twentyDayClose":0.33,"sixtyDayClose":0.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658611,"yearFounded":2001,"employeeNum":15,"address":"Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ALMANA","nameEN":"ALMANA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08186\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"Post Market","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-14","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-09-25","symbol":"08186","defaultRemindTime":1695605400000,"type":"split","dateTimestamp":1695571200000,"forFactor":8,"toFactor":10,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08186","date":"2025-04-25","current":156.644688,"percent":0.989448,"low":-164.94666,"twenty":-53.522692,"median":-0.891053,"eighty":0.105862,"high":234.967032,"avg":-18.368538,"sd":47.173428,"marketCap":29605846},"quantilePoints":[{"date":"2020-04-29","current":-0.856056,"twenty":-1.38434,"median":-1.146576,"eighty":-0.963431,"marketCap":16725616},{"date":"2020-05-08","current":-0.893276,"twenty":-1.374685,"median":-1.116594,"eighty":-0.934961,"marketCap":17452817},{"date":"2020-05-15","current":-0.953167,"twenty":-1.358995,"median":-1.07908,"eighty":-0.934961,"marketCap":16871056},{"date":"2020-05-22","current":-0.821696,"twenty":-1.348132,"median":-1.062091,"eighty":-0.934238,"marketCap":14544014},{"date":"2020-05-29","current":-0.821696,"twenty":-1.338477,"median":-1.009375,"eighty":-0.92454,"marketCap":14544014},{"date":"2020-06-05","current":-0.903865,"twenty":-1.333649,"median":-0.990047,"eighty":-0.897742,"marketCap":15998415},{"date":"2020-06-12","current":-0.887431,"twenty":-1.330028,"median":-0.986035,"eighty":-0.893276,"marketCap":15707535},{"date":"2020-06-19","current":-0.969601,"twenty":-1.327614,"median":-0.977818,"eighty":-0.887431,"marketCap":17161936},{"date":"2020-06-26","current":-0.772394,"twenty":-1.327614,"median":-0.969601,"eighty":-0.869455,"marketCap":13671373},{"date":"2020-07-03","current":-0.780611,"twenty":-1.323993,"median":-0.965538,"eighty":-0.862781,"marketCap":13816813},{"date":"2020-07-10","current":-0.788828,"twenty":-1.307096,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-17","current":-0.895648,"twenty":-1.291406,"median":-0.965538,"eighty":-0.856056,"marketCap":15852975},{"date":"2020-07-24","current":-0.788828,"twenty":-1.264854,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-31","current":-0.747743,"twenty":-1.251578,"median":-0.960271,"eighty":-0.823339,"marketCap":13235053},{"date":"2020-08-07","current":-0.821696,"twenty":-1.235888,"median":-0.949275,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-14","current":-0.861153,"twenty":-1.23106,"median":-0.937939,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-21","current":-0.835318,"twenty":-1.23106,"median":-0.937336,"eighty":-0.821696,"marketCap":14107693},{"date":"2020-08-28","current":-0.826707,"twenty":-1.228646,"median":-0.936733,"eighty":-0.821696,"marketCap":13962253},{"date":"2020-09-04","current":-0.981714,"twenty":-1.218991,"median":-0.933614,"eighty":-0.821696,"marketCap":16580176},{"date":"2020-09-11","current":-0.818095,"twenty":-1.218991,"median":-0.936733,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-18","current":-0.818095,"twenty":-1.216577,"median":-0.930495,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-25","current":-0.766426,"twenty":-1.205715,"median":-0.915607,"eighty":-0.821696,"marketCap":12944172},{"date":"2020-09-30","current":-0.783649,"twenty":-1.202094,"median":-0.909736,"eighty":-0.821696,"marketCap":13235053},{"date":"2020-10-09","current":-0.714757,"twenty":-1.200887,"median":-0.903865,"eighty":-0.818095,"marketCap":12071531},{"date":"2020-10-16","current":-0.757815,"twenty":-1.191232,"median":-0.898184,"eighty":-0.818095,"marketCap":12798732},{"date":"2020-10-23","current":-0.757815,"twenty":-1.155024,"median":-0.895648,"eighty":-0.816373,"marketCap":12798732},{"date":"2020-10-30","current":-0.749203,"twenty":-1.146576,"median":-0.893276,"eighty":-0.796054,"marketCap":12653292},{"date":"2020-11-06","current":-0.680311,"twenty":-1.146576,"median":-0.887431,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-13","current":-0.746477,"twenty":-1.128587,"median":-0.878388,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-20","current":-0.746477,"twenty":-1.11317,"median":-0.862781,"eighty":-0.783649,"marketCap":11489771},{"date":"2020-11-27","current":-0.81262,"twenty":-1.096093,"median":-0.862781,"eighty":-0.783649,"marketCap":12507852},{"date":"2020-12-04","current":-0.793722,"twenty":-1.08623,"median":-0.862781,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-11","current":-0.793722,"twenty":-1.077651,"median":-0.861153,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-18","current":-0.765375,"twenty":-1.069648,"median":-0.861153,"eighty":-0.783649,"marketCap":11780651},{"date":"2020-12-24","current":-0.737028,"twenty":-1.068008,"median":-0.858604,"eighty":-0.780611,"marketCap":11344331},{"date":"2020-12-31","current":-0.840968,"twenty":-1.066682,"median":-0.856056,"eighty":-0.774037,"marketCap":12944172},{"date":"2021-01-08","current":-0.826249,"twenty":-0.832137,"median":-0.746477,"eighty":-0.720943,"marketCap":12717630},{"date":"2021-01-15","current":-0.66424,"twenty":-0.848041,"median":-0.782987,"eighty":-0.720943,"marketCap":10223977},{"date":"2021-01-22","current":-0.696642,"twenty":-0.840968,"median":-0.737028,"eighty":-0.685301,"marketCap":10722707},{"date":"2021-01-29","current":-0.858651,"twenty":-0.840968,"median":-0.733036,"eighty":-0.688541,"marketCap":13216360},{"date":"2021-02-05","current":-0.891053,"twenty":-0.858651,"median":-0.746477,"eighty":-0.693402,"marketCap":13715091},{"date":"2021-02-11","current":-0.708792,"twenty":-0.858651,"median":-0.737028,"eighty":-0.701502,"marketCap":10909731},{"date":"2021-02-19","current":-0.75942,"twenty":-0.855114,"median":-0.737028,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-02-26","current":-0.75942,"twenty":-0.840968,"median":-0.751201,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-03-05","current":-0.992309,"twenty":-0.855114,"median":-0.75942,"eighty":-0.708792,"marketCap":15273624},{"date":"2021-03-12","current":-0.891053,"twenty":-0.858651,"median":-0.75942,"eighty":-0.708792,"marketCap":13715091},{"date":"2021-03-19","current":-0.911304,"twenty":-0.891053,"median":-0.75942,"eighty":-0.710817,"marketCap":14026797},{"date":"2021-03-26","current":-0.911304,"twenty":-0.891053,"median":-0.784734,"eighty":-0.719323,"marketCap":14026797},{"date":"2021-04-01","current":-0.911304,"twenty":-0.911304,"median":-0.818148,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-09","current":-0.911304,"twenty":-0.911304,"median":-0.8303,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-16","current":-0.911304,"twenty":-0.911304,"median":-0.84981,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-23","current":-0.911304,"twenty":-0.911304,"median":-0.858651,"eighty":-0.725804,"marketCap":14026797},{"date":"2021-04-30","current":-0.911304,"twenty":-0.911304,"median":-0.874852,"eighty":-0.729044,"marketCap":14026797},{"date":"2021-05-07","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.733834,"marketCap":14026797},{"date":"2021-05-14","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.741958,"marketCap":14026797},{"date":"2021-05-21","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.745737,"marketCap":14026797},{"date":"2021-05-28","current":-0.911304,"twenty":-0.911304,"median":-0.901179,"eighty":-0.750257,"marketCap":14026797},{"date":"2021-06-04","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.757324,"marketCap":14026797},{"date":"2021-06-11","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-18","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-25","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-02","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-09","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-16","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-23","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-06","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-13","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-20","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-27","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.826249,"marketCap":14026797},{"date":"2021-09-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.8303,"marketCap":14026797},{"date":"2021-09-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.855114,"marketCap":14026797},{"date":"2021-09-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-08","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-15","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-22","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-29","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.871612,"marketCap":14026797},{"date":"2021-11-05","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-12","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-19","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-26","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-31","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.893078,"marketCap":14026797},{"date":"2022-01-07","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-14","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-21","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-28","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-04","current":-0.549855,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-11","current":-0.427665,"twenty":-0.911304,"median":-0.911304,"eighty":-0.549855,"marketCap":10909731},{"date":"2022-02-18","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.476541,"marketCap":8571932},{"date":"2022-02-25","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.421555,"marketCap":8571932},{"date":"2022-03-04","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.336022,"marketCap":8571932},{"date":"2022-03-11","current":-0.293256,"twenty":-0.911304,"median":-0.549855,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-18","current":-0.293256,"twenty":-0.911304,"median":-0.510143,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-25","current":-0.293256,"twenty":-0.911304,"median":-0.427665,"eighty":-0.296311,"marketCap":7480958},{"date":"2022-04-01","current":-0.791351,"twenty":-0.911304,"median":-0.427665,"eighty":-0.293256,"marketCap":5766572},{"date":"2022-04-08","current":-0.95176,"twenty":-0.911304,"median":-0.510143,"eighty":-0.2957,"marketCap":6935472},{"date":"2022-04-14","current":-0.855514,"twenty":-0.911304,"median":-0.5468,"eighty":-0.320138,"marketCap":6234132},{"date":"2022-04-22","current":-0.684411,"twenty":-0.911304,"median":-0.617133,"eighty":-0.336022,"marketCap":4987305},{"date":"2022-04-29","current":-0.737881,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5376939},{"date":"2022-05-06","current":-0.716493,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5221085},{"date":"2022-05-13","current":-0.705799,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-20","current":-0.737265,"twenty":-0.911304,"median":-0.715708,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-27","current":-0.759606,"twenty":-0.911304,"median":-0.726094,"eighty":-0.336022,"marketCap":5299012},{"date":"2022-06-02","current":-0.670241,"twenty":-0.911304,"median":-0.737265,"eighty":-0.336022,"marketCap":4675599},{"date":"2022-06-10","current":-0.636729,"twenty":-0.911304,"median":-0.716493,"eighty":-0.336022,"marketCap":4441819},{"date":"2022-06-17","current":-0.538427,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":3756064},{"date":"2022-06-24","current":-0.592046,"twenty":-0.911304,"median":-0.695105,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-06-30","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-08","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-15","current":-0.513851,"twenty":-0.911304,"median":-0.670241,"eighty":-0.336022,"marketCap":3584626},{"date":"2022-07-22","current":-0.580875,"twenty":-0.903496,"median":-0.636729,"eighty":-0.383676,"marketCap":4052186},{"date":"2022-07-29","current":-0.471403,"twenty":-0.872624,"median":-0.619973,"eighty":-0.415446,"marketCap":3288504},{"date":"2022-08-05","current":-0.446827,"twenty":-0.855514,"median":-0.603217,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-12","current":-0.596339,"twenty":-0.855514,"median":-0.596339,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-19","current":-0.536705,"twenty":-0.855514,"median":-0.596339,"eighty":-0.425221,"marketCap":2805359},{"date":"2022-08-26","current":-1.118136,"twenty":-0.855514,"median":-0.596339,"eighty":-0.427665,"marketCap":5844499},{"date":"2022-09-02","current":-1.058502,"twenty":-0.903496,"median":-0.603217,"eighty":-0.427665,"marketCap":5532792},{"date":"2022-09-09","current":-1.311947,"twenty":-0.911304,"median":-0.607233,"eighty":-0.439162,"marketCap":6857545},{"date":"2022-09-16","current":-0.849784,"twenty":-0.911304,"median":-0.611248,"eighty":-0.446827,"marketCap":4441819},{"date":"2022-09-23","current":-0.864692,"twenty":-0.911304,"median":-0.636729,"eighty":-0.451295,"marketCap":4519745},{"date":"2022-09-30","current":-0.760333,"twenty":-0.911304,"median":-0.670241,"eighty":-0.462466,"marketCap":3974259},{"date":"2022-10-07","current":-0.697717,"twenty":-0.911304,"median":-0.670241,"eighty":-0.469168,"marketCap":3646967},{"date":"2022-10-14","current":-0.745424,"twenty":-0.911304,"median":-0.684411,"eighty":-0.469615,"marketCap":3896332},{"date":"2022-10-21","current":-1.058502,"twenty":-0.911304,"median":-0.684411,"eighty":-0.472431,"marketCap":5532792},{"date":"2022-10-28","current":-1.043594,"twenty":-0.911304,"median":-0.697717,"eighty":-0.484003,"marketCap":5454865},{"date":"2022-11-04","current":-0.894509,"twenty":-0.911304,"median":-0.705799,"eighty":-0.514298,"marketCap":4675599},{"date":"2022-11-11","current":-0.894509,"twenty":-0.911304,"median":-0.716493,"eighty":-0.516085,"marketCap":4675599},{"date":"2022-11-18","current":0.09126,"twenty":-0.911304,"median":-0.705799,"eighty":-0.469615,"marketCap":4675599},{"date":"2022-11-25","current":0.09126,"twenty":-0.911304,"median":-0.697717,"eighty":-0.446827,"marketCap":4675599},{"date":"2022-12-02","current":0.109512,"twenty":-0.908701,"median":-0.684411,"eighty":-0.422777,"marketCap":5610719},{"date":"2022-12-09","current":0.09126,"twenty":-0.897534,"median":-0.684411,"eighty":-0.349246,"marketCap":4675599},{"date":"2022-12-16","current":0.089739,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":4597672},{"date":"2022-12-23","current":0.144464,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":7401461},{"date":"2022-12-30","current":0.134463,"twenty":-0.894509,"median":-0.636729,"eighty":-0.336022,"marketCap":6889052},{"date":"2023-01-06","current":0.134463,"twenty":-0.894509,"median":-0.623989,"eighty":-0.295089,"marketCap":6889052},{"date":"2023-01-13","current":0.134463,"twenty":-0.894509,"median":-0.611248,"eighty":-0.293256,"marketCap":6889052},{"date":"2023-01-20","current":0.120572,"twenty":-0.894509,"median":-0.603217,"eighty":-0.293256,"marketCap":6177373},{"date":"2023-01-27","current":0.111682,"twenty":-0.894509,"median":-0.599778,"eighty":-0.293256,"marketCap":5721899},{"date":"2023-02-03","current":0.125572,"twenty":-0.894509,"median":-0.596339,"eighty":-0.222997,"marketCap":6433578},{"date":"2023-02-10","current":0.166689,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":8540148},{"date":"2023-02-17","current":0.128351,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":6575913},{"date":"2023-02-24","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-03","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-10","current":0.22503,"twenty":0.122794,"median":0.173912,"eighty":0.228364,"marketCap":11529199},{"date":"2023-03-17","current":0.222252,"twenty":-0.936733,"median":-0.821696,"eighty":-0.446827,"marketCap":11386864},{"date":"2023-03-24","current":0.211139,"twenty":-0.936733,"median":-0.821696,"eighty":-0.43864,"marketCap":10817520},{"date":"2023-03-31","current":0.15002,"twenty":-0.936733,"median":-0.82001,"eighty":-0.431038,"marketCap":7686133},{"date":"2023-04-06","current":0.186136,"twenty":-0.936733,"median":-0.818323,"eighty":-0.429787,"marketCap":9536498},{"date":"2023-04-14","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-21","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-28","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.415042,"marketCap":9536498},{"date":"2023-05-05","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9536498},{"date":"2023-05-12","current":0.199253,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9821170},{"date":"2023-05-19","current":0.192288,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414379,"marketCap":9678834},{"date":"2023-05-25","current":0.135733,"twenty":-0.936733,"median":-0.82001,"eighty":-0.414379,"marketCap":6832118},{"date":"2023-06-02","current":0.140257,"twenty":-0.936733,"median":-0.821696,"eighty":-0.40664,"marketCap":7059855},{"date":"2023-06-09","current":0.197944,"twenty":-0.936733,"median":-0.821696,"eighty":-0.399962,"marketCap":9963506},{"date":"2023-06-16","current":0.175322,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8824819},{"date":"2023-06-23","current":0.169666,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8540148},{"date":"2023-06-30","current":0.206427,"twenty":-0.936733,"median":-0.821696,"eighty":-0.385692,"marketCap":10390513},{"date":"2023-07-07","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.382504,"marketCap":8682483},{"date":"2023-07-14","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.374535,"marketCap":8682483},{"date":"2023-07-21","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-07-28","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-04","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-11","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8540148},{"date":"2023-08-18","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.365976,"marketCap":8540148},{"date":"2023-08-25","current":0.161054,"twenty":-0.936733,"median":-0.82001,"eighty":-0.358296,"marketCap":8255476},{"date":"2023-09-01","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.350629,"marketCap":7686133},{"date":"2023-09-08","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.34266,"marketCap":7686133},{"date":"2023-09-15","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-09-22","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":8540148},{"date":"2023-09-29","current":0.149947,"twenty":-0.936733,"median":-0.818323,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-10-06","current":0.13884,"twenty":-0.936733,"median":-0.818323,"eighty":-0.334691,"marketCap":7116790},{"date":"2023-10-13","current":0.163831,"twenty":-0.936733,"median":-0.818323,"eighty":-0.326722,"marketCap":8397812},{"date":"2023-10-20","current":0.230474,"twenty":-0.936733,"median":-0.818323,"eighty":-0.318753,"marketCap":11813871},{"date":"2023-10-27","current":0.241581,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":12383214},{"date":"2023-11-03","current":2.221437,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":113868640},{"date":"2023-11-10","current":3.043369,"twenty":-0.936733,"median":-0.818323,"eighty":-0.283481,"marketCap":156000036},{"date":"2023-11-17","current":-51.691341,"twenty":-0.937217,"median":-0.821696,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-11-24","current":-47.260655,"twenty":-0.947268,"median":-0.821696,"eighty":-0.240103,"marketCap":182189824},{"date":"2023-12-01","current":-46.669896,"twenty":-0.953854,"median":-0.821696,"eighty":-0.240103,"marketCap":179912451},{"date":"2023-12-08","current":-50.214446,"twenty":-0.956758,"median":-0.826249,"eighty":-0.240103,"marketCap":193576688},{"date":"2023-12-15","current":-51.691341,"twenty":-0.965538,"median":-0.826707,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-12-22","current":-124.059219,"twenty":-0.965538,"median":-0.834875,"eighty":-0.240103,"marketCap":478248288},{"date":"2023-12-29","current":-114.607088,"twenty":-0.965538,"median":-0.840968,"eighty":-0.240103,"marketCap":441810323},{"date":"2024-01-05","current":-96.293584,"twenty":-0.966351,"median":-0.844845,"eighty":-0.240103,"marketCap":371211766},{"date":"2024-01-12","current":-88.613728,"twenty":-0.971669,"median":-0.849784,"eighty":-0.240103,"marketCap":341605920},{"date":"2024-01-19","current":-75.026289,"twenty":-0.986035,"median":-0.855514,"eighty":-0.240103,"marketCap":289226345},{"date":"2024-01-26","current":-77.98008,"twenty":-0.99083,"median":-0.856056,"eighty":-0.240103,"marketCap":300613209},{"date":"2024-02-02","current":-81.22925,"twenty":-1.004935,"median":-0.858651,"eighty":-0.240103,"marketCap":313138760},{"date":"2024-02-09","current":-87.72759,"twenty":-1.008475,"median":-0.861153,"eighty":-0.26393,"marketCap":338189860},{"date":"2024-02-16","current":-77.684701,"twenty":-1.017374,"median":-0.861854,"eighty":-0.24438,"marketCap":299474523},{"date":"2024-02-23","current":-83.592283,"twenty":-1.026476,"median":-0.862781,"eighty":-0.24438,"marketCap":322248251},{"date":"2024-03-01","current":-81.22925,"twenty":-1.036828,"median":-0.8635,"eighty":-0.254155,"marketCap":313138760},{"date":"2024-03-08","current":-58.48506,"twenty":-1.041686,"median":-0.864692,"eighty":-0.254155,"marketCap":225459907},{"date":"2024-03-15","current":-51.395962,"twenty":-1.058502,"median":-0.886011,"eighty":-0.254155,"marketCap":198131433},{"date":"2024-03-22","current":-162.174447,"twenty":-1.058502,"median":-0.891053,"eighty":-0.254155,"marketCap":266452617},{"date":"2024-03-28","current":-160.095288,"twenty":-1.068126,"median":-0.891053,"eighty":-0.254155,"marketCap":263036558},{"date":"2024-04-05","current":-162.174447,"twenty":-1.076247,"median":-0.891053,"eighty":-0.235827,"marketCap":266452617},{"date":"2024-04-12","current":-117.819043,"twenty":-1.081647,"median":-0.893276,"eighty":-0.240103,"marketCap":193576688},{"date":"2024-04-19","current":-112.967671,"twenty":-1.092327,"median":-0.894509,"eighty":-0.240103,"marketCap":185605883},{"date":"2024-04-26","current":-103.957979,"twenty":-1.102635,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-05-03","current":-76.235851,"twenty":-1.117828,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-05-10","current":-79.701117,"twenty":-1.123721,"median":-0.894509,"eighty":-0.254155,"marketCap":130948936},{"date":"2024-05-17","current":-74.849745,"twenty":-1.145777,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-05-24","current":-125.442628,"twenty":-1.154671,"median":-0.894509,"eighty":-0.254155,"marketCap":206102238},{"date":"2024-05-31","current":-129.600947,"twenty":-1.172807,"median":-0.894509,"eighty":-0.254155,"marketCap":212934356},{"date":"2024-06-07","current":-126.828735,"twenty":-1.177643,"median":-0.894509,"eighty":-0.254155,"marketCap":208379611},{"date":"2024-06-14","current":-121.977362,"twenty":-1.186825,"median":-0.894509,"eighty":-0.254155,"marketCap":200408806},{"date":"2024-06-21","current":-117.819043,"twenty":-1.208648,"median":-0.894509,"eighty":-0.254155,"marketCap":193576688},{"date":"2024-06-28","current":-74.849745,"twenty":-1.209079,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-05","current":-72.077532,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":118423385},{"date":"2024-07-12","current":-74.849745,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-19","current":-76.235851,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-07-26","current":-85.245543,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-08-02","current":-138.610639,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":227737280},{"date":"2024-08-09","current":-130.987054,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":215211729},{"date":"2024-08-16","current":-94.255234,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":154861350},{"date":"2024-08-23","current":-86.631649,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":142335800},{"date":"2024-08-30","current":-70.929196,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":148029232},{"date":"2024-09-06","current":-67.109931,"twenty":-1.220734,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-09-13","current":-81.84138,"twenty":-1.235888,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-09-20","current":-73.657242,"twenty":-1.255199,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-09-27","current":-75.294069,"twenty":-1.297441,"median":-0.894509,"eighty":-0.24438,"marketCap":157138723},{"date":"2024-10-04","current":-123.853288,"twenty":-1.327614,"median":-0.894509,"eighty":-0.24438,"marketCap":258481812},{"date":"2024-10-10","current":-125.490116,"twenty":-1.333649,"median":-0.894509,"eighty":-0.254155,"marketCap":261897872},{"date":"2024-10-18","current":-103.665748,"twenty":-1.375891,"median":-0.894509,"eighty":-0.24438,"marketCap":216350416},{"date":"2024-10-25","current":-96.027219,"twenty":-1.392021,"median":-0.894509,"eighty":-0.24438,"marketCap":200408806},{"date":"2024-11-01","current":-98.209656,"twenty":-1.442272,"median":-0.894509,"eighty":-0.24438,"marketCap":204963552},{"date":"2024-11-08","current":-94.390391,"twenty":-1.47848,"median":-0.894509,"eighty":-0.24438,"marketCap":196992747},{"date":"2024-11-15","current":-81.84138,"twenty":-38.103903,"median":-0.894509,"eighty":-0.24438,"marketCap":170802960},{"date":"2024-11-22","current":-70.929196,"twenty":-45.193001,"median":-0.894509,"eighty":-0.24438,"marketCap":148029232},{"date":"2024-11-29","current":-73.657242,"twenty":-47.556034,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-12-06","current":-63.836276,"twenty":-51.395962,"median":-0.895078,"eighty":-0.24438,"marketCap":133226308},{"date":"2024-12-13","current":-58.380184,"twenty":-52.577478,"median":-0.900949,"eighty":-0.24438,"marketCap":121839444},{"date":"2024-12-20","current":-48.559218,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":101343089},{"date":"2024-12-27","current":-42.011908,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":87678852},{"date":"2025-01-03","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-10","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-17","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-24","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-28","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.254155,"marketCap":85401480},{"date":"2025-02-07","current":-40.37508,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":84262793},{"date":"2025-02-14","current":-38.192644,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":79708048},{"date":"2025-02-21","current":-26.189241,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":54656947},{"date":"2025-02-28","current":-28.371678,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":59211692},{"date":"2025-03-07","current":-23.461195,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":48963515},{"date":"2025-03-14","current":-20.733149,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":43270083},{"date":"2025-03-21","current":168.69428,"twenty":-53.40454,"median":-0.899505,"eighty":0.089739,"marketCap":31883219},{"date":"2025-03-28","current":195.805862,"twenty":-53.40454,"median":-0.894509,"eighty":0.089739,"marketCap":37007308},{"date":"2025-04-03","current":174.719074,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":33021905},{"date":"2025-04-11","current":138.570302,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":26189787},{"date":"2025-04-17","current":132.545503,"twenty":-53.286389,"median":-0.893276,"eighty":0.09126,"marketCap":25051100},{"date":"2025-04-25","current":156.644688,"twenty":-53.522692,"median":-0.891053,"eighty":0.105862,"marketCap":29605846}],"updateTime":1745761623324}}}