SAU SAN TONG

0.415

+0.0205.06%

Volume:25.00K

Turnover:10.31K

Market Cap:32.72M

PE:-2.29

High:0.440

Open:0.440

Low:0.385

Close:0.395

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08200/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08200"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08200\",,,,,undefined,":{"symbol":"08200","market":"HK","secType":"STK","nameCN":"SAU SAN TONG","latestPrice":0.415,"timestamp":1741248511017,"preClose":0.395,"halted":0,"volume":25002,"delay":0,"changeRate":0.050633,"change":0.02,"floatShares":78842031,"shares":78842031,"eps":-0.481202,"lyrEps":-0.181337,"pbRate":0.04,"amount":10310,"amplitude":0.139241,"volumeRatio":10.4175,"dividePrice":0,"prevYearClose":0.48,"fiveDayClose":0.43,"twentyDayClose":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08200\",,,,,undefined,":{"symbol":"08200","floatShares":78842031,"roa":"-3.25%","roe":"-5.37%","lyrEps":-0.181337,"volumeRatio":10.4175,"shares":78842031,"dividePrice":0,"high":0.44,"amplitude":0.139241,"preClose":0.395,"low":0.385,"week52Low":0.35,"pbRate":"0.04","psRate":"0.04","week52High":0.88,"institutionHeld":0,"latestPrice":0.415,"committee":0.090909,"eps":-0.181337,"divideRate":0,"volume":25002,"delay":0,"ttmEps":-0.481202,"open":0.44,"prevYearClose":0.48,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.48,"fiveDayClose":0.43,"twentyDayClose":0.42,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08200\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-26","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-09","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-02-10","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675992600000,"name":null,"time":"","dateTimestamp":1675958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08200\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08200\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08200\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08200","date":"2025-03-05","current":-0.82086,"percent":0.812195,"low":-55.138301,"twenty":-6.868498,"median":-2.150693,"eighty":-0.83125,"high":63.132352,"avg":-2.673784,"sd":22.923788,"marketCap":31142602},"quantilePoints":[{"date":"2020-03-06","current":-1.276927,"twenty":-1.35582,"median":-1.324854,"eighty":-1.260949,"marketCap":59288989},{"date":"2020-03-13","current":-1.082963,"twenty":-1.35582,"median":-1.324289,"eighty":-1.251065,"marketCap":50283067},{"date":"2020-03-20","current":-0.808182,"twenty":-1.35582,"median":-1.300807,"eighty":-1.220238,"marketCap":37524677},{"date":"2020-03-27","current":-1.002145,"twenty":-1.35582,"median":-1.29309,"eighty":-1.186411,"marketCap":46530599},{"date":"2020-04-03","current":-0.889,"twenty":-1.35582,"median":-1.276927,"eighty":-1.018309,"marketCap":41277144},{"date":"2020-04-09","current":-0.840509,"twenty":-1.35582,"median":-1.276927,"eighty":-0.989214,"marketCap":39025664},{"date":"2020-04-17","current":-0.921327,"twenty":-1.35582,"median":-1.269077,"eighty":-0.937491,"marketCap":42778131},{"date":"2020-04-24","current":-0.889,"twenty":-1.35582,"median":-1.260763,"eighty":-0.921327,"marketCap":41277144},{"date":"2020-04-29","current":-0.872836,"twenty":-1.35582,"median":-1.252682,"eighty":-0.921327,"marketCap":40526651},{"date":"2020-05-08","current":-0.905163,"twenty":-1.35582,"median":-1.229697,"eighty":-0.898698,"marketCap":42027638},{"date":"2020-05-15","current":-0.889,"twenty":-1.347277,"median":-1.213932,"eighty":-0.889,"marketCap":41277144},{"date":"2020-05-22","current":-0.824345,"twenty":-1.341581,"median":-1.196109,"eighty":-0.889,"marketCap":38275170},{"date":"2020-05-29","current":-0.824345,"twenty":-1.331883,"median":-1.107209,"eighty":-0.872836,"marketCap":38275170},{"date":"2020-06-05","current":-0.824345,"twenty":-1.325418,"median":-1.018309,"eighty":-0.872836,"marketCap":38275170},{"date":"2020-06-12","current":-0.840509,"twenty":-1.325418,"median":-1.002145,"eighty":-0.872836,"marketCap":39025664},{"date":"2020-06-19","current":-0.856672,"twenty":-1.324741,"median":-0.969818,"eighty":-0.856672,"marketCap":39776157},{"date":"2020-06-26","current":-0.840509,"twenty":-1.324289,"median":-0.953654,"eighty":-0.856672,"marketCap":39025664},{"date":"2020-07-03","current":-0.717426,"twenty":-1.324289,"median":-0.937491,"eighty":-0.843742,"marketCap":40526651},{"date":"2020-07-10","current":-0.810425,"twenty":-1.321136,"median":-0.921327,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-07-17","current":-0.836996,"twenty":-1.308524,"median":-0.921327,"eighty":-0.840509,"marketCap":47281093},{"date":"2020-07-24","current":-0.850282,"twenty":-1.305437,"median":-0.910937,"eighty":-0.840509,"marketCap":48031586},{"date":"2020-07-31","current":-0.810425,"twenty":-1.29309,"median":-0.890139,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-08-07","current":-0.797139,"twenty":-1.29309,"median":-0.889,"eighty":-0.840509,"marketCap":45029612},{"date":"2020-08-14","current":-0.826519,"twenty":-1.293024,"median":-0.889,"eighty":-0.836996,"marketCap":43528625},{"date":"2020-08-21","current":-0.940522,"twenty":-1.289592,"median":-0.889,"eighty":-0.837699,"marketCap":49532573},{"date":"2020-08-28","current":-0.912021,"twenty":-1.276927,"median":-0.890139,"eighty":-0.840509,"marketCap":48031586},{"date":"2020-09-04","current":-0.897771,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":47281093},{"date":"2020-09-11","current":-0.940522,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":49532573},{"date":"2020-09-18","current":-0.86927,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-09-25","current":-0.755267,"twenty":-1.273787,"median":-0.905163,"eighty":-0.840509,"marketCap":39776157},{"date":"2020-09-30","current":-0.726767,"twenty":-1.264368,"median":-0.897771,"eighty":-0.840509,"marketCap":38275170},{"date":"2020-10-09","current":-0.812269,"twenty":-1.260856,"median":-0.897771,"eighty":-0.826084,"marketCap":42778131},{"date":"2020-10-16","current":-0.769518,"twenty":-1.260763,"median":-0.893955,"eighty":-0.824345,"marketCap":40526651},{"date":"2020-10-23","current":-0.755267,"twenty":-1.260763,"median":-0.889,"eighty":-0.824218,"marketCap":39776157},{"date":"2020-10-30","current":-0.712516,"twenty":-1.251065,"median":-0.889,"eighty":-0.823711,"marketCap":37524677},{"date":"2020-11-06","current":-0.769518,"twenty":-1.2446,"median":-0.889,"eighty":-0.811531,"marketCap":40526651},{"date":"2020-11-13","current":-0.986194,"twenty":-1.235658,"median":-0.889,"eighty":-0.812269,"marketCap":38275170},{"date":"2020-11-20","current":-1.005531,"twenty":-1.229697,"median":-0.889,"eighty":-0.812269,"marketCap":39025664},{"date":"2020-11-27","current":-1.179565,"twenty":-1.220238,"median":-0.897771,"eighty":-0.819134,"marketCap":45780105},{"date":"2020-12-04","current":-1.624319,"twenty":-1.235658,"median":-0.897771,"eighty":-0.823711,"marketCap":63041457},{"date":"2020-12-11","current":-2.204433,"twenty":-1.260763,"median":-0.897771,"eighty":-0.823711,"marketCap":85556263},{"date":"2020-12-18","current":-2.127085,"twenty":-1.276927,"median":-0.908592,"eighty":-0.823711,"marketCap":82554289},{"date":"2020-12-24","current":-1.914376,"twenty":-1.286426,"median":-0.912021,"eighty":-0.823965,"marketCap":74298860},{"date":"2020-12-31","current":-1.972388,"twenty":-1.29309,"median":-0.912021,"eighty":-0.824345,"marketCap":76550341},{"date":"2021-01-08","current":-1.856365,"twenty":-1.937581,"median":-1.856365,"eighty":-1.84863,"marketCap":72047379},{"date":"2021-01-15","current":-1.624319,"twenty":-1.891172,"median":-1.856365,"eighty":-1.75968,"marketCap":63041457},{"date":"2021-01-22","current":-1.624319,"twenty":-1.8641,"median":-1.817691,"eighty":-1.635921,"marketCap":63041457},{"date":"2021-01-29","current":-1.546971,"twenty":-1.856365,"median":-1.692,"eighty":-1.616584,"marketCap":60039483},{"date":"2021-02-05","current":-1.604982,"twenty":-1.856365,"median":-1.643656,"eighty":-1.57791,"marketCap":62290963},{"date":"2021-02-11","current":-2.027569,"twenty":-1.867967,"median":-1.682331,"eighty":-1.59338,"marketCap":67544418},{"date":"2021-02-19","current":-2.455612,"twenty":-1.950862,"median":-1.798354,"eighty":-1.604982,"marketCap":81803795},{"date":"2021-02-26","current":-2.365498,"twenty":-2.135707,"median":-1.82736,"eighty":-1.604982,"marketCap":78801821},{"date":"2021-03-05","current":-2.703426,"twenty":-2.38352,"median":-1.856365,"eighty":-1.608849,"marketCap":90059224},{"date":"2021-03-12","current":-2.568255,"twenty":-2.47814,"median":-1.866033,"eighty":-1.624319,"marketCap":85556263},{"date":"2021-03-19","current":-3.086411,"twenty":-2.523197,"median":-1.914376,"eighty":-1.624319,"marketCap":102817614},{"date":"2021-03-26","current":-2.883654,"twenty":-2.586277,"median":-1.972388,"eighty":-1.624319,"marketCap":96063173},{"date":"2021-04-01","current":-3.311697,"twenty":-2.703426,"median":-2.095155,"eighty":-1.624319,"marketCap":110322550},{"date":"2021-04-09","current":-3.199054,"twenty":-2.789034,"median":-2.297912,"eighty":-1.635921,"marketCap":106570082},{"date":"2021-04-16","current":-2.838597,"twenty":-2.883654,"median":-2.376762,"eighty":-1.655259,"marketCap":94562186},{"date":"2021-04-23","current":-2.95124,"twenty":-2.928711,"median":-2.455612,"eighty":-1.674596,"marketCap":98314653},{"date":"2021-04-30","current":-3.086411,"twenty":-2.960251,"median":-2.489405,"eighty":-1.693933,"marketCap":102817614},{"date":"2021-05-07","current":-3.649625,"twenty":-3.005309,"median":-2.523197,"eighty":-1.75968,"marketCap":121579953},{"date":"2021-05-14","current":-4.325481,"twenty":-3.050366,"median":-2.545726,"eighty":-1.800712,"marketCap":144094759},{"date":"2021-05-21","current":-4.438124,"twenty":-3.086411,"median":-2.579519,"eighty":-1.808447,"marketCap":147847227},{"date":"2021-05-28","current":-4.483181,"twenty":-3.190042,"median":-2.613312,"eighty":-1.825426,"marketCap":149348214},{"date":"2021-06-04","current":-5.046395,"twenty":-3.48742,"median":-2.725954,"eighty":-1.844763,"marketCap":168110552},{"date":"2021-06-11","current":-4.50571,"twenty":-3.757762,"median":-2.816069,"eighty":-1.856365,"marketCap":150098708},{"date":"2021-06-18","current":-4.302953,"twenty":-4.320975,"median":-2.838597,"eighty":-1.856365,"marketCap":143344266},{"date":"2021-06-25","current":-4.999503,"twenty":-4.366032,"median":-2.883654,"eighty":-1.856365,"marketCap":132086863},{"date":"2021-07-02","current":-4.914284,"twenty":-4.393067,"median":-2.906182,"eighty":-1.856365,"marketCap":129835382},{"date":"2021-07-09","current":-4.914284,"twenty":-4.415596,"median":-2.928711,"eighty":-1.875702,"marketCap":129835382},{"date":"2021-07-16","current":-4.829065,"twenty":-4.483181,"median":-2.962504,"eighty":-1.892398,"marketCap":127583901},{"date":"2021-07-23","current":-4.204127,"twenty":-4.483181,"median":-2.996297,"eighty":-1.914376,"marketCap":111073043},{"date":"2021-07-30","current":-3.778033,"twenty":-4.460653,"median":-3.041354,"eighty":-1.959984,"marketCap":99815640},{"date":"2021-08-06","current":-4.601815,"twenty":-4.460653,"median":-3.063883,"eighty":-1.972388,"marketCap":121579953},{"date":"2021-08-13","current":-19.073644,"twenty":-4.516596,"median":-3.086411,"eighty":-1.972388,"marketCap":144845253},{"date":"2021-08-20","current":-16.899446,"twenty":-4.640881,"median":-3.153997,"eighty":-2.027569,"marketCap":128334395},{"date":"2021-08-27","current":-15.812347,"twenty":-4.829065,"median":-3.199054,"eighty":-2.162741,"marketCap":120078966},{"date":"2021-09-03","current":-16.602965,"twenty":-4.885878,"median":-3.311697,"eighty":-2.297912,"marketCap":126082914},{"date":"2021-09-10","current":-16.899446,"twenty":-4.914284,"median":-3.627096,"eighty":-2.342969,"marketCap":128334395},{"date":"2021-09-17","current":-17.097101,"twenty":-4.971096,"median":-3.778033,"eighty":-2.365498,"marketCap":129835382},{"date":"2021-09-24","current":-15.515866,"twenty":-5.067848,"median":-3.784796,"eighty":-2.38352,"marketCap":117827485},{"date":"2021-09-30","current":-15.02173,"twenty":-5.192665,"median":-3.834846,"eighty":-2.428578,"marketCap":114075018},{"date":"2021-10-08","current":-14.725248,"twenty":-14.725248,"median":-4.019487,"eighty":-2.455612,"marketCap":111823537},{"date":"2021-10-15","current":-15.318211,"twenty":-14.922903,"median":-4.11146,"eighty":-2.464623,"marketCap":116326498},{"date":"2021-10-22","current":-16.800619,"twenty":-15.02173,"median":-4.204127,"eighty":-2.47814,"marketCap":127583901},{"date":"2021-10-29","current":-15.219384,"twenty":-15.219384,"median":-4.245215,"eighty":-2.487152,"marketCap":115576005},{"date":"2021-11-05","current":-15.812347,"twenty":-15.476335,"median":-4.289346,"eighty":-2.50968,"marketCap":120078966},{"date":"2021-11-12","current":-48.315035,"twenty":-15.812347,"median":-4.336746,"eighty":-2.523197,"marketCap":123831434},{"date":"2021-11-19","current":-46.850943,"twenty":-15.911174,"median":-4.370538,"eighty":-2.523197,"marketCap":120078966},{"date":"2021-11-26","current":-41.580211,"twenty":-16.346014,"median":-4.393067,"eighty":-2.532209,"marketCap":106570082},{"date":"2021-12-03","current":-40.408938,"twenty":-16.602965,"median":-4.415596,"eighty":-2.545726,"marketCap":103568108},{"date":"2021-12-10","current":-39.823301,"twenty":-16.662261,"median":-4.449388,"eighty":-2.554738,"marketCap":102067121},{"date":"2021-12-17","current":-38.944846,"twenty":-16.800619,"median":-4.483181,"eighty":-2.577266,"marketCap":99815640},{"date":"2021-12-24","current":-40.994575,"twenty":-16.899446,"median":-4.511153,"eighty":-2.599795,"marketCap":105069095},{"date":"2021-12-31","current":-44.508396,"twenty":-17.097101,"median":-4.562031,"eighty":-2.613312,"marketCap":114075018},{"date":"2022-01-07","current":-42.458667,"twenty":-44.508396,"median":-43.922759,"eighty":-42.224412,"marketCap":108821563},{"date":"2022-01-14","current":-41.580211,"twenty":-44.157014,"median":-42.312258,"eighty":-41.345957,"marketCap":106570082},{"date":"2022-01-21","current":-41.87303,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":107320576},{"date":"2022-01-28","current":-39.823301,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":102067121},{"date":"2022-02-04","current":-40.994575,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":105069095},{"date":"2022-02-11","current":-52.840871,"twenty":-44.508396,"median":-41.87303,"eighty":-40.994575,"marketCap":103568108},{"date":"2022-02-18","current":-53.223777,"twenty":-52.840871,"median":-42.165848,"eighty":-40.994575,"marketCap":104318602},{"date":"2022-02-25","current":-53.606681,"twenty":-52.840871,"median":-43.922759,"eighty":-40.994575,"marketCap":105069095},{"date":"2022-03-04","current":-49.777633,"twenty":-53.223777,"median":-44.215577,"eighty":-41.580211,"marketCap":97564160},{"date":"2022-03-11","current":-46.714393,"twenty":-52.840871,"median":-45.094032,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-03-18","current":-48.246013,"twenty":-52.840871,"median":-45.948584,"eighty":-41.87303,"marketCap":94562186},{"date":"2022-03-25","current":-46.714393,"twenty":-52.840871,"median":-46.714393,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-04-01","current":-47.097298,"twenty":-52.075062,"median":-46.714393,"eighty":-41.87303,"marketCap":92310705},{"date":"2022-04-08","current":-47.480203,"twenty":-51.768738,"median":-47.097298,"eighty":-41.87303,"marketCap":93061198},{"date":"2022-04-14","current":-48.246013,"twenty":-51.692157,"median":-47.097298,"eighty":-41.87303,"marketCap":94562186},{"date":"2022-04-22","current":-46.714393,"twenty":-51.538995,"median":-47.097298,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-04-29","current":-46.331489,"twenty":-51.309252,"median":-47.097298,"eighty":-41.990157,"marketCap":90809718},{"date":"2022-05-06","current":-45.948584,"twenty":-51.079509,"median":-46.714393,"eighty":-42.165848,"marketCap":90059224},{"date":"2022-05-13","current":-41.73663,"twenty":-50.160537,"median":-46.714393,"eighty":-42.165848,"marketCap":81803795},{"date":"2022-05-20","current":-43.26825,"twenty":-49.777633,"median":-46.331489,"eighty":-41.87303,"marketCap":84805770},{"date":"2022-05-27","current":-47.480203,"twenty":-49.777633,"median":-46.714393,"eighty":-42.165848,"marketCap":93061198},{"date":"2022-06-02","current":-45.948584,"twenty":-49.777633,"median":-46.714393,"eighty":-42.165848,"marketCap":90059224},{"date":"2022-06-10","current":-47.480203,"twenty":-49.777633,"median":-46.714393,"eighty":-42.400103,"marketCap":93061198},{"date":"2022-06-17","current":-47.863108,"twenty":-49.777633,"median":-46.714393,"eighty":-42.800009,"marketCap":93811692},{"date":"2022-06-24","current":-47.097298,"twenty":-49.471309,"median":-46.905845,"eighty":-43.191669,"marketCap":92310705},{"date":"2022-06-30","current":10.14407,"twenty":-49.394728,"median":-46.905845,"eighty":-43.115088,"marketCap":90809718},{"date":"2022-07-08","current":9.808729,"twenty":-49.164985,"median":-46.714393,"eighty":-42.048721,"marketCap":87807744},{"date":"2022-07-15","current":9.724894,"twenty":-49.011823,"median":-46.522941,"eighty":-41.87303,"marketCap":87057250},{"date":"2022-07-22","current":9.054212,"twenty":-49.011823,"median":-46.331489,"eighty":-41.674062,"marketCap":81053302},{"date":"2022-07-29","current":8.467364,"twenty":-49.011823,"median":-45.948584,"eighty":-40.994575,"marketCap":75799847},{"date":"2022-08-05","current":8.5512,"twenty":-48.78208,"median":-45.948584,"eighty":-40.985073,"marketCap":76550341},{"date":"2022-08-12","current":-8.186694,"twenty":-48.628918,"median":-45.948584,"eighty":-27.168658,"marketCap":93033596},{"date":"2022-08-19","current":-7.146013,"twenty":-48.399175,"median":-45.565679,"eighty":-7.18764,"marketCap":81207291},{"date":"2022-08-26","current":-7.146013,"twenty":-48.246013,"median":-45.182774,"eighty":-6.937877,"marketCap":81207291},{"date":"2022-09-02","current":-7.076634,"twenty":-48.246013,"median":-45.182774,"eighty":-6.979504,"marketCap":80418871},{"date":"2022-09-09","current":-6.868498,"twenty":-48.246013,"median":-44.508396,"eighty":-6.910125,"marketCap":78053610},{"date":"2022-09-16","current":-7.007255,"twenty":-48.246013,"median":-44.225512,"eighty":-6.937877,"marketCap":79630451},{"date":"2022-09-23","current":-6.868498,"twenty":-48.246013,"median":-43.922759,"eighty":-6.868498,"marketCap":78053610},{"date":"2022-09-30","current":-6.937877,"twenty":-48.246013,"median":-43.786957,"eighty":-6.868498,"marketCap":78842031},{"date":"2022-10-07","current":-6.72974,"twenty":-48.169432,"median":-43.459703,"eighty":-6.812995,"marketCap":76476770},{"date":"2022-10-14","current":-6.17471,"twenty":-47.863108,"median":-43.26825,"eighty":-6.674238,"marketCap":70169407},{"date":"2022-10-21","current":-5.550301,"twenty":-47.863108,"median":-42.312258,"eighty":-6.479977,"marketCap":63073624},{"date":"2022-10-28","current":-5.61968,"twenty":-47.863108,"median":-41.87303,"eighty":-6.244089,"marketCap":63862045},{"date":"2022-11-04","current":-5.689059,"twenty":-47.863108,"median":-41.87303,"eighty":-5.758438,"marketCap":64650465},{"date":"2022-11-11","current":-1.935624,"twenty":-47.863108,"median":-41.87303,"eighty":-5.633556,"marketCap":63862045},{"date":"2022-11-18","current":-1.911727,"twenty":-47.863108,"median":-41.65842,"eighty":-5.550301,"marketCap":63073624},{"date":"2022-11-25","current":-1.911727,"twenty":-47.863108,"median":-40.994575,"eighty":-5.480923,"marketCap":63073624},{"date":"2022-12-02","current":-1.959521,"twenty":-47.863108,"median":-40.994575,"eighty":-5.217284,"marketCap":64650465},{"date":"2022-12-09","current":-1.983417,"twenty":-47.786527,"median":-40.994575,"eighty":-1.983417,"marketCap":65438885},{"date":"2022-12-16","current":-1.911727,"twenty":-47.480203,"median":-39.823301,"eighty":-1.959521,"marketCap":63073624},{"date":"2022-12-23","current":-2.055107,"twenty":-47.480203,"median":-8.186694,"eighty":-1.940403,"marketCap":67804146},{"date":"2022-12-30","current":-1.887831,"twenty":-47.480203,"median":-7.458217,"eighty":-1.935624,"marketCap":62285204},{"date":"2023-01-06","current":-2.365763,"twenty":-47.480203,"median":-7.215392,"eighty":-1.935624,"marketCap":78053610},{"date":"2023-01-13","current":-2.509142,"twenty":-47.480203,"median":-7.215392,"eighty":-1.949962,"marketCap":82784132},{"date":"2023-01-20","current":-2.389659,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":78842031},{"date":"2023-01-27","current":-2.485246,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":81995712},{"date":"2023-02-03","current":-2.413556,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":79630451},{"date":"2023-02-10","current":-1.799432,"twenty":-47.097298,"median":-7.007255,"eighty":-1.959521,"marketCap":68592566},{"date":"2023-02-17","current":-1.799432,"twenty":-47.097298,"median":-7.007255,"eighty":-1.935624,"marketCap":68592566},{"date":"2023-02-24","current":-1.944214,"twenty":-47.097298,"median":-6.937877,"eighty":-1.911727,"marketCap":74111509},{"date":"2023-03-03","current":-1.799432,"twenty":-47.097298,"median":-6.937877,"eighty":-1.911727,"marketCap":68592566},{"date":"2023-03-09","current":-1.861482,"twenty":-1.844935,"median":-1.820115,"eighty":-1.795296,"marketCap":70957827},{"date":"2023-03-17","current":-1.758066,"twenty":-6.868498,"median":-2.605055,"eighty":-0.999336,"marketCap":67015726},{"date":"2023-03-24","current":-1.861482,"twenty":-6.868498,"median":-2.605055,"eighty":-0.999336,"marketCap":70957827},{"date":"2023-03-31","current":-1.985581,"twenty":-6.868498,"median":-2.556991,"eighty":-0.999336,"marketCap":75688349},{"date":"2023-04-06","current":-1.964898,"twenty":-6.868498,"median":-2.523197,"eighty":-0.999336,"marketCap":74899929},{"date":"2023-04-14","current":-1.861482,"twenty":-6.868498,"median":-2.51822,"eighty":-0.999336,"marketCap":70957827},{"date":"2023-04-21","current":-1.737383,"twenty":-6.868498,"median":-2.51822,"eighty":-0.999336,"marketCap":66227306},{"date":"2023-04-28","current":-1.592601,"twenty":-6.868498,"median":-2.485246,"eighty":-0.999336,"marketCap":60708363},{"date":"2023-05-05","current":-1.613284,"twenty":-6.868498,"median":-2.47814,"eighty":-0.999336,"marketCap":61496784},{"date":"2023-05-12","current":-1.551235,"twenty":-6.868498,"median":-2.431385,"eighty":-0.999336,"marketCap":59131523},{"date":"2023-05-19","current":-1.447819,"twenty":-6.868498,"median":-2.413556,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-05-25","current":-1.447819,"twenty":-6.868498,"median":-2.389659,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-06-02","current":-1.489185,"twenty":-6.868498,"median":-2.365763,"eighty":-0.999336,"marketCap":56766262},{"date":"2023-06-09","current":-1.365087,"twenty":-6.868498,"median":-2.297912,"eighty":-0.999336,"marketCap":52035740},{"date":"2023-06-16","current":-1.447819,"twenty":-6.868498,"median":-2.259228,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-06-23","current":-1.427136,"twenty":-6.868498,"median":-2.259228,"eighty":-0.999336,"marketCap":54401001},{"date":"2023-06-30","current":-4.017645,"twenty":-6.868498,"median":-2.259228,"eighty":-1.004854,"marketCap":55977842},{"date":"2023-07-07","current":-3.847885,"twenty":-6.868498,"median":-2.259228,"eighty":-1.018309,"marketCap":53612581},{"date":"2023-07-14","current":-3.961058,"twenty":-6.868498,"median":-2.344549,"eighty":-1.024868,"marketCap":55189421},{"date":"2023-07-21","current":-4.017645,"twenty":-6.868498,"median":-2.378135,"eighty":-1.044205,"marketCap":55977842},{"date":"2023-07-28","current":-4.074231,"twenty":-6.868498,"median":-2.389659,"eighty":-1.160228,"marketCap":56766262},{"date":"2023-08-04","current":-3.847885,"twenty":-6.868498,"median":-2.431385,"eighty":-1.192567,"marketCap":53612581},{"date":"2023-08-11","current":-3.791298,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-08-18","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-08-25","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-09-01","current":-4.567755,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":55977842},{"date":"2023-09-08","current":-4.439086,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":54401001},{"date":"2023-09-15","current":-4.246082,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52035740},{"date":"2023-09-22","current":-4.246082,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52035740},{"date":"2023-09-29","current":-4.181748,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":51247320},{"date":"2023-10-06","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":52824160},{"date":"2023-10-13","current":-4.567755,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":55977842},{"date":"2023-10-20","current":-3.924409,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19961,"marketCap":48093638},{"date":"2023-10-27","current":-3.988744,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":48882059},{"date":"2023-11-03","current":-4.696424,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":57554682},{"date":"2023-11-10","current":46.248118,"twenty":-6.868498,"median":-2.431385,"eighty":-1.192567,"marketCap":49670479},{"date":"2023-11-17","current":45.514021,"twenty":-6.868498,"median":-2.401607,"eighty":-1.161778,"marketCap":48882059},{"date":"2023-11-24","current":44.779924,"twenty":-6.868498,"median":-2.383081,"eighty":-1.044205,"marketCap":48093638},{"date":"2023-12-01","current":43.31173,"twenty":-6.868498,"median":-2.355024,"eighty":-1.024868,"marketCap":46516798},{"date":"2023-12-08","current":44.779924,"twenty":-6.868498,"median":-2.260836,"eighty":-1.018309,"marketCap":48093638},{"date":"2023-12-15","current":44.779924,"twenty":-6.868498,"median":-2.259228,"eighty":-1.002822,"marketCap":48093638},{"date":"2023-12-22","current":49.184507,"twenty":-6.868498,"median":-2.204433,"eighty":-0.993041,"marketCap":52824160},{"date":"2023-12-29","current":44.779924,"twenty":-6.868498,"median":-2.156717,"eighty":-0.986024,"marketCap":48093638},{"date":"2024-01-05","current":45.514021,"twenty":-6.868498,"median":-2.140321,"eighty":-0.983599,"marketCap":48882059},{"date":"2024-01-12","current":42.577632,"twenty":-6.868498,"median":-2.105324,"eighty":-0.971,"marketCap":45728377},{"date":"2024-01-19","current":42.577632,"twenty":-6.868498,"median":-2.06209,"eighty":-0.953654,"marketCap":45728377},{"date":"2024-01-26","current":46.248118,"twenty":-6.868498,"median":-2.014365,"eighty":-0.940522,"marketCap":49670479},{"date":"2024-02-02","current":44.045827,"twenty":-6.868498,"median":-1.985581,"eighty":-0.940522,"marketCap":47305218},{"date":"2024-02-09","current":44.779924,"twenty":-6.868498,"median":-1.983417,"eighty":-0.928517,"marketCap":48093638},{"date":"2024-02-16","current":46.248118,"twenty":-6.868498,"median":-1.972388,"eighty":-0.926271,"marketCap":49670479},{"date":"2024-02-23","current":44.779924,"twenty":-6.868498,"median":-1.964898,"eighty":-0.921327,"marketCap":48093638},{"date":"2024-03-01","current":40.375342,"twenty":-6.868498,"median":-1.959521,"eighty":-0.915027,"marketCap":43363117},{"date":"2024-03-08","current":39.641244,"twenty":-6.868498,"median":-1.944214,"eighty":-0.912021,"marketCap":42574696},{"date":"2024-03-15","current":41.109439,"twenty":-6.868498,"median":-1.932974,"eighty":-0.905062,"marketCap":44151537},{"date":"2024-03-22","current":38.907147,"twenty":-6.868498,"median":-1.914376,"eighty":-0.897771,"marketCap":41786276},{"date":"2024-03-28","current":38.907147,"twenty":-6.868498,"median":-1.911727,"eighty":-0.893082,"marketCap":41786276},{"date":"2024-04-05","current":38.907147,"twenty":-6.868498,"median":-1.911727,"eighty":-0.889,"marketCap":41786276},{"date":"2024-04-12","current":41.109439,"twenty":-6.868498,"median":-1.898773,"eighty":-0.889,"marketCap":44151537},{"date":"2024-04-19","current":36.704856,"twenty":-6.868498,"median":-1.887831,"eighty":-0.887884,"marketCap":39421015},{"date":"2024-04-26","current":36.704856,"twenty":-6.868498,"median":-1.882165,"eighty":-0.879524,"marketCap":39421015},{"date":"2024-05-03","current":39.641244,"twenty":-6.868498,"median":-1.882165,"eighty":-0.872836,"marketCap":42574696},{"date":"2024-05-10","current":38.907147,"twenty":-6.868498,"median":-1.861482,"eighty":-0.872836,"marketCap":41786276},{"date":"2024-05-17","current":40.375342,"twenty":-6.868498,"median":-1.856365,"eighty":-0.862009,"marketCap":43363117},{"date":"2024-05-24","current":49.918604,"twenty":-6.868498,"median":-1.840799,"eighty":-0.856672,"marketCap":53612581},{"date":"2024-05-31","current":51.386798,"twenty":-6.868498,"median":-1.820116,"eighty":-0.850282,"marketCap":55189421},{"date":"2024-06-07","current":56.525478,"twenty":-6.868498,"median":-1.799432,"eighty":-0.850282,"marketCap":60708363},{"date":"2024-06-14","current":48.45041,"twenty":-6.868498,"median":-1.798893,"eighty":-0.840509,"marketCap":52035740},{"date":"2024-06-21","current":38.17305,"twenty":-6.868498,"median":-1.7953,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-06-28","current":-2.92273,"twenty":-6.868498,"median":-1.7953,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-07-05","current":-2.867585,"twenty":-6.868498,"median":-1.799432,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-07-12","current":-2.92273,"twenty":-6.868498,"median":-1.818904,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-07-19","current":-2.757293,"twenty":-6.868498,"median":-1.840799,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-07-26","current":-2.619428,"twenty":-6.868498,"median":-1.856365,"eighty":-0.840509,"marketCap":37449964},{"date":"2024-08-02","current":-2.72972,"twenty":-6.868498,"median":-1.861482,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-08-09","current":-2.867585,"twenty":-6.868498,"median":-1.882165,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-08-16","current":-2.92273,"twenty":-6.868498,"median":-1.884998,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-08-23","current":-2.647001,"twenty":-6.868498,"median":-1.887831,"eighty":-0.840509,"marketCap":37844174},{"date":"2024-08-30","current":-2.536709,"twenty":-6.868498,"median":-1.907288,"eighty":-0.840509,"marketCap":36267334},{"date":"2024-09-06","current":-2.426418,"twenty":-6.868498,"median":-1.911727,"eighty":-0.840509,"marketCap":34690493},{"date":"2024-09-13","current":-2.26098,"twenty":-6.868498,"median":-1.918954,"eighty":-0.840509,"marketCap":32325232},{"date":"2024-09-20","current":-2.398845,"twenty":-6.868498,"median":-1.935624,"eighty":-0.840509,"marketCap":34296283},{"date":"2024-09-27","current":-2.619428,"twenty":-6.868498,"median":-1.959521,"eighty":-0.840509,"marketCap":37449964},{"date":"2024-10-04","current":-2.92273,"twenty":-6.868498,"median":-1.959984,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-10-10","current":-3.19846,"twenty":-6.868498,"median":-1.964898,"eighty":-0.840509,"marketCap":45728377},{"date":"2024-10-18","current":-3.088168,"twenty":-6.868498,"median":-1.983417,"eighty":-0.840509,"marketCap":44151537},{"date":"2024-10-25","current":-3.033022,"twenty":-6.868498,"median":-1.985581,"eighty":-0.840509,"marketCap":43363117},{"date":"2024-11-01","current":-3.033022,"twenty":-6.868498,"median":-2.055107,"eighty":-0.840509,"marketCap":43363117},{"date":"2024-11-08","current":-2.92273,"twenty":-6.868498,"median":-2.1029,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-11-15","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-11-22","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-11-29","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-12-06","current":-1.039063,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-12-13","current":-1.039063,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-12-20","current":-1.018282,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":38632595},{"date":"2024-12-27","current":-0.997501,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":37844174},{"date":"2025-01-03","current":-0.924766,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":35084703},{"date":"2025-01-10","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-17","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-24","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-28","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-02-07","current":-0.872813,"twenty":-6.868498,"median":-2.138889,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-02-14","current":-0.872813,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":33113653},{"date":"2025-02-21","current":-0.935157,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":35478913},{"date":"2025-02-28","current":-0.893594,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":33902073},{"date":"2025-03-05","current":-0.82086,"twenty":-6.868498,"median":-2.150693,"eighty":-0.83125,"marketCap":31142602}],"customCompares":[{"symbol":"08200","name":"SAU SAN TONG","items":[{"date":"2020-03-06","value":-1.276927,"marketCap":59288989},{"date":"2020-03-13","value":-1.082963,"marketCap":50283067},{"date":"2020-03-20","value":-0.808182,"marketCap":37524677},{"date":"2020-03-27","value":-1.002145,"marketCap":46530599},{"date":"2020-04-03","value":-0.889,"marketCap":41277144},{"date":"2020-04-09","value":-0.840509,"marketCap":39025664},{"date":"2020-04-17","value":-0.921327,"marketCap":42778131},{"date":"2020-04-24","value":-0.889,"marketCap":41277144},{"date":"2020-04-29","value":-0.872836,"marketCap":40526651},{"date":"2020-05-08","value":-0.905163,"marketCap":42027638},{"date":"2020-05-15","value":-0.889,"marketCap":41277144},{"date":"2020-05-22","value":-0.824345,"marketCap":38275170},{"date":"2020-05-29","value":-0.824345,"marketCap":38275170},{"date":"2020-06-05","value":-0.824345,"marketCap":38275170},{"date":"2020-06-12","value":-0.840509,"marketCap":39025664},{"date":"2020-06-19","value":-0.856672,"marketCap":39776157},{"date":"2020-06-26","value":-0.840509,"marketCap":39025664},{"date":"2020-07-03","value":-0.717426,"marketCap":40526651},{"date":"2020-07-10","value":-0.810425,"marketCap":45780105},{"date":"2020-07-17","value":-0.836996,"marketCap":47281093},{"date":"2020-07-24","value":-0.850282,"marketCap":48031586},{"date":"2020-07-31","value":-0.810425,"marketCap":45780105},{"date":"2020-08-07","value":-0.797139,"marketCap":45029612},{"date":"2020-08-14","value":-0.826519,"marketCap":43528625},{"date":"2020-08-21","value":-0.940522,"marketCap":49532573},{"date":"2020-08-28","value":-0.912021,"marketCap":48031586},{"date":"2020-09-04","value":-0.897771,"marketCap":47281093},{"date":"2020-09-11","value":-0.940522,"marketCap":49532573},{"date":"2020-09-18","value":-0.86927,"marketCap":45780105},{"date":"2020-09-25","value":-0.755267,"marketCap":39776157},{"date":"2020-09-30","value":-0.726767,"marketCap":38275170},{"date":"2020-10-09","value":-0.812269,"marketCap":42778131},{"date":"2020-10-16","value":-0.769518,"marketCap":40526651},{"date":"2020-10-23","value":-0.755267,"marketCap":39776157},{"date":"2020-10-30","value":-0.712516,"marketCap":37524677},{"date":"2020-11-06","value":-0.769518,"marketCap":40526651},{"date":"2020-11-13","value":-0.986194,"marketCap":38275170},{"date":"2020-11-20","value":-1.005531,"marketCap":39025664},{"date":"2020-11-27","value":-1.179565,"marketCap":45780105},{"date":"2020-12-04","value":-1.624319,"marketCap":63041457},{"date":"2020-12-11","value":-2.204433,"marketCap":85556263},{"date":"2020-12-18","value":-2.127085,"marketCap":82554289},{"date":"2020-12-24","value":-1.914376,"marketCap":74298860},{"date":"2020-12-31","value":-1.972388,"marketCap":76550341},{"date":"2021-01-08","value":-1.856365,"marketCap":72047379},{"date":"2021-01-15","value":-1.624319,"marketCap":63041457},{"date":"2021-01-22","value":-1.624319,"marketCap":63041457},{"date":"2021-01-29","value":-1.546971,"marketCap":60039483},{"date":"2021-02-05","value":-1.604982,"marketCap":62290963},{"date":"2021-02-11","value":-2.027569,"marketCap":67544418},{"date":"2021-02-19","value":-2.455612,"marketCap":81803795},{"date":"2021-02-26","value":-2.365498,"marketCap":78801821},{"date":"2021-03-05","value":-2.703426,"marketCap":90059224},{"date":"2021-03-12","value":-2.568255,"marketCap":85556263},{"date":"2021-03-19","value":-3.086411,"marketCap":102817614},{"date":"2021-03-26","value":-2.883654,"marketCap":96063173},{"date":"2021-04-01","value":-3.311697,"marketCap":110322550},{"date":"2021-04-09","value":-3.199054,"marketCap":106570082},{"date":"2021-04-16","value":-2.838597,"marketCap":94562186},{"date":"2021-04-23","value":-2.95124,"marketCap":98314653},{"date":"2021-04-30","value":-3.086411,"marketCap":102817614},{"date":"2021-05-07","value":-3.649625,"marketCap":121579953},{"date":"2021-05-14","value":-4.325481,"marketCap":144094759},{"date":"2021-05-21","value":-4.438124,"marketCap":147847227},{"date":"2021-05-28","value":-4.483181,"marketCap":149348214},{"date":"2021-06-04","value":-5.046395,"marketCap":168110552},{"date":"2021-06-11","value":-4.50571,"marketCap":150098708},{"date":"2021-06-18","value":-4.302953,"marketCap":143344266},{"date":"2021-06-25","value":-4.999503,"marketCap":132086863},{"date":"2021-07-02","value":-4.914284,"marketCap":129835382},{"date":"2021-07-09","value":-4.914284,"marketCap":129835382},{"date":"2021-07-16","value":-4.829065,"marketCap":127583901},{"date":"2021-07-23","value":-4.204127,"marketCap":111073043},{"date":"2021-07-30","value":-3.778033,"marketCap":99815640},{"date":"2021-08-06","value":-4.601815,"marketCap":121579953},{"date":"2021-08-13","value":-19.073644,"marketCap":144845253},{"date":"2021-08-20","value":-16.899446,"marketCap":128334395},{"date":"2021-08-27","value":-15.812347,"marketCap":120078966},{"date":"2021-09-03","value":-16.602965,"marketCap":126082914},{"date":"2021-09-10","value":-16.899446,"marketCap":128334395},{"date":"2021-09-17","value":-17.097101,"marketCap":129835382},{"date":"2021-09-24","value":-15.515866,"marketCap":117827485},{"date":"2021-09-30","value":-15.02173,"marketCap":114075018},{"date":"2021-10-08","value":-14.725248,"marketCap":111823537},{"date":"2021-10-15","value":-15.318211,"marketCap":116326498},{"date":"2021-10-22","value":-16.800619,"marketCap":127583901},{"date":"2021-10-29","value":-15.219384,"marketCap":115576005},{"date":"2021-11-05","value":-15.812347,"marketCap":120078966},{"date":"2021-11-12","value":-48.315035,"marketCap":123831434},{"date":"2021-11-19","value":-46.850943,"marketCap":120078966},{"date":"2021-11-26","value":-41.580211,"marketCap":106570082},{"date":"2021-12-03","value":-40.408938,"marketCap":103568108},{"date":"2021-12-10","value":-39.823301,"marketCap":102067121},{"date":"2021-12-17","value":-38.944846,"marketCap":99815640},{"date":"2021-12-24","value":-40.994575,"marketCap":105069095},{"date":"2021-12-31","value":-44.508396,"marketCap":114075018},{"date":"2022-01-07","value":-42.458667,"marketCap":108821563},{"date":"2022-01-14","value":-41.580211,"marketCap":106570082},{"date":"2022-01-21","value":-41.87303,"marketCap":107320576},{"date":"2022-01-28","value":-39.823301,"marketCap":102067121},{"date":"2022-02-04","value":-40.994575,"marketCap":105069095},{"date":"2022-02-11","value":-52.840871,"marketCap":103568108},{"date":"2022-02-18","value":-53.223777,"marketCap":104318602},{"date":"2022-02-25","value":-53.606681,"marketCap":105069095},{"date":"2022-03-04","value":-49.777633,"marketCap":97564160},{"date":"2022-03-11","value":-46.714393,"marketCap":91560211},{"date":"2022-03-18","value":-48.246013,"marketCap":94562186},{"date":"2022-03-25","value":-46.714393,"marketCap":91560211},{"date":"2022-04-01","value":-47.097298,"marketCap":92310705},{"date":"2022-04-08","value":-47.480203,"marketCap":93061198},{"date":"2022-04-14","value":-48.246013,"marketCap":94562186},{"date":"2022-04-22","value":-46.714393,"marketCap":91560211},{"date":"2022-04-29","value":-46.331489,"marketCap":90809718},{"date":"2022-05-06","value":-45.948584,"marketCap":90059224},{"date":"2022-05-13","value":-41.73663,"marketCap":81803795},{"date":"2022-05-20","value":-43.26825,"marketCap":84805770},{"date":"2022-05-27","value":-47.480203,"marketCap":93061198},{"date":"2022-06-02","value":-45.948584,"marketCap":90059224},{"date":"2022-06-10","value":-47.480203,"marketCap":93061198},{"date":"2022-06-17","value":-47.863108,"marketCap":93811692},{"date":"2022-06-24","value":-47.097298,"marketCap":92310705},{"date":"2022-06-30","value":10.14407,"marketCap":90809718},{"date":"2022-07-08","value":9.808729,"marketCap":87807744},{"date":"2022-07-15","value":9.724894,"marketCap":87057250},{"date":"2022-07-22","value":9.054212,"marketCap":81053302},{"date":"2022-07-29","value":8.467364,"marketCap":75799847},{"date":"2022-08-05","value":8.5512,"marketCap":76550341},{"date":"2022-08-12","value":-8.186694,"marketCap":93033596},{"date":"2022-08-19","value":-7.146013,"marketCap":81207291},{"date":"2022-08-26","value":-7.146013,"marketCap":81207291},{"date":"2022-09-02","value":-7.076634,"marketCap":80418871},{"date":"2022-09-09","value":-6.868498,"marketCap":78053610},{"date":"2022-09-16","value":-7.007255,"marketCap":79630451},{"date":"2022-09-23","value":-6.868498,"marketCap":78053610},{"date":"2022-09-30","value":-6.937877,"marketCap":78842031},{"date":"2022-10-07","value":-6.72974,"marketCap":76476770},{"date":"2022-10-14","value":-6.17471,"marketCap":70169407},{"date":"2022-10-21","value":-5.550301,"marketCap":63073624},{"date":"2022-10-28","value":-5.61968,"marketCap":63862045},{"date":"2022-11-04","value":-5.689059,"marketCap":64650465},{"date":"2022-11-11","value":-1.935624,"marketCap":63862045},{"date":"2022-11-18","value":-1.911727,"marketCap":63073624},{"date":"2022-11-25","value":-1.911727,"marketCap":63073624},{"date":"2022-12-02","value":-1.959521,"marketCap":64650465},{"date":"2022-12-09","value":-1.983417,"marketCap":65438885},{"date":"2022-12-16","value":-1.911727,"marketCap":63073624},{"date":"2022-12-23","value":-2.055107,"marketCap":67804146},{"date":"2022-12-30","value":-1.887831,"marketCap":62285204},{"date":"2023-01-06","value":-2.365763,"marketCap":78053610},{"date":"2023-01-13","value":-2.509142,"marketCap":82784132},{"date":"2023-01-20","value":-2.389659,"marketCap":78842031},{"date":"2023-01-27","value":-2.485246,"marketCap":81995712},{"date":"2023-02-03","value":-2.413556,"marketCap":79630451},{"date":"2023-02-10","value":-1.799432,"marketCap":68592566},{"date":"2023-02-17","value":-1.799432,"marketCap":68592566},{"date":"2023-02-24","value":-1.944214,"marketCap":74111509},{"date":"2023-03-03","value":-1.799432,"marketCap":68592566},{"date":"2023-03-09","value":-1.861482,"marketCap":70957827},{"date":"2023-03-17","value":-1.758066,"marketCap":67015726},{"date":"2023-03-24","value":-1.861482,"marketCap":70957827},{"date":"2023-03-31","value":-1.985581,"marketCap":75688349},{"date":"2023-04-06","value":-1.964898,"marketCap":74899929},{"date":"2023-04-14","value":-1.861482,"marketCap":70957827},{"date":"2023-04-21","value":-1.737383,"marketCap":66227306},{"date":"2023-04-28","value":-1.592601,"marketCap":60708363},{"date":"2023-05-05","value":-1.613284,"marketCap":61496784},{"date":"2023-05-12","value":-1.551235,"marketCap":59131523},{"date":"2023-05-19","value":-1.447819,"marketCap":55189421},{"date":"2023-05-25","value":-1.447819,"marketCap":55189421},{"date":"2023-06-02","value":-1.489185,"marketCap":56766262},{"date":"2023-06-09","value":-1.365087,"marketCap":52035740},{"date":"2023-06-16","value":-1.447819,"marketCap":55189421},{"date":"2023-06-23","value":-1.427136,"marketCap":54401001},{"date":"2023-06-30","value":-4.017645,"marketCap":55977842},{"date":"2023-07-07","value":-3.847885,"marketCap":53612581},{"date":"2023-07-14","value":-3.961058,"marketCap":55189421},{"date":"2023-07-21","value":-4.017645,"marketCap":55977842},{"date":"2023-07-28","value":-4.074231,"marketCap":56766262},{"date":"2023-08-04","value":-3.847885,"marketCap":53612581},{"date":"2023-08-11","value":-3.791298,"marketCap":52824160},{"date":"2023-08-18","value":-4.310417,"marketCap":52824160},{"date":"2023-08-25","value":-4.310417,"marketCap":52824160},{"date":"2023-09-01","value":-4.567755,"marketCap":55977842},{"date":"2023-09-08","value":-4.439086,"marketCap":54401001},{"date":"2023-09-15","value":-4.246082,"marketCap":52035740},{"date":"2023-09-22","value":-4.246082,"marketCap":52035740},{"date":"2023-09-29","value":-4.181748,"marketCap":51247320},{"date":"2023-10-06","value":-4.310417,"marketCap":52824160},{"date":"2023-10-13","value":-4.567755,"marketCap":55977842},{"date":"2023-10-20","value":-3.924409,"marketCap":48093638},{"date":"2023-10-27","value":-3.988744,"marketCap":48882059},{"date":"2023-11-03","value":-4.696424,"marketCap":57554682},{"date":"2023-11-10","value":46.248118,"marketCap":49670479},{"date":"2023-11-17","value":45.514021,"marketCap":48882059},{"date":"2023-11-24","value":44.779924,"marketCap":48093638},{"date":"2023-12-01","value":43.31173,"marketCap":46516798},{"date":"2023-12-08","value":44.779924,"marketCap":48093638},{"date":"2023-12-15","value":44.779924,"marketCap":48093638},{"date":"2023-12-22","value":49.184507,"marketCap":52824160},{"date":"2023-12-29","value":44.779924,"marketCap":48093638},{"date":"2024-01-05","value":45.514021,"marketCap":48882059},{"date":"2024-01-12","value":42.577632,"marketCap":45728377},{"date":"2024-01-19","value":42.577632,"marketCap":45728377},{"date":"2024-01-26","value":46.248118,"marketCap":49670479},{"date":"2024-02-02","value":44.045827,"marketCap":47305218},{"date":"2024-02-09","value":44.779924,"marketCap":48093638},{"date":"2024-02-16","value":46.248118,"marketCap":49670479},{"date":"2024-02-23","value":44.779924,"marketCap":48093638},{"date":"2024-03-01","value":40.375342,"marketCap":43363117},{"date":"2024-03-08","value":39.641244,"marketCap":42574696},{"date":"2024-03-15","value":41.109439,"marketCap":44151537},{"date":"2024-03-22","value":38.907147,"marketCap":41786276},{"date":"2024-03-28","value":38.907147,"marketCap":41786276},{"date":"2024-04-05","value":38.907147,"marketCap":41786276},{"date":"2024-04-12","value":41.109439,"marketCap":44151537},{"date":"2024-04-19","value":36.704856,"marketCap":39421015},{"date":"2024-04-26","value":36.704856,"marketCap":39421015},{"date":"2024-05-03","value":39.641244,"marketCap":42574696},{"date":"2024-05-10","value":38.907147,"marketCap":41786276},{"date":"2024-05-17","value":40.375342,"marketCap":43363117},{"date":"2024-05-24","value":49.918604,"marketCap":53612581},{"date":"2024-05-31","value":51.386798,"marketCap":55189421},{"date":"2024-06-07","value":56.525478,"marketCap":60708363},{"date":"2024-06-14","value":48.45041,"marketCap":52035740},{"date":"2024-06-21","value":38.17305,"marketCap":40997856},{"date":"2024-06-28","value":-2.92273,"marketCap":41786276},{"date":"2024-07-05","value":-2.867585,"marketCap":40997856},{"date":"2024-07-12","value":-2.92273,"marketCap":41786276},{"date":"2024-07-19","value":-2.757293,"marketCap":39421015},{"date":"2024-07-26","value":-2.619428,"marketCap":37449964},{"date":"2024-08-02","value":-2.72972,"marketCap":39026805},{"date":"2024-08-09","value":-2.867585,"marketCap":40997856},{"date":"2024-08-16","value":-2.92273,"marketCap":41786276},{"date":"2024-08-23","value":-2.647001,"marketCap":37844174},{"date":"2024-08-30","value":-2.536709,"marketCap":36267334},{"date":"2024-09-06","value":-2.426418,"marketCap":34690493},{"date":"2024-09-13","value":-2.26098,"marketCap":32325232},{"date":"2024-09-20","value":-2.398845,"marketCap":34296283},{"date":"2024-09-27","value":-2.619428,"marketCap":37449964},{"date":"2024-10-04","value":-2.92273,"marketCap":41786276},{"date":"2024-10-10","value":-3.19846,"marketCap":45728377},{"date":"2024-10-18","value":-3.088168,"marketCap":44151537},{"date":"2024-10-25","value":-3.033022,"marketCap":43363117},{"date":"2024-11-01","value":-3.033022,"marketCap":43363117},{"date":"2024-11-08","value":-2.92273,"marketCap":41786276},{"date":"2024-11-15","value":-1.028672,"marketCap":39026805},{"date":"2024-11-22","value":-1.028672,"marketCap":39026805},{"date":"2024-11-29","value":-1.028672,"marketCap":39026805},{"date":"2024-12-06","value":-1.039063,"marketCap":39421015},{"date":"2024-12-13","value":-1.039063,"marketCap":39421015},{"date":"2024-12-20","value":-1.018282,"marketCap":38632595},{"date":"2024-12-27","value":-0.997501,"marketCap":37844174},{"date":"2025-01-03","value":-0.924766,"marketCap":35084703},{"date":"2025-01-10","value":-0.872813,"marketCap":33113653},{"date":"2025-01-17","value":-0.872813,"marketCap":33113653},{"date":"2025-01-24","value":-0.872813,"marketCap":33113653},{"date":"2025-01-28","value":-0.872813,"marketCap":33113653},{"date":"2025-02-07","value":-0.872813,"marketCap":33113653},{"date":"2025-02-14","value":-0.872813,"marketCap":33113653},{"date":"2025-02-21","value":-0.935157,"marketCap":35478913},{"date":"2025-02-28","value":-0.893594,"marketCap":33902073},{"date":"2025-03-05","value":-0.82086,"marketCap":31142602}]},{"symbol":"06055","name":"CTIHK","items":[{"date":"2020-03-06","value":37.823568,"marketCap":12062899200},{"date":"2020-03-13","value":36.435547,"marketCap":11620224000},{"date":"2020-03-20","value":32.488363,"marketCap":10361366400},{"date":"2020-03-27","value":32.401612,"marketCap":10333699200},{"date":"2020-04-03","value":32.358236,"marketCap":10319865600},{"date":"2020-04-09","value":34.396892,"marketCap":10970044800},{"date":"2020-04-17","value":34.440267,"marketCap":10983878400},{"date":"2020-04-24","value":32.358236,"marketCap":10319865600},{"date":"2020-04-29","value":32.878744,"marketCap":10485868800},{"date":"2020-05-08","value":33.61613,"marketCap":10721040000},{"date":"2020-05-15","value":32.141358,"marketCap":10250697600},{"date":"2020-05-22","value":32.011231,"marketCap":10209196800},{"date":"2020-05-29","value":32.141358,"marketCap":10250697600},{"date":"2020-06-05","value":36.782552,"marketCap":11730892800},{"date":"2020-06-12","value":35.264405,"marketCap":11246716800},{"date":"2020-06-19","value":36.131918,"marketCap":11523388800},{"date":"2020-06-26","value":32.791992,"marketCap":10458201600},{"date":"2020-07-03","value":33.572754,"marketCap":10707206400},{"date":"2020-07-10","value":38.213949,"marketCap":12187401600},{"date":"2020-07-17","value":36.565674,"marketCap":11661724800},{"date":"2020-07-24","value":35.351156,"marketCap":11274384000},{"date":"2020-07-31","value":35.871664,"marketCap":11440387200},{"date":"2020-08-07","value":35.524658,"marketCap":11329718400},{"date":"2020-08-14","value":35.090902,"marketCap":11191382400},{"date":"2020-08-21","value":34.657145,"marketCap":11053046400},{"date":"2020-08-28","value":43.890233,"marketCap":10776374400},{"date":"2020-09-04","value":41.805588,"marketCap":10264531200},{"date":"2020-09-11","value":40.115335,"marketCap":9849523200},{"date":"2020-09-18","value":44.228284,"marketCap":10859376000},{"date":"2020-09-25","value":41.580221,"marketCap":10209196800},{"date":"2020-09-30","value":41.411196,"marketCap":10167696000},{"date":"2020-10-09","value":42.763398,"marketCap":10499702400},{"date":"2020-10-16","value":42.369006,"marketCap":10402867200},{"date":"2020-10-23","value":42.425348,"marketCap":10416700800},{"date":"2020-10-30","value":41.185829,"marketCap":10112361600},{"date":"2020-11-06","value":42.312664,"marketCap":10389033600},{"date":"2020-11-13","value":42.988765,"marketCap":10555036800},{"date":"2020-11-20","value":44.566335,"marketCap":10942377600},{"date":"2020-11-27","value":44.340967,"marketCap":10887043200},{"date":"2020-12-04","value":45.974879,"marketCap":11288217600},{"date":"2020-12-11","value":44.171942,"marketCap":10845542400},{"date":"2020-12-18","value":43.15779,"marketCap":10596537600},{"date":"2020-12-24","value":43.045107,"marketCap":10568870400},{"date":"2020-12-31","value":41.86193,"marketCap":10278364800},{"date":"2021-01-08","value":41.692905,"marketCap":10236864000},{"date":"2021-01-15","value":41.636563,"marketCap":10223030400},{"date":"2021-01-22","value":47.045372,"marketCap":11551056000},{"date":"2021-01-29","value":42.594373,"marketCap":10458201600},{"date":"2021-02-05","value":44.904385,"marketCap":11025379200},{"date":"2021-02-11","value":46.763663,"marketCap":11481888000},{"date":"2021-02-19","value":53.130283,"marketCap":13045084800},{"date":"2021-02-26","value":50.594903,"marketCap":12422572800},{"date":"2021-03-05","value":110.80382,"marketCap":11758560000},{"date":"2021-03-12","value":108.066314,"marketCap":11468054400},{"date":"2021-03-19","value":111.585965,"marketCap":11841561600},{"date":"2021-03-26","value":117.321692,"marketCap":12450240000},{"date":"2021-04-01","value":125.794925,"marketCap":13349424000},{"date":"2021-04-09","value":119.407411,"marketCap":12671577600},{"date":"2021-04-16","value":120.580628,"marketCap":12796080000},{"date":"2021-04-23","value":116.669905,"marketCap":12381072000},{"date":"2021-04-30","value":115.36633,"marketCap":12242736000},{"date":"2021-05-07","value":110.021675,"marketCap":11675558400},{"date":"2021-05-14","value":111.064535,"marketCap":11786227200},{"date":"2021-05-21","value":118.625266,"marketCap":12588576000},{"date":"2021-05-28","value":116.539547,"marketCap":12367238400},{"date":"2021-06-04","value":116.018117,"marketCap":12311904000},{"date":"2021-06-11","value":117.452049,"marketCap":12464073600},{"date":"2021-06-18","value":113.671684,"marketCap":12062899200},{"date":"2021-06-25","value":112.368109,"marketCap":11924563200},{"date":"2021-07-02","value":108.848459,"marketCap":11551056000},{"date":"2021-07-09","value":105.459165,"marketCap":11191382400},{"date":"2021-07-16","value":106.371667,"marketCap":11288217600},{"date":"2021-07-23","value":103.634161,"marketCap":10997712000},{"date":"2021-07-30","value":99.723438,"marketCap":10582704000},{"date":"2021-08-06","value":101.287727,"marketCap":10748707200},{"date":"2021-08-13","value":101.548442,"marketCap":10776374400},{"date":"2021-08-20","value":98.159149,"marketCap":10416700800},{"date":"2021-08-27","value":101.418085,"marketCap":10762540800},{"date":"2021-09-03","value":16.399994,"marketCap":10900876800},{"date":"2021-09-10","value":16.212685,"marketCap":10776374400},{"date":"2021-09-17","value":16.212685,"marketCap":10776374400},{"date":"2021-09-24","value":16.191873,"marketCap":10762540800},{"date":"2021-09-30","value":17.294918,"marketCap":11495721600},{"date":"2021-10-08","value":16.504055,"marketCap":10970044800},{"date":"2021-10-15","value":18.314715,"marketCap":12173568000},{"date":"2021-10-22","value":19.292887,"marketCap":12823747200},{"date":"2021-10-29","value":18.626897,"marketCap":12381072000},{"date":"2021-11-05","value":17.711162,"marketCap":11772393600},{"date":"2021-11-12","value":19.563445,"marketCap":13003584000},{"date":"2021-11-19","value":18.585273,"marketCap":12353404800},{"date":"2021-11-26","value":18.585273,"marketCap":12353404800},{"date":"2021-12-03","value":18.689334,"marketCap":12422572800},{"date":"2021-12-10","value":17.690349,"marketCap":11758560000},{"date":"2021-12-17","value":17.02436,"marketCap":11315884800},{"date":"2021-12-24","value":16.566492,"marketCap":11011545600},{"date":"2021-12-31","value":16.337558,"marketCap":10859376000},{"date":"2022-01-07","value":16.046187,"marketCap":10665705600},{"date":"2022-01-14","value":16.441619,"marketCap":10928544000},{"date":"2022-01-21","value":16.150248,"marketCap":10734873600},{"date":"2022-01-28","value":15.296949,"marketCap":10167696000},{"date":"2022-02-04","value":15.754817,"marketCap":10472035200},{"date":"2022-02-11","value":15.817254,"marketCap":10513536000},{"date":"2022-02-18","value":15.734005,"marketCap":10458201600},{"date":"2022-02-25","value":15.359386,"marketCap":10209196800},{"date":"2022-03-04","value":14.73502,"marketCap":9794188800},{"date":"2022-03-11","value":14.318777,"marketCap":9517516800},{"date":"2022-03-18","value":13.915693,"marketCap":9780355200},{"date":"2022-03-25","value":13.167749,"marketCap":9254678400},{"date":"2022-04-01","value":13.403942,"marketCap":9420681600},{"date":"2022-04-08","value":12.931557,"marketCap":9088675200},{"date":"2022-04-14","value":12.833143,"marketCap":9019507200},{"date":"2022-04-22","value":12.970922,"marketCap":9116342400},{"date":"2022-04-29","value":12.301709,"marketCap":8646000000},{"date":"2022-05-06","value":11.770275,"marketCap":8272492800},{"date":"2022-05-13","value":11.612813,"marketCap":8161824000},{"date":"2022-05-20","value":11.809641,"marketCap":8300160000},{"date":"2022-05-27","value":11.199476,"marketCap":7871318400},{"date":"2022-06-02","value":10.963283,"marketCap":7705315200},{"date":"2022-06-10","value":11.711227,"marketCap":8230992000},{"date":"2022-06-17","value":11.888372,"marketCap":8355494400},{"date":"2022-06-24","value":12.459171,"marketCap":8756668800},{"date":"2022-06-30","value":12.537902,"marketCap":8812003200},{"date":"2022-07-08","value":12.282026,"marketCap":8632166400},{"date":"2022-07-15","value":11.415986,"marketCap":8023488000},{"date":"2022-07-22","value":11.494717,"marketCap":8078822400},{"date":"2022-07-29","value":11.16011,"marketCap":7843651200},{"date":"2022-08-05","value":10.805821,"marketCap":7594646400},{"date":"2022-08-12","value":11.002649,"marketCap":7732982400},{"date":"2022-08-19","value":10.923918,"marketCap":7677648000},{"date":"2022-08-26","value":25.675419,"marketCap":7857484800},{"date":"2022-09-02","value":25.26859,"marketCap":7732982400},{"date":"2022-09-09","value":24.319323,"marketCap":7442476800},{"date":"2022-09-16","value":22.601601,"marketCap":6916800000},{"date":"2022-09-23","value":19.889409,"marketCap":6086784000},{"date":"2022-09-30","value":18.465508,"marketCap":5651025600},{"date":"2022-10-07","value":18.420305,"marketCap":5637192000},{"date":"2022-10-14","value":18.623719,"marketCap":5699443200},{"date":"2022-10-21","value":18.668922,"marketCap":5713276800},{"date":"2022-10-28","value":17.35803,"marketCap":5312102400},{"date":"2022-11-04","value":19.211361,"marketCap":5879280000},{"date":"2022-11-11","value":19.663393,"marketCap":6017616000},{"date":"2022-11-18","value":21.607131,"marketCap":6612460800},{"date":"2022-11-25","value":20.996887,"marketCap":6425707200},{"date":"2022-12-02","value":22.601601,"marketCap":6916800000},{"date":"2022-12-09","value":26.669889,"marketCap":8161824000},{"date":"2022-12-16","value":25.991841,"marketCap":7954320000},{"date":"2022-12-23","value":25.675419,"marketCap":7857484800},{"date":"2022-12-30","value":26.308264,"marketCap":8051155200},{"date":"2023-01-06","value":26.895905,"marketCap":8230992000},{"date":"2023-01-13","value":26.715092,"marketCap":8175657600},{"date":"2023-01-20","value":27.619156,"marketCap":8452329600},{"date":"2023-01-27","value":27.573953,"marketCap":8438496000},{"date":"2023-02-03","value":28.704033,"marketCap":8784336000},{"date":"2023-02-10","value":26.353467,"marketCap":8064988800},{"date":"2023-02-17","value":25.765825,"marketCap":7885152000},{"date":"2023-02-24","value":24.861761,"marketCap":7608480000},{"date":"2023-03-03","value":25.26859,"marketCap":7732982400},{"date":"2023-03-10","value":19.003022,"marketCap":7124304000},{"date":"2023-03-17","value":18.818526,"marketCap":7055136000},{"date":"2023-03-24","value":19.113719,"marketCap":7165804800},{"date":"2023-03-31","value":18.818526,"marketCap":7055136000},{"date":"2023-04-06","value":18.597132,"marketCap":6972134400},{"date":"2023-04-14","value":18.431086,"marketCap":6909883200},{"date":"2023-04-21","value":18.209692,"marketCap":6826881600},{"date":"2023-04-28","value":18.172793,"marketCap":6813048000},{"date":"2023-05-05","value":17.859151,"marketCap":6695462400},{"date":"2023-05-12","value":17.969848,"marketCap":6736963200},{"date":"2023-05-19","value":17.619307,"marketCap":6605544000},{"date":"2023-05-25","value":17.250316,"marketCap":6467208000},{"date":"2023-06-02","value":17.453261,"marketCap":6543292800},{"date":"2023-06-09","value":20.774177,"marketCap":7788316800},{"date":"2023-06-16","value":20.294489,"marketCap":7608480000},{"date":"2023-06-23","value":20.478985,"marketCap":7677648000},{"date":"2023-06-30","value":19.962398,"marketCap":7483977600},{"date":"2023-07-07","value":19.741003,"marketCap":7400976000},{"date":"2023-07-14","value":20.515884,"marketCap":7691481600},{"date":"2023-07-21","value":21.881149,"marketCap":8203324800},{"date":"2023-07-28","value":23.246415,"marketCap":8715168000},{"date":"2023-08-04","value":23.467809,"marketCap":8798169600},{"date":"2023-08-11","value":23.43091,"marketCap":8784336000},{"date":"2023-08-18","value":21.807351,"marketCap":8175657600},{"date":"2023-08-25","value":13.971789,"marketCap":8562998400},{"date":"2023-09-01","value":12.798068,"marketCap":7843651200},{"date":"2023-09-08","value":12.662639,"marketCap":7760649600},{"date":"2023-09-15","value":12.504638,"marketCap":7663814400},{"date":"2023-09-22","value":12.278923,"marketCap":7525478400},{"date":"2023-09-29","value":12.640067,"marketCap":7746816000},{"date":"2023-10-06","value":12.436923,"marketCap":7622313600},{"date":"2023-10-13","value":12.188636,"marketCap":7470144000},{"date":"2023-10-20","value":11.398632,"marketCap":6985968000},{"date":"2023-10-27","value":11.737205,"marketCap":7193472000},{"date":"2023-11-03","value":12.256351,"marketCap":7511644800},{"date":"2023-11-10","value":12.053207,"marketCap":7387142400},{"date":"2023-11-17","value":11.985493,"marketCap":7345641600},{"date":"2023-11-24","value":12.301494,"marketCap":7539312000},{"date":"2023-12-01","value":11.962921,"marketCap":7331808000},{"date":"2023-12-08","value":11.646919,"marketCap":7138137600},{"date":"2023-12-15","value":11.737205,"marketCap":7193472000},{"date":"2023-12-22","value":11.071345,"marketCap":6785380800},{"date":"2023-12-29","value":11.139059,"marketCap":6826881600},{"date":"2024-01-05","value":10.913344,"marketCap":6688545600},{"date":"2024-01-12","value":10.879487,"marketCap":6667795200},{"date":"2024-01-19","value":10.721486,"marketCap":6570960000},{"date":"2024-01-26","value":10.800486,"marketCap":6619377600},{"date":"2024-02-02","value":10.236197,"marketCap":6273537600},{"date":"2024-02-09","value":10.326484,"marketCap":6328872000},{"date":"2024-02-16","value":10.653771,"marketCap":6529459200},{"date":"2024-02-23","value":11.184203,"marketCap":6854548800},{"date":"2024-03-01","value":11.00363,"marketCap":6743880000},{"date":"2024-03-08","value":11.228178,"marketCap":6723129600},{"date":"2024-03-15","value":12.498856,"marketCap":7483977600},{"date":"2024-03-22","value":12.290927,"marketCap":7359475200},{"date":"2024-03-28","value":11.967481,"marketCap":7165804800},{"date":"2024-04-05","value":11.540071,"marketCap":6909883200},{"date":"2024-04-12","value":11.713346,"marketCap":7013635200},{"date":"2024-04-19","value":11.875069,"marketCap":7110470400},{"date":"2024-04-26","value":13.931257,"marketCap":8341660800},{"date":"2024-05-03","value":14.185393,"marketCap":8493830400},{"date":"2024-05-10","value":14.416426,"marketCap":8632166400},{"date":"2024-05-17","value":16.056756,"marketCap":9614352000},{"date":"2024-05-24","value":14.208496,"marketCap":8507664000},{"date":"2024-05-31","value":15.80262,"marketCap":9462182400},{"date":"2024-06-07","value":19.730172,"marketCap":11813894400},{"date":"2024-06-14","value":20.42327,"marketCap":12228902400},{"date":"2024-06-21","value":19.776379,"marketCap":11841561600},{"date":"2024-06-28","value":19.268107,"marketCap":11537222400},{"date":"2024-07-05","value":17.673983,"marketCap":10582704000},{"date":"2024-07-12","value":17.766396,"marketCap":10638038400},{"date":"2024-07-19","value":16.72675,"marketCap":10015526400},{"date":"2024-07-26","value":17.304331,"marketCap":10361366400},{"date":"2024-08-02","value":16.934679,"marketCap":10140028800},{"date":"2024-08-09","value":17.489157,"marketCap":10472035200},{"date":"2024-08-16","value":16.957783,"marketCap":10153862400},{"date":"2024-08-23","value":17.65088,"marketCap":10568870400},{"date":"2024-08-30","value":14.729304,"marketCap":11564889600},{"date":"2024-09-06","value":14.429784,"marketCap":11329718400},{"date":"2024-09-13","value":13.654558,"marketCap":10721040000},{"date":"2024-09-20","value":14.359309,"marketCap":11274384000},{"date":"2024-09-27","value":17.125458,"marketCap":13446259200},{"date":"2024-10-04","value":17.213552,"marketCap":13515427200},{"date":"2024-10-10","value":17.002127,"marketCap":13349424000},{"date":"2024-10-18","value":19.336616,"marketCap":15182376000},{"date":"2024-10-25","value":21.054447,"marketCap":16531152000},{"date":"2024-11-01","value":21.847293,"marketCap":17153664000},{"date":"2024-11-08","value":22.46395,"marketCap":17637840000},{"date":"2024-11-15","value":23.697265,"marketCap":18606192000},{"date":"2024-11-22","value":20.87826,"marketCap":16392816000},{"date":"2024-11-29","value":21.406823,"marketCap":16807824000},{"date":"2024-12-06","value":23.300842,"marketCap":18294936000},{"date":"2024-12-13","value":23.080608,"marketCap":18122016000},{"date":"2024-12-20","value":21.406823,"marketCap":16807824000},{"date":"2024-12-27","value":20.87826,"marketCap":16392816000},{"date":"2025-01-03","value":21.318729,"marketCap":16738656000},{"date":"2025-01-10","value":19.688992,"marketCap":15459048000},{"date":"2025-01-17","value":19.600898,"marketCap":15389880000},{"date":"2025-01-24","value":24.666298,"marketCap":19367040000},{"date":"2025-01-28","value":24.666298,"marketCap":19367040000},{"date":"2025-02-07","value":25.899613,"marketCap":20335392000},{"date":"2025-02-14","value":24.666298,"marketCap":19367040000},{"date":"2025-02-21","value":24.049641,"marketCap":18882864000},{"date":"2025-02-28","value":22.375856,"marketCap":17568672000},{"date":"2025-03-05","value":24.93058,"marketCap":19574544000}]},{"symbol":"00033","name":"INTL GENIUS","items":[{"date":"2020-03-06","value":-2.55235,"marketCap":112535664},{"date":"2020-03-13","value":-2.446002,"marketCap":107846678},{"date":"2020-03-20","value":-1.956802,"marketCap":86277342},{"date":"2020-03-27","value":-2.04188,"marketCap":90028531},{"date":"2020-04-03","value":-0.229287,"marketCap":87215139},{"date":"2020-04-09","value":-0.236683,"marketCap":90028531},{"date":"2020-04-17","value":-0.253941,"marketCap":96593111},{"date":"2020-04-24","value":-0.303079,"marketCap":115283845},{"date":"2020-04-29","value":-0.361929,"marketCap":137669058},{"date":"2020-05-08","value":-0.447262,"marketCap":170127617},{"date":"2020-05-15","value":-0.582617,"marketCap":221613606},{"date":"2020-05-22","value":-0.532595,"marketCap":202586175},{"date":"2020-05-29","value":-0.494342,"marketCap":188035787},{"date":"2020-06-05","value":-0.473744,"marketCap":180200963},{"date":"2020-06-12","value":-0.559077,"marketCap":212659521},{"date":"2020-06-19","value":-0.470802,"marketCap":179081702},{"date":"2020-06-26","value":-0.432549,"marketCap":164531314},{"date":"2020-07-03","value":-0.441377,"marketCap":167889096},{"date":"2020-07-10","value":-0.358986,"marketCap":136549798},{"date":"2020-07-17","value":-0.308964,"marketCap":117522367},{"date":"2020-07-24","value":-0.308964,"marketCap":117522367},{"date":"2020-07-31","value":-0.273654,"marketCap":104091239},{"date":"2020-08-07","value":-0.328384,"marketCap":124909486},{"date":"2020-08-14","value":-0.328384,"marketCap":124909486},{"date":"2020-08-21","value":-0.328384,"marketCap":124909486},{"date":"2020-08-28","value":-0.328384,"marketCap":124909486},{"date":"2020-09-04","value":-0.319,"marketCap":124909486},{"date":"2020-09-11","value":-0.319,"marketCap":124909486},{"date":"2020-09-18","value":-0.219527,"marketCap":85959216},{"date":"2020-09-25","value":-0.226387,"marketCap":88645442},{"date":"2020-09-30","value":-0.216097,"marketCap":84616103},{"date":"2020-10-09","value":-0.281269,"marketCap":110135246},{"date":"2020-10-16","value":-0.267548,"marketCap":104762795},{"date":"2020-10-23","value":-0.257258,"marketCap":100733457},{"date":"2020-10-30","value":-0.264118,"marketCap":103419682},{"date":"2020-11-06","value":-0.246968,"marketCap":96704118},{"date":"2020-11-13","value":-0.253828,"marketCap":99390344},{"date":"2020-11-20","value":-0.260688,"marketCap":102076569},{"date":"2020-11-27","value":-0.284699,"marketCap":111478359},{"date":"2020-12-04","value":-0.274408,"marketCap":107449020},{"date":"2020-12-11","value":-0.274408,"marketCap":107449020},{"date":"2020-12-18","value":-0.270978,"marketCap":106105908},{"date":"2020-12-24","value":-0.246968,"marketCap":96704118},{"date":"2020-12-31","value":-0.274408,"marketCap":107449020},{"date":"2021-01-08","value":-0.277839,"marketCap":108792133},{"date":"2021-01-15","value":-0.541824,"marketCap":212159824},{"date":"2021-01-22","value":-0.516023,"marketCap":202056976},{"date":"2021-01-29","value":-1.413204,"marketCap":553362457},{"date":"2021-02-05","value":-1.179956,"marketCap":462030789},{"date":"2021-02-11","value":-1.399483,"marketCap":547990006},{"date":"2021-02-19","value":-1.591569,"marketCap":623204320},{"date":"2021-02-26","value":-10.309063,"marketCap":542617555},{"date":"2021-03-05","value":-12.860812,"marketCap":676928831},{"date":"2021-03-12","value":-20.005707,"marketCap":1053000403},{"date":"2021-03-19","value":-19.189148,"marketCap":1010020795},{"date":"2021-03-26","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-01","value":-24.088505,"marketCap":1267898445},{"date":"2021-04-09","value":-22.353316,"marketCap":1176566777},{"date":"2021-04-16","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-23","value":-27.252673,"marketCap":1434444427},{"date":"2021-04-30","value":-31.2334,"marketCap":1643970018},{"date":"2021-05-07","value":-28.783722,"marketCap":1515031193},{"date":"2021-05-14","value":-21.230547,"marketCap":1117469816},{"date":"2021-05-21","value":-18.372588,"marketCap":967041187},{"date":"2021-05-28","value":-17.147749,"marketCap":902571774},{"date":"2021-06-04","value":-17.045679,"marketCap":897199323},{"date":"2021-06-11","value":-16.22912,"marketCap":854219715},{"date":"2021-06-18","value":-15.00428,"marketCap":789750302},{"date":"2021-06-25","value":-14.289791,"marketCap":752143145},{"date":"2021-07-02","value":-14.698071,"marketCap":773632949},{"date":"2021-07-09","value":-14.289791,"marketCap":752143145},{"date":"2021-07-16","value":-14.902211,"marketCap":784377851},{"date":"2021-07-23","value":-14.187721,"marketCap":746770694},{"date":"2021-07-30","value":-14.289791,"marketCap":752143145},{"date":"2021-08-06","value":-14.289791,"marketCap":752143145},{"date":"2021-08-13","value":-14.187721,"marketCap":746770694},{"date":"2021-08-20","value":-13.677371,"marketCap":719908439},{"date":"2021-08-27","value":-14.187721,"marketCap":746770694},{"date":"2021-09-03","value":-13.983581,"marketCap":736025792},{"date":"2021-09-10","value":-13.064952,"marketCap":687673733},{"date":"2021-09-17","value":-12.044252,"marketCap":633949222},{"date":"2021-09-24","value":-13.064952,"marketCap":687673733},{"date":"2021-09-30","value":-12.758742,"marketCap":671556380},{"date":"2021-10-08","value":-13.433895,"marketCap":607086967},{"date":"2021-10-15","value":-13.433895,"marketCap":607086967},{"date":"2021-10-22","value":-13.671663,"marketCap":617831869},{"date":"2021-10-29","value":-13.909431,"marketCap":628576771},{"date":"2021-11-05","value":-12.720591,"marketCap":574852261},{"date":"2021-11-12","value":-12.363939,"marketCap":558734908},{"date":"2021-11-19","value":-16.881532,"marketCap":762888047},{"date":"2021-11-26","value":-17.000416,"marketCap":768260498},{"date":"2021-12-03","value":-16.52488,"marketCap":746770694},{"date":"2021-12-10","value":-15.930459,"marketCap":719908439},{"date":"2021-12-17","value":-16.287112,"marketCap":736025792},{"date":"2021-12-24","value":-16.52488,"marketCap":746770694},{"date":"2021-12-31","value":-16.168228,"marketCap":730653341},{"date":"2022-01-07","value":-16.643764,"marketCap":752143145},{"date":"2022-01-14","value":-15.930459,"marketCap":719908439},{"date":"2022-01-21","value":-17.000416,"marketCap":768260498},{"date":"2022-01-28","value":-16.049343,"marketCap":725280890},{"date":"2022-02-04","value":-17.357068,"marketCap":784377851},{"date":"2022-02-11","value":-19.021444,"marketCap":859592166},{"date":"2022-02-18","value":-17.951488,"marketCap":811240107},{"date":"2022-02-25","value":51.084274,"marketCap":967041187},{"date":"2022-03-04","value":52.787083,"marketCap":999275893},{"date":"2022-03-11","value":51.368075,"marketCap":972413638},{"date":"2022-03-18","value":51.651877,"marketCap":977786089},{"date":"2022-03-25","value":47.962457,"marketCap":907944225},{"date":"2022-04-01","value":46.827251,"marketCap":886454421},{"date":"2022-04-08","value":49.665266,"marketCap":940178932},{"date":"2022-04-14","value":54.489892,"marketCap":1031510599},{"date":"2022-04-22","value":51.935678,"marketCap":983158540},{"date":"2022-04-29","value":56.760304,"marketCap":1074490208},{"date":"2022-05-06","value":65.27435,"marketCap":1235663739},{"date":"2022-05-13","value":59.030716,"marketCap":1117469816},{"date":"2022-05-20","value":54.773693,"marketCap":1036883050},{"date":"2022-05-27","value":54.773693,"marketCap":1036883050},{"date":"2022-06-02","value":52.503281,"marketCap":993903442},{"date":"2022-06-10","value":52.21948,"marketCap":988530991},{"date":"2022-06-17","value":53.354686,"marketCap":1010020795},{"date":"2022-06-24","value":53.922289,"marketCap":1020765697},{"date":"2022-06-30","value":55.057495,"marketCap":1042255501},{"date":"2022-07-08","value":53.922289,"marketCap":1020765697},{"date":"2022-07-15","value":50.800472,"marketCap":961668736},{"date":"2022-07-22","value":55.341296,"marketCap":1047627952},{"date":"2022-07-29","value":59.882121,"marketCap":1133587169},{"date":"2022-08-05","value":59.598319,"marketCap":1128214718},{"date":"2022-08-12","value":54.20609,"marketCap":1026138148},{"date":"2022-08-19","value":54.489892,"marketCap":1031510599},{"date":"2022-08-26","value":53.354686,"marketCap":1010020795},{"date":"2022-09-02","value":53.922289,"marketCap":1020765697},{"date":"2022-09-09","value":52.21948,"marketCap":988530991},{"date":"2022-09-16","value":52.503281,"marketCap":993903442},{"date":"2022-09-23","value":52.503281,"marketCap":993903442},{"date":"2022-09-30","value":23.891988,"marketCap":988530991},{"date":"2022-10-07","value":23.891988,"marketCap":988530991},{"date":"2022-10-14","value":23.891988,"marketCap":988530991},{"date":"2022-10-21","value":23.891988,"marketCap":988530991},{"date":"2022-10-28","value":23.891988,"marketCap":988530991},{"date":"2022-11-04","value":21.684576,"marketCap":897199323},{"date":"2022-11-11","value":20.775641,"marketCap":859592166},{"date":"2022-11-18","value":20.775641,"marketCap":859592166},{"date":"2022-11-25","value":19.347316,"marketCap":800495204},{"date":"2022-12-02","value":24.671074,"marketCap":1020765697},{"date":"2022-12-09","value":25.060618,"marketCap":1036883050},{"date":"2022-12-16","value":24.021835,"marketCap":993903442},{"date":"2022-12-23","value":24.151683,"marketCap":999275893},{"date":"2022-12-30","value":21.814424,"marketCap":902571774},{"date":"2023-01-06","value":21.554728,"marketCap":891826872},{"date":"2023-01-13","value":21.814424,"marketCap":902571774},{"date":"2023-01-20","value":21.035337,"marketCap":870337068},{"date":"2023-01-27","value":21.295033,"marketCap":881081970},{"date":"2023-02-03","value":20.25625,"marketCap":838102362},{"date":"2023-02-10","value":27.657573,"marketCap":1144332071},{"date":"2023-02-17","value":23.891988,"marketCap":988530991},{"date":"2023-02-24","value":24.800922,"marketCap":1026138148},{"date":"2023-03-03","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-10","value":-48.690681,"marketCap":1063745305},{"date":"2023-03-17","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-24","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-31","value":-59.26492,"marketCap":1294760700},{"date":"2023-04-06","value":-75.495147,"marketCap":1649342469},{"date":"2023-04-14","value":-110.660638,"marketCap":2417602968},{"date":"2023-04-21","value":-113.611589,"marketCap":2482072380},{"date":"2023-04-28","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-05","value":-145.088393,"marketCap":3169746113},{"date":"2023-05-12","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-19","value":-147.547518,"marketCap":3223470624},{"date":"2023-05-25","value":-179.270234,"marketCap":3916516808},{"date":"2023-06-02","value":-224.51814,"marketCap":4905047799},{"date":"2023-06-09","value":-258.699981,"marketCap":5651818494},{"date":"2023-06-16","value":-295.586861,"marketCap":6457686150},{"date":"2023-06-23","value":-305.915187,"marketCap":6683329093},{"date":"2023-06-30","value":-283.291234,"marketCap":6189063598},{"date":"2023-07-07","value":-226.239527,"marketCap":4942654956},{"date":"2023-07-14","value":-230.911866,"marketCap":5044731526},{"date":"2023-07-21","value":-180.991622,"marketCap":3954123965},{"date":"2023-07-28","value":-200.910537,"marketCap":4389292499},{"date":"2023-08-04","value":-211.976601,"marketCap":4631052796},{"date":"2023-08-11","value":-203.12375,"marketCap":4437644559},{"date":"2023-08-18","value":-185.172135,"marketCap":4045455633},{"date":"2023-08-25","value":-196.730024,"marketCap":4297960832},{"date":"2023-09-01","value":-234.354641,"marketCap":5119945841},{"date":"2023-09-08","value":-238.535154,"marketCap":5211277508},{"date":"2023-09-15","value":-224.764052,"marketCap":4910420250},{"date":"2023-09-22","value":-219.845802,"marketCap":4802971229},{"date":"2023-09-29","value":-110.890942,"marketCap":4292588380},{"date":"2023-10-06","value":-95.069206,"marketCap":3680128962},{"date":"2023-10-13","value":-94.236483,"marketCap":3647894256},{"date":"2023-10-20","value":-94.514057,"marketCap":3658639158},{"date":"2023-10-27","value":-73.695983,"marketCap":2852771502},{"date":"2023-11-03","value":-77.998385,"marketCap":3019317484},{"date":"2023-11-10","value":-90.072868,"marketCap":3486720724},{"date":"2023-11-17","value":-75.361429,"marketCap":2917240914},{"date":"2023-11-24","value":-79.108682,"marketCap":3062297092},{"date":"2023-12-01","value":-75.500216,"marketCap":2922613365},{"date":"2023-12-08","value":-70.781453,"marketCap":2739950030},{"date":"2023-12-15","value":-86.04804,"marketCap":3330919644},{"date":"2023-12-22","value":-86.741976,"marketCap":3357781900},{"date":"2023-12-29","value":-96.873439,"marketCap":3749970825},{"date":"2024-01-05","value":-101.037054,"marketCap":3911144357},{"date":"2024-01-12","value":-83.966233,"marketCap":3250332879},{"date":"2024-01-19","value":-73.418409,"marketCap":2842026600},{"date":"2024-01-26","value":-94.37527,"marketCap":3653266707},{"date":"2024-02-02","value":-102.286138,"marketCap":3959496416},{"date":"2024-02-09","value":-114.638196,"marketCap":4437644559},{"date":"2024-02-16","value":-112.140027,"marketCap":4340940440},{"date":"2024-02-23","value":-116.85879,"marketCap":4523603775},{"date":"2024-03-01","value":-97.890957,"marketCap":4416154754},{"date":"2024-03-08","value":-98.843667,"marketCap":4459134363},{"date":"2024-03-15","value":-98.962756,"marketCap":4464506814},{"date":"2024-03-22","value":-95.866448,"marketCap":4324823087},{"date":"2024-03-28","value":-99.613705,"marketCap":4493873087},{"date":"2024-04-05","value":-101.469861,"marketCap":4577609852},{"date":"2024-04-12","value":-136.118107,"marketCap":6140696144},{"date":"2024-04-19","value":-95.158931,"marketCap":4292904849},{"date":"2024-04-26","value":-83.403276,"marketCap":3762572000},{"date":"2024-05-03","value":-73.008803,"marketCap":3293646113},{"date":"2024-05-10","value":-47.517594,"marketCap":2143661199},{"date":"2024-05-17","value":-41.206663,"marketCap":1858956196},{"date":"2024-05-24","value":-30.935933,"marketCap":1395612760},{"date":"2024-05-31","value":-48.012569,"marketCap":2165991003},{"date":"2024-06-07","value":-51.229906,"marketCap":2311134730},{"date":"2024-06-14","value":-55.189705,"marketCap":2489773163},{"date":"2024-06-21","value":-48.260056,"marketCap":2177155905},{"date":"2024-06-28","value":-44.052769,"marketCap":1987352570},{"date":"2024-07-05","value":-55.065961,"marketCap":2484190712},{"date":"2024-07-12","value":-52.962318,"marketCap":2389289045},{"date":"2024-07-19","value":-56.550886,"marketCap":2551180125},{"date":"2024-07-26","value":-59.025761,"marketCap":2662829146},{"date":"2024-08-02","value":-63.109304,"marketCap":2847050030},{"date":"2024-08-09","value":-62.738073,"marketCap":2830302677},{"date":"2024-08-16","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-23","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-30","value":-61.129404,"marketCap":2757730813},{"date":"2024-09-06","value":-58.283298,"marketCap":2629334439},{"date":"2024-09-13","value":-52.962318,"marketCap":2389289045},{"date":"2024-09-20","value":-52.71483,"marketCap":2378124143},{"date":"2024-09-27","value":-57.66458,"marketCap":2601422184},{"date":"2024-10-04","value":-55.697481,"marketCap":2227397964},{"date":"2024-10-10","value":-53.04522,"marketCap":2121331395},{"date":"2024-10-18","value":-57.233001,"marketCap":2288804926},{"date":"2024-10-25","value":-54.58074,"marketCap":2182738356},{"date":"2024-11-01","value":-53.184813,"marketCap":2126913846},{"date":"2024-11-08","value":-48.997032,"marketCap":1959440315},{"date":"2024-11-15","value":-47.182327,"marketCap":1886868451},{"date":"2024-11-22","value":-44.250881,"marketCap":1769636979},{"date":"2024-11-29","value":-41.179842,"marketCap":1646823056},{"date":"2024-12-06","value":-34.200208,"marketCap":1367700504},{"date":"2024-12-13","value":-37.96921,"marketCap":1518426682},{"date":"2024-12-20","value":-41.877805,"marketCap":1674735312},{"date":"2024-12-27","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-03","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-10","value":-36.573283,"marketCap":1462602172},{"date":"2025-01-17","value":-34.898171,"marketCap":1395612760},{"date":"2025-01-24","value":-30.291612,"marketCap":1211391875},{"date":"2025-01-28","value":-31.547947,"marketCap":1261633935},{"date":"2025-02-07","value":-32.664688,"marketCap":1306293543},{"date":"2025-02-14","value":-43.971696,"marketCap":1758472077},{"date":"2025-02-21","value":-50.113774,"marketCap":2004099923},{"date":"2025-02-28","value":-54.58074,"marketCap":2182738356},{"date":"2025-03-05","value":-137.829388,"marketCap":2132496297}]},{"symbol":"00693","name":"TAN CHONG INT'L","items":[{"date":"2020-03-06","value":12.04338,"marketCap":4227948900},{"date":"2020-03-13","value":10.609644,"marketCap":3724621650},{"date":"2020-03-20","value":9.462656,"marketCap":3321959850},{"date":"2020-03-27","value":17.019312,"marketCap":3623956200},{"date":"2020-04-03","value":17.019312,"marketCap":3623956200},{"date":"2020-04-09","value":17.208416,"marketCap":3664222380},{"date":"2020-04-17","value":17.492071,"marketCap":3724621650},{"date":"2020-04-24","value":17.492071,"marketCap":3724621650},{"date":"2020-04-29","value":17.397519,"marketCap":3704488560},{"date":"2020-05-08","value":17.492071,"marketCap":3724621650},{"date":"2020-05-15","value":17.397519,"marketCap":3704488560},{"date":"2020-05-22","value":17.492071,"marketCap":3724621650},{"date":"2020-05-29","value":17.492071,"marketCap":3724621650},{"date":"2020-06-05","value":17.586623,"marketCap":3744754740},{"date":"2020-06-12","value":18.059381,"marketCap":3845420190},{"date":"2020-06-19","value":18.248485,"marketCap":3885686370},{"date":"2020-06-26","value":17.870278,"marketCap":3805154010},{"date":"2020-07-03","value":18.437588,"marketCap":3925952550},{"date":"2020-07-10","value":18.437588,"marketCap":3925952550},{"date":"2020-07-17","value":18.153933,"marketCap":3865553280},{"date":"2020-07-24","value":18.437588,"marketCap":3925952550},{"date":"2020-07-31","value":19.288554,"marketCap":4107150360},{"date":"2020-08-07","value":19.09945,"marketCap":4066884180},{"date":"2020-08-14","value":19.194002,"marketCap":4087017270},{"date":"2020-08-21","value":19.09945,"marketCap":4066884180},{"date":"2020-08-28","value":100.392105,"marketCap":4066884180},{"date":"2020-09-04","value":100.392105,"marketCap":4066884180},{"date":"2020-09-11","value":103.374049,"marketCap":4187682720},{"date":"2020-09-18","value":103.374049,"marketCap":4187682720},{"date":"2020-09-25","value":103.374049,"marketCap":4187682720},{"date":"2020-09-30","value":103.374049,"marketCap":4187682720},{"date":"2020-10-09","value":103.374049,"marketCap":4187682720},{"date":"2020-10-16","value":102.877058,"marketCap":4167549630},{"date":"2020-10-23","value":103.374049,"marketCap":4187682720},{"date":"2020-10-30","value":103.374049,"marketCap":4187682720},{"date":"2020-11-06","value":103.374049,"marketCap":4187682720},{"date":"2020-11-13","value":103.374049,"marketCap":4187682720},{"date":"2020-11-20","value":102.877058,"marketCap":4167549630},{"date":"2020-11-27","value":102.877058,"marketCap":4167549630},{"date":"2020-12-04","value":102.877058,"marketCap":4167549630},{"date":"2020-12-11","value":101.883077,"marketCap":4127283450},{"date":"2020-12-18","value":101.386086,"marketCap":4107150360},{"date":"2020-12-24","value":101.386086,"marketCap":4107150360},{"date":"2020-12-31","value":101.386086,"marketCap":4107150360},{"date":"2021-01-08","value":101.386086,"marketCap":4107150360},{"date":"2021-01-15","value":100.392105,"marketCap":4066884180},{"date":"2021-01-22","value":100.392105,"marketCap":4066884180},{"date":"2021-01-29","value":100.392105,"marketCap":4066884180},{"date":"2021-02-05","value":100.889096,"marketCap":4087017270},{"date":"2021-02-11","value":101.883077,"marketCap":4127283450},{"date":"2021-02-19","value":101.883077,"marketCap":4127283450},{"date":"2021-02-26","value":100.889096,"marketCap":4087017270},{"date":"2021-03-05","value":100.889096,"marketCap":4087017270},{"date":"2021-03-12","value":100.889096,"marketCap":4087017270},{"date":"2021-03-19","value":101.883077,"marketCap":4127283450},{"date":"2021-03-26","value":109.337936,"marketCap":4429279800},{"date":"2021-04-01","value":429.895579,"marketCap":4087017270},{"date":"2021-04-09","value":434.131003,"marketCap":4127283450},{"date":"2021-04-16","value":432.013291,"marketCap":4107150360},{"date":"2021-04-23","value":429.895579,"marketCap":4087017270},{"date":"2021-04-30","value":432.013291,"marketCap":4107150360},{"date":"2021-05-07","value":432.013291,"marketCap":4107150360},{"date":"2021-05-14","value":432.013291,"marketCap":4107150360},{"date":"2021-05-21","value":434.131003,"marketCap":4127283450},{"date":"2021-05-28","value":434.131003,"marketCap":4127283450},{"date":"2021-06-04","value":434.131003,"marketCap":4127283450},{"date":"2021-06-11","value":434.131003,"marketCap":4127283450},{"date":"2021-06-18","value":434.131003,"marketCap":4127283450},{"date":"2021-06-25","value":427.777867,"marketCap":4066884180},{"date":"2021-07-02","value":429.895579,"marketCap":4087017270},{"date":"2021-07-09","value":438.366428,"marketCap":4167549630},{"date":"2021-07-16","value":438.366428,"marketCap":4167549630},{"date":"2021-07-23","value":438.366428,"marketCap":4167549630},{"date":"2021-07-30","value":432.013291,"marketCap":4107150360},{"date":"2021-08-06","value":432.013291,"marketCap":4107150360},{"date":"2021-08-13","value":432.013291,"marketCap":4107150360},{"date":"2021-08-20","value":432.013291,"marketCap":4107150360},{"date":"2021-08-27","value":36.708349,"marketCap":4107150360},{"date":"2021-09-03","value":36.708349,"marketCap":4107150360},{"date":"2021-09-10","value":36.708349,"marketCap":4107150360},{"date":"2021-09-17","value":36.528406,"marketCap":4087017270},{"date":"2021-09-24","value":36.528406,"marketCap":4087017270},{"date":"2021-09-30","value":36.528406,"marketCap":4087017270},{"date":"2021-10-08","value":36.348463,"marketCap":4066884180},{"date":"2021-10-15","value":36.348463,"marketCap":4066884180},{"date":"2021-10-22","value":36.168521,"marketCap":4046751090},{"date":"2021-10-29","value":36.168521,"marketCap":4046751090},{"date":"2021-11-05","value":36.168521,"marketCap":4046751090},{"date":"2021-11-12","value":36.168521,"marketCap":4046751090},{"date":"2021-11-19","value":35.988578,"marketCap":4026618000},{"date":"2021-11-26","value":35.988578,"marketCap":4026618000},{"date":"2021-12-03","value":36.528406,"marketCap":4087017270},{"date":"2021-12-10","value":36.168521,"marketCap":4046751090},{"date":"2021-12-17","value":36.168521,"marketCap":4046751090},{"date":"2021-12-24","value":36.168521,"marketCap":4046751090},{"date":"2021-12-31","value":36.168521,"marketCap":4046751090},{"date":"2022-01-07","value":36.168521,"marketCap":4046751090},{"date":"2022-01-14","value":36.168521,"marketCap":4046751090},{"date":"2022-01-21","value":35.988578,"marketCap":4026618000},{"date":"2022-01-28","value":35.988578,"marketCap":4026618000},{"date":"2022-02-04","value":35.988578,"marketCap":4026618000},{"date":"2022-02-11","value":36.168521,"marketCap":4046751090},{"date":"2022-02-18","value":35.988578,"marketCap":4026618000},{"date":"2022-02-25","value":36.528406,"marketCap":4087017270},{"date":"2022-03-04","value":35.808635,"marketCap":4006484910},{"date":"2022-03-11","value":35.808635,"marketCap":4006484910},{"date":"2022-03-18","value":35.808635,"marketCap":4006484910},{"date":"2022-03-25","value":10.809413,"marketCap":4087017270},{"date":"2022-04-01","value":10.809413,"marketCap":4087017270},{"date":"2022-04-08","value":10.649668,"marketCap":4026618000},{"date":"2022-04-14","value":10.649668,"marketCap":4026618000},{"date":"2022-04-22","value":10.649668,"marketCap":4026618000},{"date":"2022-04-29","value":10.596419,"marketCap":4006484910},{"date":"2022-05-06","value":10.596419,"marketCap":4006484910},{"date":"2022-05-13","value":10.117184,"marketCap":3825287100},{"date":"2022-05-20","value":10.117184,"marketCap":3825287100},{"date":"2022-05-27","value":10.330178,"marketCap":3905819460},{"date":"2022-06-02","value":10.330178,"marketCap":3905819460},{"date":"2022-06-10","value":10.330178,"marketCap":3905819460},{"date":"2022-06-17","value":10.330178,"marketCap":3905819460},{"date":"2022-06-24","value":9.957439,"marketCap":3764887830},{"date":"2022-06-30","value":10.010687,"marketCap":3785020920},{"date":"2022-07-08","value":10.063936,"marketCap":3805154010},{"date":"2022-07-15","value":10.063936,"marketCap":3805154010},{"date":"2022-07-22","value":10.117184,"marketCap":3825287100},{"date":"2022-07-29","value":10.117184,"marketCap":3825287100},{"date":"2022-08-05","value":10.117184,"marketCap":3825287100},{"date":"2022-08-12","value":10.117184,"marketCap":3825287100},{"date":"2022-08-19","value":10.063936,"marketCap":3805154010},{"date":"2022-08-26","value":7.943466,"marketCap":3825287100},{"date":"2022-09-02","value":7.943466,"marketCap":3825287100},{"date":"2022-09-09","value":7.943466,"marketCap":3825287100},{"date":"2022-09-16","value":7.943466,"marketCap":3825287100},{"date":"2022-09-23","value":7.943466,"marketCap":3825287100},{"date":"2022-09-30","value":7.943466,"marketCap":3825287100},{"date":"2022-10-07","value":7.901658,"marketCap":3805154010},{"date":"2022-10-14","value":7.901658,"marketCap":3805154010},{"date":"2022-10-21","value":7.85985,"marketCap":3785020920},{"date":"2022-10-28","value":7.85985,"marketCap":3785020920},{"date":"2022-11-04","value":7.190927,"marketCap":3462891480},{"date":"2022-11-11","value":7.399965,"marketCap":3563556930},{"date":"2022-11-18","value":7.818043,"marketCap":3764887830},{"date":"2022-11-25","value":7.734427,"marketCap":3724621650},{"date":"2022-12-02","value":7.734427,"marketCap":3724621650},{"date":"2022-12-09","value":7.734427,"marketCap":3724621650},{"date":"2022-12-16","value":7.525389,"marketCap":3623956200},{"date":"2022-12-23","value":7.525389,"marketCap":3623956200},{"date":"2022-12-30","value":7.525389,"marketCap":3623956200},{"date":"2023-01-06","value":7.525389,"marketCap":3623956200},{"date":"2023-01-13","value":7.525389,"marketCap":3623956200},{"date":"2023-01-20","value":6.940081,"marketCap":3342092940},{"date":"2023-01-27","value":7.149119,"marketCap":3442758390},{"date":"2023-02-03","value":7.149119,"marketCap":3442758390},{"date":"2023-02-10","value":7.107311,"marketCap":3422625300},{"date":"2023-02-17","value":7.107311,"marketCap":3422625300},{"date":"2023-02-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-03","value":7.107311,"marketCap":3422625300},{"date":"2023-03-10","value":7.107311,"marketCap":3422625300},{"date":"2023-03-17","value":7.107311,"marketCap":3422625300},{"date":"2023-03-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-31","value":7.945885,"marketCap":3321959850},{"date":"2023-04-06","value":8.234826,"marketCap":3442758390},{"date":"2023-04-14","value":7.945885,"marketCap":3321959850},{"date":"2023-04-21","value":7.945885,"marketCap":3321959850},{"date":"2023-04-28","value":7.897728,"marketCap":3301826760},{"date":"2023-05-05","value":8.860865,"marketCap":3704488560},{"date":"2023-05-12","value":8.860865,"marketCap":3704488560},{"date":"2023-05-19","value":8.186669,"marketCap":3422625300},{"date":"2023-05-25","value":8.090355,"marketCap":3382359120},{"date":"2023-06-02","value":8.090355,"marketCap":3382359120},{"date":"2023-06-09","value":8.090355,"marketCap":3382359120},{"date":"2023-06-16","value":8.090355,"marketCap":3382359120},{"date":"2023-06-23","value":8.090355,"marketCap":3382359120},{"date":"2023-06-30","value":8.427453,"marketCap":3523290750},{"date":"2023-07-07","value":8.427453,"marketCap":3523290750},{"date":"2023-07-14","value":8.427453,"marketCap":3523290750},{"date":"2023-07-21","value":8.427453,"marketCap":3523290750},{"date":"2023-07-28","value":8.427453,"marketCap":3523290750},{"date":"2023-08-04","value":8.234826,"marketCap":3442758390},{"date":"2023-08-11","value":8.234826,"marketCap":3442758390},{"date":"2023-08-18","value":8.234826,"marketCap":3442758390},{"date":"2023-08-25","value":8.308376,"marketCap":3442758390},{"date":"2023-09-01","value":8.162615,"marketCap":3382359120},{"date":"2023-09-08","value":8.016854,"marketCap":3321959850},{"date":"2023-09-15","value":8.016854,"marketCap":3321959850},{"date":"2023-09-22","value":8.697072,"marketCap":3603823110},{"date":"2023-09-29","value":7.530984,"marketCap":3120628950},{"date":"2023-10-06","value":7.676745,"marketCap":3181028220},{"date":"2023-10-13","value":7.628158,"marketCap":3160895130},{"date":"2023-10-20","value":7.676745,"marketCap":3181028220},{"date":"2023-10-27","value":7.43381,"marketCap":3080362770},{"date":"2023-11-03","value":7.43381,"marketCap":3080362770},{"date":"2023-11-10","value":7.385223,"marketCap":3060229680},{"date":"2023-11-17","value":7.336636,"marketCap":3040096590},{"date":"2023-11-24","value":7.288049,"marketCap":3019963500},{"date":"2023-12-01","value":7.336636,"marketCap":3040096590},{"date":"2023-12-08","value":7.190875,"marketCap":2979697320},{"date":"2023-12-15","value":6.802179,"marketCap":2818632600},{"date":"2023-12-22","value":6.753592,"marketCap":2798499510},{"date":"2023-12-29","value":6.996527,"marketCap":2899164960},{"date":"2024-01-05","value":6.802179,"marketCap":2818632600},{"date":"2024-01-12","value":6.802179,"marketCap":2818632600},{"date":"2024-01-19","value":6.46207,"marketCap":2677700970},{"date":"2024-01-26","value":6.510657,"marketCap":2697834060},{"date":"2024-02-02","value":7.239462,"marketCap":2999830410},{"date":"2024-02-09","value":6.559244,"marketCap":2717967150},{"date":"2024-02-16","value":6.510657,"marketCap":2697834060},{"date":"2024-02-23","value":6.559244,"marketCap":2717967150},{"date":"2024-03-01","value":6.607831,"marketCap":2738100240},{"date":"2024-03-08","value":6.46207,"marketCap":2677700970},{"date":"2024-03-15","value":6.46207,"marketCap":2677700970},{"date":"2024-03-22","value":6.46207,"marketCap":2677700970},{"date":"2024-03-28","value":6.46207,"marketCap":2677700970},{"date":"2024-04-05","value":9.55196,"marketCap":2677700970},{"date":"2024-04-12","value":9.55196,"marketCap":2677700970},{"date":"2024-04-19","value":9.55196,"marketCap":2677700970},{"date":"2024-04-26","value":10.126514,"marketCap":2838765690},{"date":"2024-05-03","value":10.126514,"marketCap":2838765690},{"date":"2024-05-10","value":9.695599,"marketCap":2717967150},{"date":"2024-05-17","value":9.767418,"marketCap":2738100240},{"date":"2024-05-24","value":9.695599,"marketCap":2717967150},{"date":"2024-05-31","value":9.372412,"marketCap":2627368245},{"date":"2024-06-07","value":9.480141,"marketCap":2657567880},{"date":"2024-06-14","value":9.264683,"marketCap":2597168610},{"date":"2024-06-21","value":9.192864,"marketCap":2577035520},{"date":"2024-06-28","value":9.336502,"marketCap":2617301700},{"date":"2024-07-05","value":9.264683,"marketCap":2597168610},{"date":"2024-07-12","value":9.336502,"marketCap":2617301700},{"date":"2024-07-19","value":9.408322,"marketCap":2637434790},{"date":"2024-07-26","value":9.336502,"marketCap":2617301700},{"date":"2024-08-02","value":9.336502,"marketCap":2617301700},{"date":"2024-08-09","value":9.264683,"marketCap":2597168610},{"date":"2024-08-16","value":9.480141,"marketCap":2657567880},{"date":"2024-08-23","value":9.264683,"marketCap":2597168610},{"date":"2024-08-30","value":22.090966,"marketCap":2597168610},{"date":"2024-09-06","value":22.262214,"marketCap":2617301700},{"date":"2024-09-13","value":22.262214,"marketCap":2617301700},{"date":"2024-09-20","value":22.262214,"marketCap":2617301700},{"date":"2024-09-27","value":21.74847,"marketCap":2556902430},{"date":"2024-10-04","value":22.262214,"marketCap":2617301700},{"date":"2024-10-10","value":22.090966,"marketCap":2597168610},{"date":"2024-10-18","value":22.090966,"marketCap":2597168610},{"date":"2024-10-25","value":22.090966,"marketCap":2597168610},{"date":"2024-11-01","value":21.74847,"marketCap":2556902430},{"date":"2024-11-08","value":20.892231,"marketCap":2456236980},{"date":"2024-11-15","value":21.063479,"marketCap":2476370070},{"date":"2024-11-22","value":20.035992,"marketCap":2355571530},{"date":"2024-11-29","value":18.66601,"marketCap":2194506810},{"date":"2024-12-06","value":18.66601,"marketCap":2194506810},{"date":"2024-12-13","value":17.981019,"marketCap":2113974450},{"date":"2024-12-20","value":17.638523,"marketCap":2073708270},{"date":"2024-12-27","value":17.467276,"marketCap":2053575180},{"date":"2025-01-03","value":17.638523,"marketCap":2073708270},{"date":"2025-01-10","value":18.152267,"marketCap":2134107540},{"date":"2025-01-17","value":18.152267,"marketCap":2134107540},{"date":"2025-01-24","value":17.981019,"marketCap":2113974450},{"date":"2025-01-28","value":17.981019,"marketCap":2113974450},{"date":"2025-02-07","value":17.638523,"marketCap":2073708270},{"date":"2025-02-14","value":17.638523,"marketCap":2073708270},{"date":"2025-02-21","value":18.152267,"marketCap":2134107540},{"date":"2025-02-28","value":17.638523,"marketCap":2073708270},{"date":"2025-03-05","value":17.638523,"marketCap":2073708270}]}],"industryCompare":{"bkCode":"BK1181","name":"Distributors","current":-14.35847,"rank":10,"totalCount":23,"items":[{"symbol":"00986","name":"CH ENV ENERGY","value":-10.771795,"marketCap":86745268},{"symbol":"01123","name":"CHINA-HK PHOTO","value":16.881145,"marketCap":137496928},{"symbol":"00970","name":"NEW SPARKLEROLL","value":-0.208524,"marketCap":234500754},{"symbol":"00918","name":"MAJESTIC DRAGON","value":-11.307089,"marketCap":824411177},{"symbol":"00620","name":"DTXS SILK ROAD","value":-0.509517,"marketCap":153530802},{"symbol":"00370","name":"CHINA BEST","value":-14.806544,"marketCap":1819605862},{"symbol":"00186","name":"NIMBLE HOLDINGS","value":23.392844,"marketCap":1263213564},{"symbol":"00915","name":"DAOHE GLOBAL","value":18.024836256482185,"marketCap":196247051},{"symbol":"08026","name":"CB GLOBAL","value":-10.278501,"marketCap":473602484},{"symbol":"00693","name":"TAN CHONG INT'L","value":17.638523,"marketCap":2073708270},{"symbol":"08126","name":"G. A. HOLDINGS","value":-1.975777,"marketCap":20480900},{"symbol":"00860","name":"APOLLO FMG","value":-0.444786,"marketCap":500994664},{"symbol":"08200","name":"SAU SAN TONG","value":-0.82086,"marketCap":31142602},{"symbol":"00039","name":"CH BEIDAHUANG","value":-3.216934,"marketCap":551894006},{"symbol":"00444","name":"SINCEREWATCH HK","value":-0.278885,"marketCap":60439500},{"symbol":"00033","name":"INTL GENIUS","value":-137.829388,"marketCap":2132496297},{"symbol":"08179","name":"PALINDA GROUP","value":-23.305034,"marketCap":165978449},{"symbol":"02031","name":"AUSUPREME","value":6.601879,"marketCap":189738000},{"symbol":"08509","name":"WINE'S LINK","value":3.89975,"marketCap":150000000},{"symbol":"08395","name":"ZXZN QI-HOUSE","value":-96.072117,"marketCap":573454468},{"symbol":"08451","name":"SUNLIGHT HLDGS","value":12.229116862437348,"marketCap":52000000},{"symbol":"06055","name":"CTIHK","value":24.93058,"marketCap":19574544000},{"symbol":"01957","name":"MBV INTL","value":3.7818858544018816,"marketCap":127484000}]}}}}