JIAODA WITHUB

0.395

-0.020-4.82%

Volume:88.00K

Turnover:31.10K

Market Cap:189.60M

PE:-25.28

High:0.425

Open:0.425

Low:0.325

Close:0.415

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08205/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08205"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08205\",,,,,undefined,":{"symbol":"08205","market":"HK","secType":"STK","nameCN":"JIAODA WITHUB","latestPrice":0.395,"timestamp":1741594086008,"preClose":0.415,"halted":0,"volume":88000,"delay":0,"changeRate":-0.048193,"change":-0.02,"floatShares":132000000,"shares":480000000,"eps":-0.009865731,"lyrEps":-0.015623,"pbRate":11.58,"amount":31100,"amplitude":0.240964,"volumeRatio":0.380623,"dividePrice":0,"prevYearClose":0.285,"fiveDayClose":0.3,"twentyDayClose":0.235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08205\",,,,,undefined,":{"symbol":"08205","floatShares":132000000,"roa":"-10.51%","roe":"-25.45%","lyrEps":-0.015623,"volumeRatio":0.380623,"shares":480000000,"dividePrice":0,"high":0.425,"amplitude":0.240964,"preClose":0.415,"low":0.325,"week52Low":0.048,"pbRate":"11.58","psRate":"3.73","week52High":0.72,"institutionHeld":0,"latestPrice":0.395,"committee":0.777778,"eps":-0.01562252396414312,"divideRate":0,"volume":88000,"delay":0,"ttmEps":-0.009865730886945177,"open":0.425,"prevYearClose":0.285,"prevWeekClose":0.415,"prevMonthClose":0.28,"prevQuarterClose":0.285,"fiveDayClose":0.3,"twentyDayClose":0.235,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08205\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"08205","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-03","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-10","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-12","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683855000000,"name":null,"time":"","dateTimestamp":1683820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08205\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08205\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08205","date":"2025-03-07","current":-42.081193,"percent":0,"low":-42.081193,"twenty":-14.780407,"median":-5.689396,"eighty":7.931529,"high":23.366375,"avg":-5.43622,"sd":12.968812,"marketCap":199200000},"quantilePoints":[{"date":"2020-03-13","current":22.833826,"twenty":22.629984,"median":22.737597,"eighty":22.832691,"marketCap":95040000},{"date":"2020-03-20","current":17.074006,"twenty":22.629984,"median":22.741245,"eighty":22.847451,"marketCap":95040000},{"date":"2020-03-27","current":15.532486,"twenty":22.582191,"median":22.734623,"eighty":22.836313,"marketCap":86400000},{"date":"2020-04-03","current":15.432127,"twenty":22.539994,"median":22.724994,"eighty":22.83269,"marketCap":85920000},{"date":"2020-04-09","current":15.24207,"twenty":18.154977,"median":22.720044,"eighty":22.828554,"marketCap":85440000},{"date":"2020-04-17","current":15.829327,"twenty":15.64441,"median":22.717626,"eighty":22.818822,"marketCap":88320000},{"date":"2020-04-24","current":12.919217,"twenty":15.533963,"median":22.688469,"eighty":22.816639,"marketCap":72000000},{"date":"2020-04-29","current":12.910214,"twenty":15.521041,"median":22.679331,"eighty":22.81133,"marketCap":72000000},{"date":"2020-05-08","current":14.922779,"twenty":15.483311,"median":22.661062,"eighty":22.80559,"marketCap":72000000},{"date":"2020-05-15","current":14.981986,"twenty":15.446876,"median":22.619005,"eighty":22.802414,"marketCap":72000000},{"date":"2020-05-22","current":15.03029,"twenty":15.297685,"median":22.585679,"eighty":22.797599,"marketCap":72000000},{"date":"2020-05-29","current":15.054154,"twenty":15.053028,"median":22.573174,"eighty":22.787364,"marketCap":72000000},{"date":"2020-06-05","current":14.945175,"twenty":15.023036,"median":22.529086,"eighty":22.776567,"marketCap":72000000},{"date":"2020-06-12","current":14.946594,"twenty":14.99276,"median":19.776433,"eighty":22.767131,"marketCap":72000000},{"date":"2020-06-19","current":14.919395,"twenty":14.97713,"median":15.66954,"eighty":22.76255,"marketCap":72000000},{"date":"2020-06-26","current":14.932916,"twenty":14.963573,"median":15.603016,"eighty":22.76198,"marketCap":72000000},{"date":"2020-07-03","current":14.909938,"twenty":14.952709,"median":15.537936,"eighty":22.759544,"marketCap":72000000},{"date":"2020-07-10","current":17.722917,"twenty":14.952709,"median":15.581744,"eighty":22.749435,"marketCap":86400000},{"date":"2020-07-17","current":14.450755,"twenty":14.94512,"median":15.533963,"eighty":22.745978,"marketCap":70560000},{"date":"2020-07-24","current":14.507539,"twenty":14.933359,"median":15.519648,"eighty":22.7421,"marketCap":70560000},{"date":"2020-07-31","current":12.460581,"twenty":14.919529,"median":15.502518,"eighty":22.739376,"marketCap":60960000},{"date":"2020-08-07","current":13.0085,"twenty":14.906319,"median":15.4757,"eighty":22.737002,"marketCap":60960000},{"date":"2020-08-14","current":12.975953,"twenty":14.891555,"median":15.453314,"eighty":22.734368,"marketCap":60960000},{"date":"2020-08-21","current":12.917345,"twenty":14.485144,"median":15.428493,"eighty":22.732163,"marketCap":60960000},{"date":"2020-08-28","current":14.129301,"twenty":14.453708,"median":15.24207,"eighty":22.726452,"marketCap":67200000},{"date":"2020-09-04","current":14.081596,"twenty":14.446503,"median":15.182167,"eighty":22.722125,"marketCap":67200000},{"date":"2020-09-11","current":15.071276,"twenty":14.447752,"median":15.072464,"eighty":22.720244,"marketCap":72000000},{"date":"2020-09-18","current":14.926567,"twenty":14.453708,"median":15.067891,"eighty":22.719459,"marketCap":72000000},{"date":"2020-09-25","current":15.046105,"twenty":14.466659,"median":15.057578,"eighty":22.718121,"marketCap":72000000},{"date":"2020-09-30","current":12.778391,"twenty":14.446877,"median":15.052747,"eighty":22.71713,"marketCap":61440000},{"date":"2020-10-09","current":12.597026,"twenty":14.238014,"median":15.046105,"eighty":22.715908,"marketCap":61440000},{"date":"2020-10-16","current":10.928468,"twenty":14.121466,"median":15.023303,"eighty":22.693912,"marketCap":53280000},{"date":"2020-10-23","current":10.911553,"twenty":13.029783,"median":15.012154,"eighty":22.681546,"marketCap":53280000},{"date":"2020-10-30","current":10.909869,"twenty":12.990463,"median":15.003286,"eighty":22.679235,"marketCap":53280000},{"date":"2020-11-06","current":6.702187,"twenty":12.959718,"median":14.991643,"eighty":22.67569,"marketCap":48480000},{"date":"2020-11-13","current":7.956311,"twenty":12.924875,"median":14.981986,"eighty":22.666071,"marketCap":57600000},{"date":"2020-11-20","current":8.038505,"twenty":12.917008,"median":14.972807,"eighty":22.648703,"marketCap":58560000},{"date":"2020-11-27","current":7.925249,"twenty":12.821969,"median":14.963275,"eighty":22.629984,"marketCap":57600000},{"date":"2020-12-04","current":7.934204,"twenty":12.777437,"median":14.95591,"eighty":22.618207,"marketCap":58080000},{"date":"2020-12-11","current":16.235114,"twenty":12.744168,"median":14.954371,"eighty":22.607839,"marketCap":118560000},{"date":"2020-12-18","current":15.880722,"twenty":12.777371,"median":14.961543,"eighty":22.59263,"marketCap":116160000},{"date":"2020-12-24","current":19.66656,"twenty":12.77743,"median":14.96633,"eighty":22.583353,"marketCap":144000000},{"date":"2020-12-31","current":17.037371,"twenty":12.777525,"median":14.977104,"eighty":22.578945,"marketCap":124800000},{"date":"2021-01-08","current":14.937003,"twenty":14.927364,"median":16.212104,"eighty":17.038817,"marketCap":110400000},{"date":"2021-01-15","current":14.893192,"twenty":14.90136,"median":14.944547,"eighty":17.027508,"marketCap":109920000},{"date":"2021-01-22","current":14.964525,"twenty":14.910465,"median":14.952091,"eighty":16.535636,"marketCap":110400000},{"date":"2021-01-29","current":14.841824,"twenty":14.90136,"median":14.944547,"eighty":15.477613,"marketCap":110400000},{"date":"2021-02-05","current":14.93126,"twenty":14.906728,"median":14.93126,"eighty":14.976057,"marketCap":110400000},{"date":"2021-02-11","current":14.909884,"twenty":14.896906,"median":14.929241,"eighty":14.966686,"marketCap":110400000},{"date":"2021-02-19","current":20.735141,"twenty":14.903303,"median":14.930873,"eighty":15.967274,"marketCap":153600000},{"date":"2021-02-26","current":20.456115,"twenty":14.906651,"median":14.939672,"eighty":18.964349,"marketCap":151200000},{"date":"2021-03-05","current":17.252361,"twenty":14.907422,"median":14.954677,"eighty":19.634881,"marketCap":127200000},{"date":"2021-03-12","current":21.521751,"twenty":14.91008,"median":14.963411,"eighty":19.634881,"marketCap":158400000},{"date":"2021-03-19","current":19.897937,"twenty":14.911273,"median":14.987953,"eighty":20.200249,"marketCap":146400000},{"date":"2021-03-26","current":-5.122369,"twenty":14.907422,"median":14.978039,"eighty":20.193277,"marketCap":144000000},{"date":"2021-04-01","current":-5.050239,"twenty":14.893192,"median":14.963411,"eighty":20.188296,"marketCap":141600000},{"date":"2021-04-09","current":-4.953707,"twenty":14.885635,"median":14.958045,"eighty":20.014081,"marketCap":139200000},{"date":"2021-04-16","current":-4.935022,"twenty":6.931086,"median":14.947216,"eighty":19.892452,"marketCap":139200000},{"date":"2021-04-23","current":-4.922701,"twenty":-4.925865,"median":14.93126,"eighty":19.7649,"marketCap":139200000},{"date":"2021-04-30","current":-4.902492,"twenty":-4.923219,"median":14.926575,"eighty":19.624506,"marketCap":139200000},{"date":"2021-05-07","current":-4.14869,"twenty":-4.920107,"median":14.91731,"eighty":19.501504,"marketCap":118560000},{"date":"2021-05-14","current":-5.11217,"twenty":-4.923219,"median":14.911885,"eighty":18.563878,"marketCap":102720000},{"date":"2021-05-21","current":-5.110762,"twenty":-4.936362,"median":14.908345,"eighty":17.962866,"marketCap":102720000},{"date":"2021-05-28","current":-4.587913,"twenty":-4.940994,"median":14.902476,"eighty":17.942608,"marketCap":93120000},{"date":"2021-06-04","current":-4.609767,"twenty":-4.936362,"median":14.889356,"eighty":17.928682,"marketCap":93120000},{"date":"2021-06-11","current":-5.227953,"twenty":-4.951209,"median":14.867009,"eighty":17.752737,"marketCap":105600000},{"date":"2021-06-18","current":-5.270696,"twenty":-4.976043,"median":14.841824,"eighty":17.466453,"marketCap":105600000},{"date":"2021-06-25","current":-5.321961,"twenty":-5.048491,"median":-3.705336,"eighty":17.241145,"marketCap":106560000},{"date":"2021-07-02","current":-6.363911,"twenty":-5.098326,"median":-4.157834,"eighty":17.196283,"marketCap":127200000},{"date":"2021-07-09","current":-7.091459,"twenty":-5.112028,"median":-4.174018,"eighty":17.040985,"marketCap":141600000},{"date":"2021-07-16","current":-7.331998,"twenty":-5.122369,"median":-4.59345,"eighty":17.037371,"marketCap":146400000},{"date":"2021-07-23","current":-5.96233,"twenty":-5.22631,"median":-4.598916,"eighty":17.020933,"marketCap":119040000},{"date":"2021-07-30","current":-7.068539,"twenty":-5.270696,"median":-4.609802,"eighty":16.212104,"marketCap":141600000},{"date":"2021-08-06","current":-6.845457,"twenty":-5.291303,"median":-4.73299,"eighty":14.987953,"marketCap":136800000},{"date":"2021-08-13","current":-6.256941,"twenty":-5.976242,"median":-4.904863,"eighty":14.968126,"marketCap":129600000},{"date":"2021-08-20","current":-6.274723,"twenty":-6.233249,"median":-4.914461,"eighty":14.964525,"marketCap":129600000},{"date":"2021-08-27","current":-6.131502,"twenty":-6.252988,"median":-4.92054,"eighty":14.962297,"marketCap":127200000},{"date":"2021-09-03","current":-5.666444,"twenty":-6.246795,"median":-4.928666,"eighty":14.958045,"marketCap":117600000},{"date":"2021-09-10","current":-5.628839,"twenty":-6.233249,"median":-4.940371,"eighty":14.954677,"marketCap":117120000},{"date":"2021-09-17","current":-5.78436,"twenty":-6.14253,"median":-4.952427,"eighty":14.952091,"marketCap":120000000},{"date":"2021-09-24","current":-5.781686,"twenty":-6.133708,"median":-4.953707,"eighty":14.944291,"marketCap":120000000},{"date":"2021-09-30","current":-5.762402,"twenty":-6.1221,"median":-4.992161,"eighty":14.939138,"marketCap":120000000},{"date":"2021-10-08","current":-5.762664,"twenty":-6.054531,"median":-5.04587,"eighty":14.933557,"marketCap":120000000},{"date":"2021-10-15","current":-5.758714,"twenty":-6.012988,"median":-5.075136,"eighty":14.931105,"marketCap":120000000},{"date":"2021-10-22","current":-5.717664,"twenty":-6.011705,"median":-5.103095,"eighty":14.93022,"marketCap":120000000},{"date":"2021-10-29","current":-5.731837,"twenty":-6.094073,"median":-5.111395,"eighty":14.927109,"marketCap":120000000},{"date":"2021-11-05","current":-6.445773,"twenty":-6.181268,"median":-5.11358,"eighty":14.922409,"marketCap":168000000},{"date":"2021-11-12","current":-7.703168,"twenty":-6.249269,"median":-5.124093,"eighty":14.919019,"marketCap":201600000},{"date":"2021-11-19","current":-8.173255,"twenty":-6.255493,"median":-5.223718,"eighty":14.917287,"marketCap":213600000},{"date":"2021-11-26","current":-8.262445,"twenty":-6.26452,"median":-5.230493,"eighty":14.915514,"marketCap":216000000},{"date":"2021-12-03","current":-8.247197,"twenty":-6.408322,"median":-5.270696,"eighty":14.912089,"marketCap":216000000},{"date":"2021-12-10","current":-6.220594,"twenty":-6.408322,"median":-5.286194,"eighty":14.910473,"marketCap":163200000},{"date":"2021-12-17","current":-6.68261,"twenty":-6.49672,"median":-5.321961,"eighty":14.908653,"marketCap":175200000},{"date":"2021-12-24","current":-5.670226,"twenty":-6.474877,"median":-5.527764,"eighty":14.906728,"marketCap":148800000},{"date":"2021-12-31","current":-5.475406,"twenty":-6.443374,"median":-5.507335,"eighty":14.905785,"marketCap":144000000},{"date":"2022-01-07","current":-5.496274,"twenty":-5.497358,"median":-5.491042,"eighty":-5.4828,"marketCap":144000000},{"date":"2022-01-14","current":-6.032762,"twenty":-6.03268,"median":-5.49763,"eighty":-5.488808,"marketCap":158400000},{"date":"2022-01-21","current":-5.745392,"twenty":-6.029782,"median":-5.680328,"eighty":-5.490517,"marketCap":151200000},{"date":"2022-01-28","current":-5.485805,"twenty":-6.025636,"median":-5.658632,"eighty":-5.490517,"marketCap":144000000},{"date":"2022-02-04","current":-5.488495,"twenty":-6.024136,"median":-5.641138,"eighty":-5.488495,"marketCap":144000000},{"date":"2022-02-11","current":-5.112269,"twenty":-5.747237,"median":-5.498985,"eighty":-5.485805,"marketCap":134400000},{"date":"2022-02-18","current":-5.087284,"twenty":-5.747135,"median":-5.493059,"eighty":-5.475406,"marketCap":134400000},{"date":"2022-02-25","current":-5.980982,"twenty":-5.980333,"median":-5.495075,"eighty":-5.114849,"marketCap":158400000},{"date":"2022-03-04","current":-5.978692,"twenty":-5.980333,"median":-5.539472,"eighty":-5.475406,"marketCap":158400000},{"date":"2022-03-11","current":-6.804241,"twenty":-5.992747,"median":-5.643416,"eighty":-5.475862,"marketCap":180000000},{"date":"2022-03-18","current":-6.558221,"twenty":-6.032762,"median":-5.709233,"eighty":-5.482878,"marketCap":172800000},{"date":"2022-03-25","current":-6.375781,"twenty":-6.377625,"median":-5.747135,"eighty":-5.484724,"marketCap":168000000},{"date":"2022-04-01","current":-28.678461,"twenty":-6.548345,"median":-5.969551,"eighty":-5.485805,"marketCap":158400000},{"date":"2022-04-08","current":-29.534706,"twenty":-6.613047,"median":-5.977635,"eighty":-5.487101,"marketCap":163200000},{"date":"2022-04-14","current":-33.064067,"twenty":-6.968756,"median":-5.979513,"eighty":-5.487978,"marketCap":182400000},{"date":"2022-04-22","current":-40.78729,"twenty":-28.616492,"median":-5.981459,"eighty":-5.488406,"marketCap":220800000},{"date":"2022-04-29","current":-39.652119,"twenty":-28.67854,"median":-6.024136,"eighty":-5.488865,"marketCap":211200000},{"date":"2022-05-06","current":-34.531856,"twenty":-29.375445,"median":-6.032625,"eighty":-5.489483,"marketCap":182400000},{"date":"2022-05-13","current":-20.001088,"twenty":-29.547741,"median":-6.037309,"eighty":-5.48973,"marketCap":182400000},{"date":"2022-05-20","current":-19.72434,"twenty":-29.534706,"median":-6.376703,"eighty":-5.491042,"marketCap":182400000},{"date":"2022-05-27","current":-19.741465,"twenty":-28.7384,"median":-6.385734,"eighty":-5.495075,"marketCap":182400000},{"date":"2022-06-02","current":-19.636077,"twenty":-28.712371,"median":-6.548345,"eighty":-5.496034,"marketCap":182400000},{"date":"2022-06-10","current":-19.768981,"twenty":-28.684047,"median":-6.561735,"eighty":-5.498443,"marketCap":182400000},{"date":"2022-06-17","current":-20.832295,"twenty":-28.678487,"median":-6.825591,"eighty":-5.563763,"marketCap":192000000},{"date":"2022-06-24","current":-20.749682,"twenty":-28.6583,"median":-6.970085,"eighty":-5.627079,"marketCap":192000000},{"date":"2022-06-30","current":-18.447103,"twenty":-28.650913,"median":-18.450074,"eighty":-5.641593,"marketCap":170400000},{"date":"2022-07-08","current":-18.687684,"twenty":-28.642451,"median":-18.687684,"eighty":-5.661676,"marketCap":172800000},{"date":"2022-07-15","current":-18.862495,"twenty":-28.605812,"median":-18.742846,"eighty":-5.677736,"marketCap":172800000},{"date":"2022-07-22","current":-18.850128,"twenty":-23.978039,"median":-18.761979,"eighty":-5.715013,"marketCap":172800000},{"date":"2022-07-29","current":-18.827163,"twenty":-20.862216,"median":-18.824216,"eighty":-5.74249,"marketCap":172800000},{"date":"2022-08-05","current":-18.875239,"twenty":-20.828435,"median":-18.83482,"eighty":-5.746438,"marketCap":172800000},{"date":"2022-08-12","current":-15.513127,"twenty":-20.807458,"median":-18.830991,"eighty":-5.747196,"marketCap":172800000},{"date":"2022-08-19","current":-15.669976,"twenty":-20.788081,"median":-18.823342,"eighty":-5.880463,"marketCap":172800000},{"date":"2022-08-26","current":-15.795155,"twenty":-20.778982,"median":-18.759067,"eighty":-5.969605,"marketCap":172800000},{"date":"2022-09-02","current":-15.852071,"twenty":-20.764973,"median":-18.732161,"eighty":-5.974143,"marketCap":172800000},{"date":"2022-09-09","current":-15.470631,"twenty":-20.752838,"median":-18.570698,"eighty":-5.977757,"marketCap":168000000},{"date":"2022-09-16","current":-14.945707,"twenty":-20.748797,"median":-18.450073,"eighty":-5.978424,"marketCap":160800000},{"date":"2022-09-23","current":-14.78336,"twenty":-20.668359,"median":-15.984984,"eighty":-5.979348,"marketCap":156000000},{"date":"2022-09-30","current":-14.755172,"twenty":-20.53296,"median":-15.906976,"eighty":-5.980593,"marketCap":156000000},{"date":"2022-10-07","current":-14.301989,"twenty":-20.406506,"median":-15.873563,"eighty":-5.981173,"marketCap":151200000},{"date":"2022-10-14","current":-13.766964,"twenty":-19.999394,"median":-15.830673,"eighty":-5.984099,"marketCap":144000000},{"date":"2022-10-21","current":-12.937766,"twenty":-19.992232,"median":-15.754287,"eighty":-5.999025,"marketCap":134400000},{"date":"2022-10-28","current":-10.136542,"twenty":-19.972851,"median":-15.706639,"eighty":-6.024886,"marketCap":105120000},{"date":"2022-11-04","current":-5.186734,"twenty":-19.901518,"median":-15.606258,"eighty":-5.999025,"marketCap":65280000},{"date":"2022-11-11","current":-4.800713,"twenty":-19.89252,"median":-15.583662,"eighty":-5.97902,"marketCap":60960000},{"date":"2022-11-18","current":-5.120662,"twenty":-19.85594,"median":-15.488727,"eighty":-5.969389,"marketCap":64800000},{"date":"2022-11-25","current":-5.773359,"twenty":-19.839508,"median":-15.451272,"eighty":-5.750664,"marketCap":72480000},{"date":"2022-12-02","current":-5.675408,"twenty":-19.780839,"median":-14.939889,"eighty":-5.747155,"marketCap":72480000},{"date":"2022-12-09","current":-4.282552,"twenty":-19.763478,"median":-14.884195,"eighty":-5.701285,"marketCap":55200000},{"date":"2022-12-16","current":-4.292565,"twenty":-19.73804,"median":-14.775978,"eighty":-5.662574,"marketCap":55200000},{"date":"2022-12-23","current":-4.291228,"twenty":-19.72413,"median":-14.754926,"eighty":-5.591738,"marketCap":55200000},{"date":"2022-12-30","current":-4.239719,"twenty":-19.723501,"median":-14.754653,"eighty":-5.496034,"marketCap":55200000},{"date":"2023-01-06","current":-4.196605,"twenty":-19.720464,"median":-14.648196,"eighty":-5.489606,"marketCap":55200000},{"date":"2023-01-13","current":-4.117852,"twenty":-19.712143,"median":-14.532041,"eighty":-5.486777,"marketCap":55200000},{"date":"2023-01-20","current":-4.009024,"twenty":-19.702863,"median":-14.342961,"eighty":-5.47568,"marketCap":53280000},{"date":"2023-01-27","current":-4.008204,"twenty":-19.699537,"median":-14.044415,"eighty":-5.282003,"marketCap":53280000},{"date":"2023-02-03","current":-3.915707,"twenty":-19.667099,"median":-13.766964,"eighty":-5.218565,"marketCap":52320000},{"date":"2023-02-10","current":-3.939379,"twenty":-19.661768,"median":-13.334013,"eighty":-5.120662,"marketCap":52320000},{"date":"2023-02-17","current":-4.013481,"twenty":-19.636077,"median":-12.890191,"eighty":-5.098201,"marketCap":52800000},{"date":"2023-02-24","current":-4.247845,"twenty":-19.632389,"median":-10.218593,"eighty":-5.094269,"marketCap":55200000},{"date":"2023-03-03","current":-4.22063,"twenty":-19.617158,"median":-9.414207,"eighty":-4.800713,"marketCap":55200000},{"date":"2023-03-09","current":-4.252014,"twenty":-4.247855,"median":-4.241617,"eighty":-4.235379,"marketCap":55200000},{"date":"2023-03-17","current":-4.211268,"twenty":-14.159848,"median":-5.103095,"eighty":17.77802,"marketCap":55200000},{"date":"2023-03-24","current":-2.195674,"twenty":-14.159848,"median":-5.096464,"eighty":17.761383,"marketCap":55200000},{"date":"2023-03-31","current":-3.694037,"twenty":-14.158247,"median":-5.090573,"eighty":17.760916,"marketCap":92160000},{"date":"2023-04-06","current":-2.310264,"twenty":-14.156646,"median":-5.050239,"eighty":17.76045,"marketCap":57600000},{"date":"2023-04-14","current":-2.307985,"twenty":-14.159848,"median":-4.981627,"eighty":17.761383,"marketCap":57600000},{"date":"2023-04-21","current":-2.309173,"twenty":-14.159848,"median":-4.949383,"eighty":17.761383,"marketCap":57600000},{"date":"2023-04-28","current":-2.326495,"twenty":-14.159848,"median":-4.923997,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-05","current":-2.322687,"twenty":-14.159848,"median":-4.914461,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-12","current":-2.338792,"twenty":-14.159848,"median":-4.800713,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-19","current":-2.450001,"twenty":-14.149319,"median":-4.609767,"eighty":17.761383,"marketCap":48000000},{"date":"2023-05-25","current":-2.454558,"twenty":-14.1476,"median":-4.598254,"eighty":17.760916,"marketCap":48000000},{"date":"2023-06-02","current":-2.468495,"twenty":-14.135731,"median":-4.30013,"eighty":17.761383,"marketCap":48000000},{"date":"2023-06-09","current":-2.842871,"twenty":-14.051802,"median":-4.291228,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-16","current":-2.856551,"twenty":-13.73494,"median":-4.282552,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-23","current":-2.872217,"twenty":-13.509444,"median":-4.247845,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-30","current":-2.898436,"twenty":-13.509444,"median":-4.23122,"eighty":17.761383,"marketCap":55200000},{"date":"2023-07-07","current":-7.70218,"twenty":-13.505116,"median":-4.222395,"eighty":17.760916,"marketCap":146400000},{"date":"2023-07-14","current":-3.735539,"twenty":-13.505116,"median":-4.219876,"eighty":17.760916,"marketCap":72000000},{"date":"2023-07-21","current":-3.752981,"twenty":-13.505116,"median":-4.202027,"eighty":17.760916,"marketCap":72000000},{"date":"2023-07-28","current":-3.757003,"twenty":-13.505116,"median":-4.190126,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-04","current":-3.750768,"twenty":-13.505116,"median":-4.16369,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-11","current":-3.772066,"twenty":-13.467422,"median":-4.141719,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-18","current":-3.94084,"twenty":-12.695438,"median":-4.017729,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-25","current":-3.938896,"twenty":-11.769431,"median":-4.008196,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-01","current":-3.922609,"twenty":-11.704298,"median":-3.98574,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-08","current":-3.969339,"twenty":-10.811816,"median":-3.949635,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-15","current":-4.647782,"twenty":-10.784497,"median":-3.949635,"eighty":17.760916,"marketCap":84960000},{"date":"2023-09-22","current":-4.668193,"twenty":-10.712419,"median":-3.949635,"eighty":17.760916,"marketCap":84960000},{"date":"2023-09-29","current":-4.607543,"twenty":-10.47861,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-06","current":-4.609751,"twenty":-10.235003,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-13","current":-4.616647,"twenty":-9.614484,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-20","current":-4.623771,"twenty":-8.852031,"median":-3.951443,"eighty":17.759983,"marketCap":84000000},{"date":"2023-10-27","current":-4.625755,"twenty":-8.25707,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-11-03","current":-6.59121,"twenty":-8.207012,"median":-3.949765,"eighty":17.76045,"marketCap":83520000},{"date":"2023-11-10","current":-6.137926,"twenty":-7.861495,"median":-3.949765,"eighty":17.76045,"marketCap":77760000},{"date":"2023-11-17","current":-6.007964,"twenty":-7.70447,"median":-3.949765,"eighty":17.76045,"marketCap":76800000},{"date":"2023-11-24","current":-5.921663,"twenty":-7.401788,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-01","current":-5.89721,"twenty":-7.222644,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-08","current":-5.921142,"twenty":-7.082291,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-15","current":-5.553912,"twenty":-6.970316,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2023-12-22","current":-5.557624,"twenty":-6.832051,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2023-12-29","current":-5.528149,"twenty":-6.820541,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2024-01-05","current":-5.567414,"twenty":-6.762502,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2024-01-12","current":-6.38057,"twenty":-6.64605,"median":-3.949765,"eighty":17.76045,"marketCap":82560000},{"date":"2024-01-19","current":-7.058,"twenty":-6.555016,"median":-3.949765,"eighty":17.76045,"marketCap":91200000},{"date":"2024-01-26","current":-6.339726,"twenty":-6.549463,"median":-3.949765,"eighty":17.76045,"marketCap":81600000},{"date":"2024-02-02","current":-6.161118,"twenty":-6.49672,"median":-3.949765,"eighty":17.76045,"marketCap":79200000},{"date":"2024-02-09","current":-16.163347,"twenty":-6.462984,"median":-3.957762,"eighty":17.75905,"marketCap":208800000},{"date":"2024-02-16","current":-10.215999,"twenty":-6.451374,"median":-3.951443,"eighty":17.759983,"marketCap":132000000},{"date":"2024-02-23","current":-9.299145,"twenty":-6.451374,"median":-3.951443,"eighty":17.759983,"marketCap":119520000},{"date":"2024-03-01","current":-9.293349,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":119520000},{"date":"2024-03-08","current":-9.214605,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":118560000},{"date":"2024-03-15","current":-7.393151,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":95040000},{"date":"2024-03-22","current":-13.149517,"twenty":-6.469243,"median":-3.962404,"eighty":17.732504,"marketCap":99840000},{"date":"2024-03-28","current":-13.196433,"twenty":-6.522027,"median":-4.001721,"eighty":17.710581,"marketCap":99840000},{"date":"2024-04-05","current":-13.200402,"twenty":-6.556618,"median":-4.008614,"eighty":17.466453,"marketCap":99840000},{"date":"2024-04-12","current":-13.319766,"twenty":-6.679819,"median":-4.021977,"eighty":17.147372,"marketCap":100800000},{"date":"2024-04-19","current":-12.632849,"twenty":-6.762502,"median":-4.14869,"eighty":17.147372,"marketCap":95520000},{"date":"2024-04-26","current":-13.792524,"twenty":-6.824957,"median":-4.160401,"eighty":17.098461,"marketCap":104160000},{"date":"2024-05-03","current":-13.038817,"twenty":-6.865086,"median":-4.185971,"eighty":17.098461,"marketCap":98400000},{"date":"2024-05-10","current":-8.883467,"twenty":-7.048541,"median":-4.200463,"eighty":17.098461,"marketCap":67200000},{"date":"2024-05-17","current":-8.896526,"twenty":-7.068473,"median":-4.211268,"eighty":16.392278,"marketCap":67200000},{"date":"2024-05-24","current":-7.388281,"twenty":-7.099921,"median":-4.22212,"eighty":15.970482,"marketCap":55680000},{"date":"2024-05-31","current":-6.999005,"twenty":-7.221485,"median":-4.240366,"eighty":15.871049,"marketCap":52800000},{"date":"2024-06-07","current":-7.389934,"twenty":-7.335076,"median":-4.281353,"eighty":15.568981,"marketCap":55680000},{"date":"2024-06-14","current":-9.309653,"twenty":-7.383187,"median":-4.289316,"eighty":15.527789,"marketCap":70080000},{"date":"2024-06-21","current":-9.329184,"twenty":-7.389859,"median":-4.293267,"eighty":15.481846,"marketCap":70080000},{"date":"2024-06-28","current":-10.291931,"twenty":-7.392247,"median":-4.587913,"eighty":15.433146,"marketCap":77280000},{"date":"2024-07-05","current":-11.956579,"twenty":-7.460879,"median":-4.598503,"eighty":15.146225,"marketCap":89760000},{"date":"2024-07-12","current":-13.152099,"twenty":-7.710675,"median":-4.609751,"eighty":15.06665,"marketCap":98880000},{"date":"2024-07-19","current":-13.981824,"twenty":-7.779506,"median":-4.614187,"eighty":15.049293,"marketCap":105120000},{"date":"2024-07-26","current":-14.693363,"twenty":-8.099506,"median":-4.620793,"eighty":15.019111,"marketCap":110880000},{"date":"2024-08-02","current":-13.301746,"twenty":-8.249893,"median":-4.62336,"eighty":15.001882,"marketCap":100320000},{"date":"2024-08-09","current":-10.052512,"twenty":-8.403286,"median":-4.625493,"eighty":14.981995,"marketCap":76320000},{"date":"2024-08-16","current":-11.502179,"twenty":-8.892165,"median":-4.649381,"eighty":14.965245,"marketCap":87360000},{"date":"2024-08-23","current":-10.887374,"twenty":-8.925708,"median":-4.666115,"eighty":14.958398,"marketCap":83040000},{"date":"2024-08-30","current":-9.251941,"twenty":-9.260223,"median":-4.678046,"eighty":14.951637,"marketCap":71040000},{"date":"2024-09-06","current":-17.016604,"twenty":-9.299319,"median":-4.902146,"eighty":14.94512,"marketCap":82560000},{"date":"2024-09-13","current":-18.449973,"twenty":-9.31041,"median":-4.916652,"eighty":14.934577,"marketCap":89280000},{"date":"2024-09-20","current":-17.748378,"twenty":-9.324878,"median":-4.931844,"eighty":14.929894,"marketCap":86400000},{"date":"2024-09-27","current":-20.386629,"twenty":-9.453607,"median":-4.952732,"eighty":14.920103,"marketCap":99840000},{"date":"2024-10-04","current":-21.267332,"twenty":-9.575135,"median":-4.986894,"eighty":14.915875,"marketCap":103680000},{"date":"2024-10-10","current":-21.100188,"twenty":-10.088385,"median":-5.041501,"eighty":14.911197,"marketCap":102240000},{"date":"2024-10-18","current":-23.510558,"twenty":-10.281994,"median":-5.094472,"eighty":14.906247,"marketCap":113280000},{"date":"2024-10-25","current":-24.209439,"twenty":-10.404893,"median":-5.10071,"eighty":14.894236,"marketCap":116640000},{"date":"2024-11-01","current":-24.193131,"twenty":-10.902852,"median":-5.112121,"eighty":14.889349,"marketCap":116640000},{"date":"2024-11-08","current":-24.377838,"twenty":-11.41508,"median":-5.121412,"eighty":14.81952,"marketCap":116640000},{"date":"2024-11-15","current":-20.21686,"twenty":-11.875234,"median":-5.165647,"eighty":14.467797,"marketCap":96000000},{"date":"2024-11-22","current":-26.297052,"twenty":-12.631562,"median":-5.227132,"eighty":14.434386,"marketCap":124800000},{"date":"2024-11-29","current":-24.389219,"twenty":-12.682846,"median":-5.268135,"eighty":14.146281,"marketCap":115680000},{"date":"2024-12-06","current":-32.460483,"twenty":-12.915338,"median":-5.286194,"eighty":13.024206,"marketCap":153600000},{"date":"2024-12-13","current":-29.444147,"twenty":-13.053871,"median":-5.475634,"eighty":12.970083,"marketCap":139200000},{"date":"2024-12-20","current":-29.096218,"twenty":-13.174245,"median":-5.487885,"eighty":12.932935,"marketCap":136800000},{"date":"2024-12-27","current":-29.629665,"twenty":-13.197483,"median":-5.489249,"eighty":12.919898,"marketCap":139200000},{"date":"2025-01-03","current":-28.579971,"twenty":-13.210267,"median":-5.495674,"eighty":12.910789,"marketCap":134400000},{"date":"2025-01-10","current":-28.176375,"twenty":-13.320217,"median":-5.534529,"eighty":12.777601,"marketCap":132000000},{"date":"2025-01-17","current":-27.641771,"twenty":-13.487078,"median":-5.560415,"eighty":12.658956,"marketCap":129600000},{"date":"2025-01-24","current":-27.469647,"twenty":-13.769944,"median":-5.567087,"eighty":12.50047,"marketCap":129600000},{"date":"2025-01-28","current":-27.32644,"twenty":-13.787978,"median":-5.568507,"eighty":12.467736,"marketCap":129600000},{"date":"2025-02-07","current":-27.481928,"twenty":-14.178705,"median":-5.585215,"eighty":10.93653,"marketCap":129600000},{"date":"2025-02-14","current":-29.022687,"twenty":-14.54706,"median":-5.63769,"eighty":10.906835,"marketCap":136800000},{"date":"2025-02-21","current":-29.934258,"twenty":-14.688874,"median":-5.645954,"eighty":10.020266,"marketCap":141600000},{"date":"2025-02-28","current":-28.506125,"twenty":-14.754659,"median":-5.667971,"eighty":8.036914,"marketCap":134400000},{"date":"2025-03-07","current":-42.081193,"twenty":-14.780407,"median":-5.689396,"eighty":7.931529,"marketCap":199200000}],"customCompares":[{"symbol":"08205","name":"JIAODA WITHUB","items":[{"date":"2020-03-13","value":22.833826,"marketCap":95040000},{"date":"2020-03-20","value":17.074006,"marketCap":95040000},{"date":"2020-03-27","value":15.532486,"marketCap":86400000},{"date":"2020-04-03","value":15.432127,"marketCap":85920000},{"date":"2020-04-09","value":15.24207,"marketCap":85440000},{"date":"2020-04-17","value":15.829327,"marketCap":88320000},{"date":"2020-04-24","value":12.919217,"marketCap":72000000},{"date":"2020-04-29","value":12.910214,"marketCap":72000000},{"date":"2020-05-08","value":14.922779,"marketCap":72000000},{"date":"2020-05-15","value":14.981986,"marketCap":72000000},{"date":"2020-05-22","value":15.03029,"marketCap":72000000},{"date":"2020-05-29","value":15.054154,"marketCap":72000000},{"date":"2020-06-05","value":14.945175,"marketCap":72000000},{"date":"2020-06-12","value":14.946594,"marketCap":72000000},{"date":"2020-06-19","value":14.919395,"marketCap":72000000},{"date":"2020-06-26","value":14.932916,"marketCap":72000000},{"date":"2020-07-03","value":14.909938,"marketCap":72000000},{"date":"2020-07-10","value":17.722917,"marketCap":86400000},{"date":"2020-07-17","value":14.450755,"marketCap":70560000},{"date":"2020-07-24","value":14.507539,"marketCap":70560000},{"date":"2020-07-31","value":12.460581,"marketCap":60960000},{"date":"2020-08-07","value":13.0085,"marketCap":60960000},{"date":"2020-08-14","value":12.975953,"marketCap":60960000},{"date":"2020-08-21","value":12.917345,"marketCap":60960000},{"date":"2020-08-28","value":14.129301,"marketCap":67200000},{"date":"2020-09-04","value":14.081596,"marketCap":67200000},{"date":"2020-09-11","value":15.071276,"marketCap":72000000},{"date":"2020-09-18","value":14.926567,"marketCap":72000000},{"date":"2020-09-25","value":15.046105,"marketCap":72000000},{"date":"2020-09-30","value":12.778391,"marketCap":61440000},{"date":"2020-10-09","value":12.597026,"marketCap":61440000},{"date":"2020-10-16","value":10.928468,"marketCap":53280000},{"date":"2020-10-23","value":10.911553,"marketCap":53280000},{"date":"2020-10-30","value":10.909869,"marketCap":53280000},{"date":"2020-11-06","value":6.702187,"marketCap":48480000},{"date":"2020-11-13","value":7.956311,"marketCap":57600000},{"date":"2020-11-20","value":8.038505,"marketCap":58560000},{"date":"2020-11-27","value":7.925249,"marketCap":57600000},{"date":"2020-12-04","value":7.934204,"marketCap":58080000},{"date":"2020-12-11","value":16.235114,"marketCap":118560000},{"date":"2020-12-18","value":15.880722,"marketCap":116160000},{"date":"2020-12-24","value":19.66656,"marketCap":144000000},{"date":"2020-12-31","value":17.037371,"marketCap":124800000},{"date":"2021-01-08","value":14.937003,"marketCap":110400000},{"date":"2021-01-15","value":14.893192,"marketCap":109920000},{"date":"2021-01-22","value":14.964525,"marketCap":110400000},{"date":"2021-01-29","value":14.841824,"marketCap":110400000},{"date":"2021-02-05","value":14.93126,"marketCap":110400000},{"date":"2021-02-11","value":14.909884,"marketCap":110400000},{"date":"2021-02-19","value":20.735141,"marketCap":153600000},{"date":"2021-02-26","value":20.456115,"marketCap":151200000},{"date":"2021-03-05","value":17.252361,"marketCap":127200000},{"date":"2021-03-12","value":21.521751,"marketCap":158400000},{"date":"2021-03-19","value":19.897937,"marketCap":146400000},{"date":"2021-03-26","value":-5.122369,"marketCap":144000000},{"date":"2021-04-01","value":-5.050239,"marketCap":141600000},{"date":"2021-04-09","value":-4.953707,"marketCap":139200000},{"date":"2021-04-16","value":-4.935022,"marketCap":139200000},{"date":"2021-04-23","value":-4.922701,"marketCap":139200000},{"date":"2021-04-30","value":-4.902492,"marketCap":139200000},{"date":"2021-05-07","value":-4.14869,"marketCap":118560000},{"date":"2021-05-14","value":-5.11217,"marketCap":102720000},{"date":"2021-05-21","value":-5.110762,"marketCap":102720000},{"date":"2021-05-28","value":-4.587913,"marketCap":93120000},{"date":"2021-06-04","value":-4.609767,"marketCap":93120000},{"date":"2021-06-11","value":-5.227953,"marketCap":105600000},{"date":"2021-06-18","value":-5.270696,"marketCap":105600000},{"date":"2021-06-25","value":-5.321961,"marketCap":106560000},{"date":"2021-07-02","value":-6.363911,"marketCap":127200000},{"date":"2021-07-09","value":-7.091459,"marketCap":141600000},{"date":"2021-07-16","value":-7.331998,"marketCap":146400000},{"date":"2021-07-23","value":-5.96233,"marketCap":119040000},{"date":"2021-07-30","value":-7.068539,"marketCap":141600000},{"date":"2021-08-06","value":-6.845457,"marketCap":136800000},{"date":"2021-08-13","value":-6.256941,"marketCap":129600000},{"date":"2021-08-20","value":-6.274723,"marketCap":129600000},{"date":"2021-08-27","value":-6.131502,"marketCap":127200000},{"date":"2021-09-03","value":-5.666444,"marketCap":117600000},{"date":"2021-09-10","value":-5.628839,"marketCap":117120000},{"date":"2021-09-17","value":-5.78436,"marketCap":120000000},{"date":"2021-09-24","value":-5.781686,"marketCap":120000000},{"date":"2021-09-30","value":-5.762402,"marketCap":120000000},{"date":"2021-10-08","value":-5.762664,"marketCap":120000000},{"date":"2021-10-15","value":-5.758714,"marketCap":120000000},{"date":"2021-10-22","value":-5.717664,"marketCap":120000000},{"date":"2021-10-29","value":-5.731837,"marketCap":120000000},{"date":"2021-11-05","value":-6.445773,"marketCap":168000000},{"date":"2021-11-12","value":-7.703168,"marketCap":201600000},{"date":"2021-11-19","value":-8.173255,"marketCap":213600000},{"date":"2021-11-26","value":-8.262445,"marketCap":216000000},{"date":"2021-12-03","value":-8.247197,"marketCap":216000000},{"date":"2021-12-10","value":-6.220594,"marketCap":163200000},{"date":"2021-12-17","value":-6.68261,"marketCap":175200000},{"date":"2021-12-24","value":-5.670226,"marketCap":148800000},{"date":"2021-12-31","value":-5.475406,"marketCap":144000000},{"date":"2022-01-07","value":-5.496274,"marketCap":144000000},{"date":"2022-01-14","value":-6.032762,"marketCap":158400000},{"date":"2022-01-21","value":-5.745392,"marketCap":151200000},{"date":"2022-01-28","value":-5.485805,"marketCap":144000000},{"date":"2022-02-04","value":-5.488495,"marketCap":144000000},{"date":"2022-02-11","value":-5.112269,"marketCap":134400000},{"date":"2022-02-18","value":-5.087284,"marketCap":134400000},{"date":"2022-02-25","value":-5.980982,"marketCap":158400000},{"date":"2022-03-04","value":-5.978692,"marketCap":158400000},{"date":"2022-03-11","value":-6.804241,"marketCap":180000000},{"date":"2022-03-18","value":-6.558221,"marketCap":172800000},{"date":"2022-03-25","value":-6.375781,"marketCap":168000000},{"date":"2022-04-01","value":-28.678461,"marketCap":158400000},{"date":"2022-04-08","value":-29.534706,"marketCap":163200000},{"date":"2022-04-14","value":-33.064067,"marketCap":182400000},{"date":"2022-04-22","value":-40.78729,"marketCap":220800000},{"date":"2022-04-29","value":-39.652119,"marketCap":211200000},{"date":"2022-05-06","value":-34.531856,"marketCap":182400000},{"date":"2022-05-13","value":-20.001088,"marketCap":182400000},{"date":"2022-05-20","value":-19.72434,"marketCap":182400000},{"date":"2022-05-27","value":-19.741465,"marketCap":182400000},{"date":"2022-06-02","value":-19.636077,"marketCap":182400000},{"date":"2022-06-10","value":-19.768981,"marketCap":182400000},{"date":"2022-06-17","value":-20.832295,"marketCap":192000000},{"date":"2022-06-24","value":-20.749682,"marketCap":192000000},{"date":"2022-06-30","value":-18.447103,"marketCap":170400000},{"date":"2022-07-08","value":-18.687684,"marketCap":172800000},{"date":"2022-07-15","value":-18.862495,"marketCap":172800000},{"date":"2022-07-22","value":-18.850128,"marketCap":172800000},{"date":"2022-07-29","value":-18.827163,"marketCap":172800000},{"date":"2022-08-05","value":-18.875239,"marketCap":172800000},{"date":"2022-08-12","value":-15.513127,"marketCap":172800000},{"date":"2022-08-19","value":-15.669976,"marketCap":172800000},{"date":"2022-08-26","value":-15.795155,"marketCap":172800000},{"date":"2022-09-02","value":-15.852071,"marketCap":172800000},{"date":"2022-09-09","value":-15.470631,"marketCap":168000000},{"date":"2022-09-16","value":-14.945707,"marketCap":160800000},{"date":"2022-09-23","value":-14.78336,"marketCap":156000000},{"date":"2022-09-30","value":-14.755172,"marketCap":156000000},{"date":"2022-10-07","value":-14.301989,"marketCap":151200000},{"date":"2022-10-14","value":-13.766964,"marketCap":144000000},{"date":"2022-10-21","value":-12.937766,"marketCap":134400000},{"date":"2022-10-28","value":-10.136542,"marketCap":105120000},{"date":"2022-11-04","value":-5.186734,"marketCap":65280000},{"date":"2022-11-11","value":-4.800713,"marketCap":60960000},{"date":"2022-11-18","value":-5.120662,"marketCap":64800000},{"date":"2022-11-25","value":-5.773359,"marketCap":72480000},{"date":"2022-12-02","value":-5.675408,"marketCap":72480000},{"date":"2022-12-09","value":-4.282552,"marketCap":55200000},{"date":"2022-12-16","value":-4.292565,"marketCap":55200000},{"date":"2022-12-23","value":-4.291228,"marketCap":55200000},{"date":"2022-12-30","value":-4.239719,"marketCap":55200000},{"date":"2023-01-06","value":-4.196605,"marketCap":55200000},{"date":"2023-01-13","value":-4.117852,"marketCap":55200000},{"date":"2023-01-20","value":-4.009024,"marketCap":53280000},{"date":"2023-01-27","value":-4.008204,"marketCap":53280000},{"date":"2023-02-03","value":-3.915707,"marketCap":52320000},{"date":"2023-02-10","value":-3.939379,"marketCap":52320000},{"date":"2023-02-17","value":-4.013481,"marketCap":52800000},{"date":"2023-02-24","value":-4.247845,"marketCap":55200000},{"date":"2023-03-03","value":-4.22063,"marketCap":55200000},{"date":"2023-03-09","value":-4.252014,"marketCap":55200000},{"date":"2023-03-17","value":-4.211268,"marketCap":55200000},{"date":"2023-03-24","value":-2.195674,"marketCap":55200000},{"date":"2023-03-31","value":-3.694037,"marketCap":92160000},{"date":"2023-04-06","value":-2.310264,"marketCap":57600000},{"date":"2023-04-14","value":-2.307985,"marketCap":57600000},{"date":"2023-04-21","value":-2.309173,"marketCap":57600000},{"date":"2023-04-28","value":-2.326495,"marketCap":57600000},{"date":"2023-05-05","value":-2.322687,"marketCap":57600000},{"date":"2023-05-12","value":-2.338792,"marketCap":57600000},{"date":"2023-05-19","value":-2.450001,"marketCap":48000000},{"date":"2023-05-25","value":-2.454558,"marketCap":48000000},{"date":"2023-06-02","value":-2.468495,"marketCap":48000000},{"date":"2023-06-09","value":-2.842871,"marketCap":55200000},{"date":"2023-06-16","value":-2.856551,"marketCap":55200000},{"date":"2023-06-23","value":-2.872217,"marketCap":55200000},{"date":"2023-06-30","value":-2.898436,"marketCap":55200000},{"date":"2023-07-07","value":-7.70218,"marketCap":146400000},{"date":"2023-07-14","value":-3.735539,"marketCap":72000000},{"date":"2023-07-21","value":-3.752981,"marketCap":72000000},{"date":"2023-07-28","value":-3.757003,"marketCap":72000000},{"date":"2023-08-04","value":-3.750768,"marketCap":72000000},{"date":"2023-08-11","value":-3.772066,"marketCap":72000000},{"date":"2023-08-18","value":-3.94084,"marketCap":72000000},{"date":"2023-08-25","value":-3.938896,"marketCap":72000000},{"date":"2023-09-01","value":-3.922609,"marketCap":72000000},{"date":"2023-09-08","value":-3.969339,"marketCap":72000000},{"date":"2023-09-15","value":-4.647782,"marketCap":84960000},{"date":"2023-09-22","value":-4.668193,"marketCap":84960000},{"date":"2023-09-29","value":-4.607543,"marketCap":84000000},{"date":"2023-10-06","value":-4.609751,"marketCap":84000000},{"date":"2023-10-13","value":-4.616647,"marketCap":84000000},{"date":"2023-10-20","value":-4.623771,"marketCap":84000000},{"date":"2023-10-27","value":-4.625755,"marketCap":84000000},{"date":"2023-11-03","value":-6.59121,"marketCap":83520000},{"date":"2023-11-10","value":-6.137926,"marketCap":77760000},{"date":"2023-11-17","value":-6.007964,"marketCap":76800000},{"date":"2023-11-24","value":-5.921663,"marketCap":76320000},{"date":"2023-12-01","value":-5.89721,"marketCap":76320000},{"date":"2023-12-08","value":-5.921142,"marketCap":76320000},{"date":"2023-12-15","value":-5.553912,"marketCap":72000000},{"date":"2023-12-22","value":-5.557624,"marketCap":72000000},{"date":"2023-12-29","value":-5.528149,"marketCap":72000000},{"date":"2024-01-05","value":-5.567414,"marketCap":72000000},{"date":"2024-01-12","value":-6.38057,"marketCap":82560000},{"date":"2024-01-19","value":-7.058,"marketCap":91200000},{"date":"2024-01-26","value":-6.339726,"marketCap":81600000},{"date":"2024-02-02","value":-6.161118,"marketCap":79200000},{"date":"2024-02-09","value":-16.163347,"marketCap":208800000},{"date":"2024-02-16","value":-10.215999,"marketCap":132000000},{"date":"2024-02-23","value":-9.299145,"marketCap":119520000},{"date":"2024-03-01","value":-9.293349,"marketCap":119520000},{"date":"2024-03-08","value":-9.214605,"marketCap":118560000},{"date":"2024-03-15","value":-7.393151,"marketCap":95040000},{"date":"2024-03-22","value":-13.149517,"marketCap":99840000},{"date":"2024-03-28","value":-13.196433,"marketCap":99840000},{"date":"2024-04-05","value":-13.200402,"marketCap":99840000},{"date":"2024-04-12","value":-13.319766,"marketCap":100800000},{"date":"2024-04-19","value":-12.632849,"marketCap":95520000},{"date":"2024-04-26","value":-13.792524,"marketCap":104160000},{"date":"2024-05-03","value":-13.038817,"marketCap":98400000},{"date":"2024-05-10","value":-8.883467,"marketCap":67200000},{"date":"2024-05-17","value":-8.896526,"marketCap":67200000},{"date":"2024-05-24","value":-7.388281,"marketCap":55680000},{"date":"2024-05-31","value":-6.999005,"marketCap":52800000},{"date":"2024-06-07","value":-7.389934,"marketCap":55680000},{"date":"2024-06-14","value":-9.309653,"marketCap":70080000},{"date":"2024-06-21","value":-9.329184,"marketCap":70080000},{"date":"2024-06-28","value":-10.291931,"marketCap":77280000},{"date":"2024-07-05","value":-11.956579,"marketCap":89760000},{"date":"2024-07-12","value":-13.152099,"marketCap":98880000},{"date":"2024-07-19","value":-13.981824,"marketCap":105120000},{"date":"2024-07-26","value":-14.693363,"marketCap":110880000},{"date":"2024-08-02","value":-13.301746,"marketCap":100320000},{"date":"2024-08-09","value":-10.052512,"marketCap":76320000},{"date":"2024-08-16","value":-11.502179,"marketCap":87360000},{"date":"2024-08-23","value":-10.887374,"marketCap":83040000},{"date":"2024-08-30","value":-9.251941,"marketCap":71040000},{"date":"2024-09-06","value":-17.016604,"marketCap":82560000},{"date":"2024-09-13","value":-18.449973,"marketCap":89280000},{"date":"2024-09-20","value":-17.748378,"marketCap":86400000},{"date":"2024-09-27","value":-20.386629,"marketCap":99840000},{"date":"2024-10-04","value":-21.267332,"marketCap":103680000},{"date":"2024-10-10","value":-21.100188,"marketCap":102240000},{"date":"2024-10-18","value":-23.510558,"marketCap":113280000},{"date":"2024-10-25","value":-24.209439,"marketCap":116640000},{"date":"2024-11-01","value":-24.193131,"marketCap":116640000},{"date":"2024-11-08","value":-24.377838,"marketCap":116640000},{"date":"2024-11-15","value":-20.21686,"marketCap":96000000},{"date":"2024-11-22","value":-26.297052,"marketCap":124800000},{"date":"2024-11-29","value":-24.389219,"marketCap":115680000},{"date":"2024-12-06","value":-32.460483,"marketCap":153600000},{"date":"2024-12-13","value":-29.444147,"marketCap":139200000},{"date":"2024-12-20","value":-29.096218,"marketCap":136800000},{"date":"2024-12-27","value":-29.629665,"marketCap":139200000},{"date":"2025-01-03","value":-28.579971,"marketCap":134400000},{"date":"2025-01-10","value":-28.176375,"marketCap":132000000},{"date":"2025-01-17","value":-27.641771,"marketCap":129600000},{"date":"2025-01-24","value":-27.469647,"marketCap":129600000},{"date":"2025-01-28","value":-27.32644,"marketCap":129600000},{"date":"2025-02-07","value":-27.481928,"marketCap":129600000},{"date":"2025-02-14","value":-29.022687,"marketCap":136800000},{"date":"2025-02-21","value":-29.934258,"marketCap":141600000},{"date":"2025-02-28","value":-28.506125,"marketCap":134400000},{"date":"2025-03-07","value":-42.081193,"marketCap":199200000}]},{"symbol":"00856","name":"VSTECS","items":[{"date":"2020-03-13","value":6.183929,"marketCap":4766961753},{"date":"2020-03-20","value":6.051955,"marketCap":4665227813},{"date":"2020-03-27","value":6.453099,"marketCap":5226674392},{"date":"2020-04-03","value":6.362236,"marketCap":5153080592},{"date":"2020-04-09","value":6.416002,"marketCap":5196627752},{"date":"2020-04-17","value":6.487689,"marketCap":5254690632},{"date":"2020-04-24","value":6.326393,"marketCap":5124049152},{"date":"2020-04-29","value":6.451845,"marketCap":5225659192},{"date":"2020-05-08","value":6.451845,"marketCap":5225659192},{"date":"2020-05-15","value":6.39808,"marketCap":5182112032},{"date":"2020-05-22","value":6.326393,"marketCap":5124049152},{"date":"2020-05-29","value":6.20094,"marketCap":5022439113},{"date":"2020-06-05","value":6.344315,"marketCap":5138564872},{"date":"2020-06-12","value":6.272627,"marketCap":5080501993},{"date":"2020-06-19","value":6.451845,"marketCap":5225659192},{"date":"2020-06-26","value":7.079108,"marketCap":5733709392},{"date":"2020-07-03","value":7.976516,"marketCap":6460563391},{"date":"2020-07-10","value":8.06614,"marketCap":6533153991},{"date":"2020-07-17","value":7.546322,"marketCap":6112128511},{"date":"2020-07-24","value":8.173689,"marketCap":6620262710},{"date":"2020-07-31","value":8.191613,"marketCap":6634780830},{"date":"2020-08-07","value":8.06614,"marketCap":6533153991},{"date":"2020-08-14","value":8.173689,"marketCap":6620262710},{"date":"2020-08-21","value":8.084065,"marketCap":6547672110},{"date":"2020-08-28","value":7.61129,"marketCap":6387972791},{"date":"2020-09-04","value":8.35512,"marketCap":7012251950},{"date":"2020-09-11","value":8.649193,"marketCap":7259059990},{"date":"2020-09-18","value":10.223346,"marketCap":8580208908},{"date":"2020-09-25","value":9.029757,"marketCap":7578458629},{"date":"2020-09-30","value":8.908669,"marketCap":7476831789},{"date":"2020-10-09","value":9.202741,"marketCap":7723639829},{"date":"2020-10-16","value":9.133548,"marketCap":7665567349},{"date":"2020-10-23","value":8.804878,"marketCap":7389723069},{"date":"2020-10-30","value":8.389717,"marketCap":7041288190},{"date":"2020-11-06","value":9.134667,"marketCap":7666507189},{"date":"2020-11-13","value":9.551866,"marketCap":8016651828},{"date":"2020-11-20","value":9.880644,"marketCap":8292587308},{"date":"2020-11-27","value":11.766791,"marketCap":9875585586},{"date":"2020-12-04","value":11.435808,"marketCap":9597799186},{"date":"2020-12-11","value":11.19323,"marketCap":9394209507},{"date":"2020-12-18","value":10.829364,"marketCap":9088824987},{"date":"2020-12-24","value":11.210557,"marketCap":9408751627},{"date":"2020-12-31","value":11.021779,"marketCap":9250314707},{"date":"2021-01-08","value":12.234868,"marketCap":10268431105},{"date":"2021-01-15","value":12.269528,"marketCap":10297520145},{"date":"2021-01-22","value":12.379632,"marketCap":10389928065},{"date":"2021-01-29","value":11.755449,"marketCap":9866066146},{"date":"2021-02-05","value":12.570355,"marketCap":10549996985},{"date":"2021-02-11","value":14.911041,"marketCap":12514479182},{"date":"2021-02-19","value":14.737657,"marketCap":12368961983},{"date":"2021-02-26","value":12.06754,"marketCap":10127997106},{"date":"2021-03-05","value":11.63408,"marketCap":9764204106},{"date":"2021-03-12","value":11.807464,"marketCap":9909721306},{"date":"2021-03-19","value":12.050202,"marketCap":10113445386},{"date":"2021-03-26","value":9.718594,"marketCap":10375376345},{"date":"2021-04-01","value":9.950313,"marketCap":10622755585},{"date":"2021-04-09","value":9.718594,"marketCap":10375376345},{"date":"2021-04-16","value":9.800377,"marketCap":10462686665},{"date":"2021-04-23","value":9.854899,"marketCap":10520893545},{"date":"2021-04-30","value":10.481905,"marketCap":11190272664},{"date":"2021-05-07","value":9.882161,"marketCap":10549996985},{"date":"2021-05-14","value":9.664072,"marketCap":10317169465},{"date":"2021-05-21","value":9.882161,"marketCap":10549996985},{"date":"2021-05-28","value":10.331969,"marketCap":11030203744},{"date":"2021-06-04","value":9.39146,"marketCap":10026135066},{"date":"2021-06-11","value":9.268785,"marketCap":9895169586},{"date":"2021-06-18","value":8.887129,"marketCap":9487721426},{"date":"2021-06-25","value":8.90076,"marketCap":9502273146},{"date":"2021-07-02","value":9.091588,"marketCap":9705997226},{"date":"2021-07-09","value":9.159741,"marketCap":9778755826},{"date":"2021-07-16","value":8.873499,"marketCap":9473169706},{"date":"2021-07-23","value":8.328276,"marketCap":8891100907},{"date":"2021-07-30","value":8.450951,"marketCap":9022066387},{"date":"2021-08-06","value":8.66904,"marketCap":9254893907},{"date":"2021-08-13","value":8.450951,"marketCap":9022066387},{"date":"2021-08-20","value":8.273754,"marketCap":8832894027},{"date":"2021-08-27","value":7.787128,"marketCap":10055238506},{"date":"2021-09-03","value":7.93363,"marketCap":10244410865},{"date":"2021-09-10","value":8.023785,"marketCap":10360824625},{"date":"2021-09-17","value":8.080132,"marketCap":10433583225},{"date":"2021-09-24","value":7.944899,"marketCap":10258962585},{"date":"2021-09-30","value":7.899822,"marketCap":10200755705},{"date":"2021-10-08","value":8.057593,"marketCap":10404479785},{"date":"2021-10-15","value":8.215364,"marketCap":10608203865},{"date":"2021-10-22","value":8.170287,"marketCap":10549996985},{"date":"2021-10-29","value":8.305519,"marketCap":10724617625},{"date":"2021-11-05","value":8.159017,"marketCap":10535445265},{"date":"2021-11-12","value":8.654869,"marketCap":11175720944},{"date":"2021-11-19","value":8.553445,"marketCap":11044755464},{"date":"2021-11-26","value":7.989977,"marketCap":10317169465},{"date":"2021-12-03","value":7.787128,"marketCap":10055238506},{"date":"2021-12-10","value":8.012516,"marketCap":10346272905},{"date":"2021-12-17","value":7.843475,"marketCap":10127997106},{"date":"2021-12-24","value":7.888553,"marketCap":10186203986},{"date":"2021-12-31","value":8.237903,"marketCap":10637307305},{"date":"2022-01-07","value":7.944899,"marketCap":10258962585},{"date":"2022-01-14","value":7.978707,"marketCap":10302617745},{"date":"2022-01-21","value":8.023785,"marketCap":10360824625},{"date":"2022-01-28","value":8.452021,"marketCap":10913789985},{"date":"2022-02-04","value":8.846448,"marketCap":11423100184},{"date":"2022-02-11","value":9.116913,"marketCap":11772341463},{"date":"2022-02-18","value":9.083105,"marketCap":11728686303},{"date":"2022-02-25","value":9.184529,"marketCap":11859651783},{"date":"2022-03-04","value":8.902795,"marketCap":11495858784},{"date":"2022-03-11","value":8.767563,"marketCap":11321238144},{"date":"2022-03-18","value":8.767563,"marketCap":11321238144},{"date":"2022-03-25","value":8.482798,"marketCap":11146617504},{"date":"2022-04-01","value":7.884751,"marketCap":10360767665},{"date":"2022-04-08","value":7.884751,"marketCap":10360767665},{"date":"2022-04-14","value":7.807179,"marketCap":10258835685},{"date":"2022-04-22","value":7.641068,"marketCap":10040562586},{"date":"2022-04-29","value":7.530328,"marketCap":9895047186},{"date":"2022-05-06","value":7.275626,"marketCap":9560361766},{"date":"2022-05-13","value":6.920221,"marketCap":9093349987},{"date":"2022-05-20","value":7.030944,"marketCap":9238843587},{"date":"2022-05-27","value":6.886691,"marketCap":9049291387},{"date":"2022-06-02","value":6.798116,"marketCap":8932901787},{"date":"2022-06-10","value":6.686846,"marketCap":8786689987},{"date":"2022-06-17","value":6.974422,"marketCap":9164572187},{"date":"2022-06-24","value":6.71871,"marketCap":8828560047},{"date":"2022-06-30","value":6.949863,"marketCap":9132300627},{"date":"2022-07-08","value":6.726799,"marketCap":8839189107},{"date":"2022-07-15","value":6.715384,"marketCap":8824189647},{"date":"2022-07-22","value":6.980902,"marketCap":9173086767},{"date":"2022-07-29","value":6.637942,"marketCap":8722427988},{"date":"2022-08-05","value":6.08478,"marketCap":7995558989},{"date":"2022-08-12","value":5.808199,"marketCap":7632124489},{"date":"2022-08-19","value":6.106906,"marketCap":8024633748},{"date":"2022-08-26","value":6.576282,"marketCap":7704811389},{"date":"2022-09-02","value":6.302359,"marketCap":7383881589},{"date":"2022-09-09","value":6.374708,"marketCap":7468646149},{"date":"2022-09-16","value":6.050111,"marketCap":7088346390},{"date":"2022-09-23","value":5.623697,"marketCap":6588756710},{"date":"2022-09-30","value":5.448964,"marketCap":6384039191},{"date":"2022-10-07","value":5.238436,"marketCap":6137383131},{"date":"2022-10-14","value":5.06506,"marketCap":5934254611},{"date":"2022-10-21","value":5.12698,"marketCap":6006800511},{"date":"2022-10-28","value":4.582084,"marketCap":5368396592},{"date":"2022-11-04","value":5.12698,"marketCap":6006800511},{"date":"2022-11-11","value":5.027908,"marketCap":5890727071},{"date":"2022-11-18","value":5.040292,"marketCap":5905236251},{"date":"2022-11-25","value":4.792612,"marketCap":5615052652},{"date":"2022-12-02","value":5.362276,"marketCap":6282474931},{"date":"2022-12-09","value":5.510884,"marketCap":6456585091},{"date":"2022-12-16","value":5.300356,"marketCap":6209929031},{"date":"2022-12-23","value":5.325124,"marketCap":6238947391},{"date":"2022-12-30","value":5.572804,"marketCap":6529130991},{"date":"2023-01-06","value":5.969093,"marketCap":6993424750},{"date":"2023-01-13","value":5.993861,"marketCap":7022443110},{"date":"2023-01-20","value":6.031013,"marketCap":7065970650},{"date":"2023-01-27","value":6.055781,"marketCap":7094989010},{"date":"2023-02-03","value":6.018629,"marketCap":7051461470},{"date":"2023-02-10","value":5.944325,"marketCap":6964406390},{"date":"2023-02-17","value":5.634724,"marketCap":6601676890},{"date":"2023-02-24","value":5.733796,"marketCap":6717750330},{"date":"2023-03-03","value":5.882405,"marketCap":6891860490},{"date":"2023-03-10","value":5.56042,"marketCap":6514621811},{"date":"2023-03-17","value":5.597572,"marketCap":6558149350},{"date":"2023-03-24","value":8.302836,"marketCap":6833823770},{"date":"2023-03-31","value":8.108927,"marketCap":6674222790},{"date":"2023-04-06","value":7.950274,"marketCap":6543640170},{"date":"2023-04-14","value":7.826878,"marketCap":6442075911},{"date":"2023-04-21","value":7.5272,"marketCap":6195419851},{"date":"2023-04-28","value":7.932646,"marketCap":6529130991},{"date":"2023-05-05","value":7.668225,"marketCap":6311493291},{"date":"2023-05-12","value":7.650596,"marketCap":6296984111},{"date":"2023-05-19","value":7.738737,"marketCap":6369530011},{"date":"2023-05-25","value":7.315663,"marketCap":6021309691},{"date":"2023-06-02","value":7.174638,"marketCap":5905236251},{"date":"2023-06-09","value":7.137561,"marketCap":5874719391},{"date":"2023-06-16","value":7.331421,"marketCap":6034279671},{"date":"2023-06-23","value":7.101334,"marketCap":5844902431},{"date":"2023-06-30","value":7.099033,"marketCap":5843008331},{"date":"2023-07-07","value":7.116649,"marketCap":5857507111},{"date":"2023-07-14","value":7.363265,"marketCap":6060490031},{"date":"2023-07-21","value":6.958109,"marketCap":5727018092},{"date":"2023-07-28","value":7.041793,"marketCap":5795895992},{"date":"2023-08-04","value":6.900958,"marketCap":5679978072},{"date":"2023-08-11","value":6.861465,"marketCap":5647472992},{"date":"2023-08-18","value":6.83054,"marketCap":5622019112},{"date":"2023-08-25","value":6.953373,"marketCap":5719497292},{"date":"2023-09-01","value":7.180225,"marketCap":5906093751},{"date":"2023-09-08","value":7.33268,"marketCap":6031496331},{"date":"2023-09-15","value":7.431954,"marketCap":6113153691},{"date":"2023-09-22","value":7.463352,"marketCap":6138980491},{"date":"2023-09-29","value":7.72546,"marketCap":6354576791},{"date":"2023-10-06","value":7.335243,"marketCap":6033604271},{"date":"2023-10-13","value":7.335243,"marketCap":6033604271},{"date":"2023-10-20","value":7.101077,"marketCap":5840990991},{"date":"2023-10-27","value":7.003392,"marketCap":5760639992},{"date":"2023-11-03","value":7.001495,"marketCap":5759079992},{"date":"2023-11-10","value":6.808387,"marketCap":5600238492},{"date":"2023-11-17","value":6.825889,"marketCap":5614634992},{"date":"2023-11-24","value":6.825301,"marketCap":5614151392},{"date":"2023-12-01","value":6.767398,"marketCap":5566522852},{"date":"2023-12-08","value":6.887688,"marketCap":5665467832},{"date":"2023-12-15","value":7.371802,"marketCap":6063675791},{"date":"2023-12-22","value":7.511552,"marketCap":6178626991},{"date":"2023-12-29","value":7.686239,"marketCap":6322315991},{"date":"2024-01-05","value":7.773583,"marketCap":6394160491},{"date":"2024-01-12","value":7.825989,"marketCap":6437267191},{"date":"2024-01-19","value":7.563958,"marketCap":6221733691},{"date":"2024-01-26","value":7.703708,"marketCap":6336684891},{"date":"2024-02-02","value":7.319396,"marketCap":6020569091},{"date":"2024-02-09","value":7.511552,"marketCap":6178626991},{"date":"2024-02-16","value":7.494083,"marketCap":6164258091},{"date":"2024-02-23","value":7.616364,"marketCap":6264840391},{"date":"2024-03-01","value":7.109771,"marketCap":5848142291},{"date":"2024-03-08","value":6.98749,"marketCap":5747559992},{"date":"2024-03-15","value":7.109771,"marketCap":5848142291},{"date":"2024-03-22","value":6.467332,"marketCap":5963093491},{"date":"2024-03-28","value":6.529668,"marketCap":6020569091},{"date":"2024-04-05","value":7.44912,"marketCap":6868334190},{"date":"2024-04-12","value":7.433536,"marketCap":6853965290},{"date":"2024-04-19","value":7.277696,"marketCap":6710276290},{"date":"2024-04-26","value":7.791966,"marketCap":7184449990},{"date":"2024-05-03","value":7.932222,"marketCap":7313770089},{"date":"2024-05-10","value":7.947806,"marketCap":7328138989},{"date":"2024-05-17","value":7.558207,"marketCap":6968916490},{"date":"2024-05-24","value":7.509166,"marketCap":6923698630},{"date":"2024-05-31","value":7.182003,"marketCap":6622043710},{"date":"2024-06-07","value":7.010632,"marketCap":6464033991},{"date":"2024-06-14","value":7.010632,"marketCap":6464033991},{"date":"2024-06-21","value":6.963894,"marketCap":6420940431},{"date":"2024-06-28","value":6.901578,"marketCap":6363482351},{"date":"2024-07-05","value":6.64805,"marketCap":6129721631},{"date":"2024-07-12","value":6.690271,"marketCap":6168650991},{"date":"2024-07-19","value":6.425772,"marketCap":5924774091},{"date":"2024-07-26","value":6.534684,"marketCap":6025193991},{"date":"2024-08-02","value":6.736948,"marketCap":6211688091},{"date":"2024-08-09","value":6.70583,"marketCap":6182996691},{"date":"2024-08-16","value":6.70583,"marketCap":6182996691},{"date":"2024-08-23","value":6.965328,"marketCap":6082576791},{"date":"2024-08-30","value":7.063894,"marketCap":6168650991},{"date":"2024-09-06","value":7.293881,"marketCap":6369490791},{"date":"2024-09-13","value":6.866762,"marketCap":5996502591},{"date":"2024-09-20","value":6.817479,"marketCap":5953465491},{"date":"2024-09-27","value":7.408874,"marketCap":6469910690},{"date":"2024-10-04","value":8.21383,"marketCap":7172849990},{"date":"2024-10-10","value":7.761573,"marketCap":6777910250},{"date":"2024-10-18","value":7.482616,"marketCap":6534306710},{"date":"2024-10-25","value":7.285705,"marketCap":6362351271},{"date":"2024-11-01","value":7.432309,"marketCap":6490375610},{"date":"2024-11-08","value":7.530751,"marketCap":6576340850},{"date":"2024-11-15","value":8.072177,"marketCap":7049149670},{"date":"2024-11-22","value":8.198611,"marketCap":7159559990},{"date":"2024-11-29","value":8.280597,"marketCap":7231155589},{"date":"2024-12-06","value":8.805308,"marketCap":7689367429},{"date":"2024-12-13","value":8.788911,"marketCap":7675048309},{"date":"2024-12-20","value":8.526555,"marketCap":7445942389},{"date":"2024-12-27","value":8.592144,"marketCap":7503218869},{"date":"2025-01-03","value":8.116625,"marketCap":7087964390},{"date":"2025-01-10","value":7.706694,"marketCap":6729986390},{"date":"2025-01-17","value":7.805078,"marketCap":6815901110},{"date":"2025-01-24","value":8.034639,"marketCap":7016368790},{"date":"2025-01-28","value":7.739489,"marketCap":6758624630},{"date":"2025-02-07","value":8.2642,"marketCap":7216836469},{"date":"2025-02-14","value":10.079094,"marketCap":8801720087},{"date":"2025-02-21","value":13.619069,"marketCap":11893055923},{"date":"2025-02-28","value":9.652986,"marketCap":8429614848},{"date":"2025-03-07","value":10.505202,"marketCap":9173825327}]},{"symbol":"01184","name":"S.A.S. DRAGON","items":[{"date":"2020-03-13","value":5.598244,"marketCap":1514526604},{"date":"2020-03-20","value":5.621377,"marketCap":1520784979},{"date":"2020-03-27","value":5.528845,"marketCap":1495751481},{"date":"2020-04-03","value":6.352739,"marketCap":1502009856},{"date":"2020-04-09","value":6.352739,"marketCap":1502009856},{"date":"2020-04-17","value":6.352739,"marketCap":1502009856},{"date":"2020-04-24","value":6.352739,"marketCap":1502009856},{"date":"2020-04-29","value":6.352739,"marketCap":1502009856},{"date":"2020-05-08","value":6.2998,"marketCap":1489493107},{"date":"2020-05-15","value":6.458618,"marketCap":1527043353},{"date":"2020-05-22","value":6.564497,"marketCap":1552076851},{"date":"2020-05-29","value":6.24686,"marketCap":1476976358},{"date":"2020-06-05","value":6.035102,"marketCap":1426909363},{"date":"2020-06-12","value":6.326269,"marketCap":1495751481},{"date":"2020-06-19","value":6.379209,"marketCap":1508268230},{"date":"2020-06-26","value":6.140981,"marketCap":1451942860},{"date":"2020-07-03","value":6.24686,"marketCap":1476976358},{"date":"2020-07-10","value":6.24686,"marketCap":1476976358},{"date":"2020-07-17","value":6.22039,"marketCap":1470717984},{"date":"2020-07-24","value":6.22039,"marketCap":1470717984},{"date":"2020-07-31","value":6.24686,"marketCap":1476976358},{"date":"2020-08-07","value":6.27333,"marketCap":1483234732},{"date":"2020-08-14","value":6.22039,"marketCap":1470717984},{"date":"2020-08-21","value":6.24686,"marketCap":1476976358},{"date":"2020-08-28","value":5.823468,"marketCap":1533301728},{"date":"2020-09-04","value":5.680853,"marketCap":1495751481},{"date":"2020-09-11","value":5.728391,"marketCap":1508268230},{"date":"2020-09-18","value":6.013622,"marketCap":1583368723},{"date":"2020-09-25","value":5.989853,"marketCap":1577110348},{"date":"2020-09-30","value":5.871007,"marketCap":1545818476},{"date":"2020-10-09","value":5.918545,"marketCap":1558335225},{"date":"2020-10-16","value":6.061161,"marketCap":1595885472},{"date":"2020-10-23","value":6.132469,"marketCap":1614660595},{"date":"2020-10-30","value":6.061161,"marketCap":1595885472},{"date":"2020-11-06","value":6.132469,"marketCap":1614660595},{"date":"2020-11-13","value":6.39393,"marketCap":1683502713},{"date":"2020-11-20","value":6.489008,"marketCap":1708536211},{"date":"2020-11-27","value":6.655392,"marketCap":1752344832},{"date":"2020-12-04","value":6.489008,"marketCap":1708536211},{"date":"2020-12-11","value":6.536546,"marketCap":1721052960},{"date":"2020-12-18","value":6.465238,"marketCap":1702277836},{"date":"2020-12-24","value":6.465238,"marketCap":1702277836},{"date":"2020-12-31","value":7.130777,"marketCap":1877512320},{"date":"2021-01-08","value":7.178316,"marketCap":1890029068},{"date":"2021-01-15","value":7.011931,"marketCap":1846220448},{"date":"2021-01-22","value":7.011931,"marketCap":1846220448},{"date":"2021-01-29","value":7.130777,"marketCap":1877512320},{"date":"2021-02-05","value":6.798008,"marketCap":1789895078},{"date":"2021-02-11","value":7.130777,"marketCap":1877512320},{"date":"2021-02-19","value":7.36847,"marketCap":1940096064},{"date":"2021-02-26","value":7.011931,"marketCap":1846220448},{"date":"2021-03-05","value":6.940623,"marketCap":1827445324},{"date":"2021-03-12","value":7.011931,"marketCap":1846220448},{"date":"2021-03-19","value":6.988162,"marketCap":1839962073},{"date":"2021-03-26","value":6.988162,"marketCap":1839962073},{"date":"2021-04-01","value":7.049414,"marketCap":1846220448},{"date":"2021-04-09","value":7.479548,"marketCap":1958871187},{"date":"2021-04-16","value":7.718511,"marketCap":2021454931},{"date":"2021-04-23","value":7.718511,"marketCap":2021454931},{"date":"2021-04-30","value":7.694615,"marketCap":2015196556},{"date":"2021-05-07","value":7.622926,"marketCap":1996421433},{"date":"2021-05-14","value":7.885785,"marketCap":2065263552},{"date":"2021-05-21","value":7.575133,"marketCap":1983904684},{"date":"2021-05-28","value":7.575133,"marketCap":1983904684},{"date":"2021-06-04","value":7.885785,"marketCap":2065263552},{"date":"2021-06-11","value":7.814096,"marketCap":2046488428},{"date":"2021-06-18","value":7.909682,"marketCap":2071521926},{"date":"2021-06-25","value":8.315919,"marketCap":2177914291},{"date":"2021-07-02","value":7.837993,"marketCap":2052746803},{"date":"2021-07-09","value":7.407859,"marketCap":1940096064},{"date":"2021-07-16","value":7.646822,"marketCap":2002679808},{"date":"2021-07-23","value":7.7902,"marketCap":2040230054},{"date":"2021-07-30","value":8.889431,"marketCap":2328115276},{"date":"2021-08-06","value":9.797491,"marketCap":2565933504},{"date":"2021-08-13","value":10.275417,"marketCap":2691100992},{"date":"2021-08-20","value":10.012558,"marketCap":2622258873},{"date":"2021-08-27","value":4.844403,"marketCap":2703617740},{"date":"2021-09-03","value":5.079895,"marketCap":2835043603},{"date":"2021-09-10","value":5.068681,"marketCap":2828785228},{"date":"2021-09-17","value":4.743478,"marketCap":2647292371},{"date":"2021-09-24","value":4.72105,"marketCap":2634775622},{"date":"2021-09-30","value":5.158392,"marketCap":2878852224},{"date":"2021-10-08","value":5.135964,"marketCap":2866335475},{"date":"2021-10-15","value":5.315387,"marketCap":2966469465},{"date":"2021-10-22","value":5.248103,"marketCap":2928919219},{"date":"2021-10-29","value":5.135964,"marketCap":2866335475},{"date":"2021-11-05","value":4.934114,"marketCap":2753684736},{"date":"2021-11-12","value":4.878045,"marketCap":2722392864},{"date":"2021-11-19","value":4.945328,"marketCap":2759943110},{"date":"2021-11-26","value":5.046253,"marketCap":2816268480},{"date":"2021-12-03","value":5.38267,"marketCap":3004019712},{"date":"2021-12-10","value":5.775156,"marketCap":3223062816},{"date":"2021-12-17","value":5.663017,"marketCap":3160479072},{"date":"2021-12-24","value":5.775156,"marketCap":3223062816},{"date":"2021-12-31","value":5.831226,"marketCap":3254354688},{"date":"2022-01-07","value":5.797584,"marketCap":3235579564},{"date":"2022-01-14","value":6.156429,"marketCap":3435847545},{"date":"2022-01-21","value":6.223712,"marketCap":3473397792},{"date":"2022-01-28","value":6.167643,"marketCap":3442105920},{"date":"2022-02-04","value":6.290996,"marketCap":3510948038},{"date":"2022-02-11","value":6.279782,"marketCap":3504689664},{"date":"2022-02-18","value":6.033076,"marketCap":3367005427},{"date":"2022-02-25","value":5.58452,"marketCap":3116670451},{"date":"2022-03-04","value":5.214462,"marketCap":2910144096},{"date":"2022-03-11","value":5.046253,"marketCap":2816268480},{"date":"2022-03-18","value":5.606948,"marketCap":3129187200},{"date":"2022-03-25","value":4.352486,"marketCap":3104153702},{"date":"2022-04-01","value":4.299835,"marketCap":3066603456},{"date":"2022-04-08","value":4.32616,"marketCap":3085378579},{"date":"2022-04-14","value":4.185758,"marketCap":2985244588},{"date":"2022-04-22","value":4.124331,"marketCap":2941435968},{"date":"2022-04-29","value":3.948828,"marketCap":2816268480},{"date":"2022-05-06","value":4.001479,"marketCap":2853818726},{"date":"2022-05-13","value":3.869851,"marketCap":2759943110},{"date":"2022-05-20","value":3.975153,"marketCap":2835043603},{"date":"2022-05-27","value":3.580271,"marketCap":2553416755},{"date":"2022-06-02","value":3.606596,"marketCap":2572191878},{"date":"2022-06-10","value":3.571495,"marketCap":2547158380},{"date":"2022-06-17","value":3.597821,"marketCap":2565933504},{"date":"2022-06-24","value":3.483744,"marketCap":2484574636},{"date":"2022-06-30","value":3.474969,"marketCap":2478316262},{"date":"2022-07-08","value":3.29069,"marketCap":2346890400},{"date":"2022-07-15","value":3.115186,"marketCap":2221722912},{"date":"2022-07-22","value":3.071311,"marketCap":2190431040},{"date":"2022-07-29","value":2.983559,"marketCap":2127847296},{"date":"2022-08-05","value":2.974784,"marketCap":2121588921},{"date":"2022-08-12","value":3.115186,"marketCap":2221722912},{"date":"2022-08-19","value":3.202938,"marketCap":2284306656},{"date":"2022-08-26","value":3.942901,"marketCap":2315598528},{"date":"2022-09-02","value":4.049466,"marketCap":2378182272},{"date":"2022-09-09","value":3.857649,"marketCap":2265531532},{"date":"2022-09-16","value":3.878962,"marketCap":2278048281},{"date":"2022-09-23","value":3.783053,"marketCap":2221722912},{"date":"2022-09-30","value":3.783053,"marketCap":2221722912},{"date":"2022-10-07","value":3.623206,"marketCap":2127847296},{"date":"2022-10-14","value":3.61255,"marketCap":2121588921},{"date":"2022-10-21","value":3.61255,"marketCap":2121588921},{"date":"2022-10-28","value":3.474015,"marketCap":2040230054},{"date":"2022-11-04","value":3.516641,"marketCap":2065263552},{"date":"2022-11-11","value":3.623206,"marketCap":2127847296},{"date":"2022-11-18","value":4.049466,"marketCap":2378182272},{"date":"2022-11-25","value":4.049466,"marketCap":2378182272},{"date":"2022-12-02","value":4.00684,"marketCap":2353148774},{"date":"2022-12-09","value":4.049466,"marketCap":2378182272},{"date":"2022-12-16","value":4.102748,"marketCap":2409474144},{"date":"2022-12-23","value":4.049466,"marketCap":2378182272},{"date":"2022-12-30","value":4.049466,"marketCap":2378182272},{"date":"2023-01-06","value":4.102748,"marketCap":2409474144},{"date":"2023-01-13","value":4.102748,"marketCap":2409474144},{"date":"2023-01-20","value":4.102748,"marketCap":2409474144},{"date":"2023-01-27","value":4.15603,"marketCap":2440766016},{"date":"2023-02-03","value":4.209313,"marketCap":2472057888},{"date":"2023-02-10","value":4.177343,"marketCap":2453282764},{"date":"2023-02-17","value":4.166687,"marketCap":2447024390},{"date":"2023-02-24","value":4.081435,"marketCap":2396957395},{"date":"2023-03-03","value":4.102748,"marketCap":2409474144},{"date":"2023-03-08","value":3.942901,"marketCap":2315598528},{"date":"2023-03-17","value":3.676488,"marketCap":2159139168},{"date":"2023-03-24","value":3.665832,"marketCap":2152880793},{"date":"2023-03-31","value":5.659061,"marketCap":2265531532},{"date":"2023-04-06","value":5.627796,"marketCap":2253014784},{"date":"2023-04-14","value":5.705959,"marketCap":2284306656},{"date":"2023-04-21","value":5.471468,"marketCap":2190431040},{"date":"2023-04-28","value":5.471468,"marketCap":2190431040},{"date":"2023-05-05","value":5.330773,"marketCap":2134105670},{"date":"2023-05-12","value":5.471468,"marketCap":2190431040},{"date":"2023-05-19","value":5.362039,"marketCap":2146622419},{"date":"2023-05-25","value":4.986852,"marketCap":1996421433},{"date":"2023-06-02","value":5.080649,"marketCap":2033971680},{"date":"2023-06-09","value":5.080649,"marketCap":2033971680},{"date":"2023-06-16","value":5.080649,"marketCap":2033971680},{"date":"2023-06-23","value":5.080649,"marketCap":2033971680},{"date":"2023-06-30","value":5.065016,"marketCap":2027713305},{"date":"2023-07-07","value":4.924321,"marketCap":1971387936},{"date":"2023-07-14","value":4.893056,"marketCap":1958871187},{"date":"2023-07-21","value":4.971219,"marketCap":1990163059},{"date":"2023-07-28","value":4.908688,"marketCap":1965129561},{"date":"2023-08-04","value":4.86179,"marketCap":1946354438},{"date":"2023-08-11","value":4.783626,"marketCap":1915062566},{"date":"2023-08-18","value":4.893056,"marketCap":1958871187},{"date":"2023-08-25","value":5.27962,"marketCap":1958871187},{"date":"2023-09-01","value":5.583241,"marketCap":2071521926},{"date":"2023-09-08","value":5.566373,"marketCap":2065263552},{"date":"2023-09-15","value":5.735051,"marketCap":2127847296},{"date":"2023-09-22","value":5.903729,"marketCap":2190431040},{"date":"2023-09-29","value":5.735051,"marketCap":2127847296},{"date":"2023-10-06","value":5.650712,"marketCap":2096555424},{"date":"2023-10-13","value":6.055539,"marketCap":2246756409},{"date":"2023-10-20","value":6.12301,"marketCap":2271789907},{"date":"2023-10-27","value":5.903729,"marketCap":2190431040},{"date":"2023-11-03","value":5.583241,"marketCap":2071521926},{"date":"2023-11-10","value":5.735051,"marketCap":2127847296},{"date":"2023-11-17","value":5.633844,"marketCap":2090297049},{"date":"2023-11-24","value":5.650712,"marketCap":2096555424},{"date":"2023-12-01","value":5.903729,"marketCap":2190431040},{"date":"2023-12-08","value":5.81939,"marketCap":2159139168},{"date":"2023-12-15","value":5.903729,"marketCap":2190431040},{"date":"2023-12-22","value":5.903729,"marketCap":2190431040},{"date":"2023-12-29","value":5.903729,"marketCap":2190431040},{"date":"2024-01-05","value":5.903729,"marketCap":2190431040},{"date":"2024-01-12","value":5.81939,"marketCap":2159139168},{"date":"2024-01-19","value":6.055539,"marketCap":2246756409},{"date":"2024-01-26","value":6.055539,"marketCap":2246756409},{"date":"2024-02-02","value":6.055539,"marketCap":2246756409},{"date":"2024-02-09","value":5.735051,"marketCap":2127847296},{"date":"2024-02-16","value":5.903729,"marketCap":2190431040},{"date":"2024-02-23","value":5.937465,"marketCap":2202947788},{"date":"2024-03-01","value":5.903729,"marketCap":2190431040},{"date":"2024-03-08","value":5.650712,"marketCap":2096555424},{"date":"2024-03-15","value":5.81939,"marketCap":2159139168},{"date":"2024-03-22","value":5.869993,"marketCap":2177914291},{"date":"2024-03-28","value":5.347038,"marketCap":2159139168},{"date":"2024-04-05","value":5.935987,"marketCap":2396957395},{"date":"2024-04-12","value":5.982483,"marketCap":2415732518},{"date":"2024-04-19","value":5.997981,"marketCap":2421990892},{"date":"2024-04-26","value":6.028979,"marketCap":2434507641},{"date":"2024-05-03","value":6.01348,"marketCap":2428249267},{"date":"2024-05-10","value":6.044477,"marketCap":2440766016},{"date":"2024-05-17","value":6.354451,"marketCap":2565933504},{"date":"2024-05-24","value":5.811997,"marketCap":2346890400},{"date":"2024-05-31","value":6.01348,"marketCap":2428249267},{"date":"2024-06-07","value":5.889491,"marketCap":2378182272},{"date":"2024-06-14","value":6.323453,"marketCap":2553416755},{"date":"2024-06-21","value":6.137469,"marketCap":2478316262},{"date":"2024-06-28","value":6.121971,"marketCap":2472057888},{"date":"2024-07-05","value":6.044477,"marketCap":2440766016},{"date":"2024-07-12","value":6.121971,"marketCap":2472057888},{"date":"2024-07-19","value":5.982483,"marketCap":2415732518},{"date":"2024-07-26","value":6.01348,"marketCap":2428249267},{"date":"2024-08-02","value":5.842995,"marketCap":2359407148},{"date":"2024-08-09","value":5.765502,"marketCap":2328115276},{"date":"2024-08-16","value":6.044477,"marketCap":2440766016},{"date":"2024-08-23","value":5.858493,"marketCap":2365665523},{"date":"2024-08-30","value":5.409864,"marketCap":2503349760},{"date":"2024-09-06","value":5.409864,"marketCap":2503349760},{"date":"2024-09-13","value":5.409864,"marketCap":2503349760},{"date":"2024-09-20","value":5.409864,"marketCap":2503349760},{"date":"2024-09-27","value":5.463963,"marketCap":2528383257},{"date":"2024-10-04","value":5.856178,"marketCap":2709876115},{"date":"2024-10-10","value":5.747981,"marketCap":2659809120},{"date":"2024-10-18","value":5.720931,"marketCap":2647292371},{"date":"2024-10-25","value":5.747981,"marketCap":2659809120},{"date":"2024-11-01","value":5.707407,"marketCap":2641033996},{"date":"2024-11-08","value":5.842653,"marketCap":2703617740},{"date":"2024-11-15","value":5.531586,"marketCap":2559675129},{"date":"2024-11-22","value":5.545111,"marketCap":2565933504},{"date":"2024-11-29","value":5.545111,"marketCap":2565933504},{"date":"2024-12-06","value":5.626259,"marketCap":2603483750},{"date":"2024-12-13","value":5.585685,"marketCap":2584708627},{"date":"2024-12-20","value":5.599209,"marketCap":2590967001},{"date":"2024-12-27","value":5.680357,"marketCap":2628517248},{"date":"2025-01-03","value":5.680357,"marketCap":2628517248},{"date":"2025-01-10","value":5.720931,"marketCap":2647292371},{"date":"2025-01-17","value":5.666833,"marketCap":2622258873},{"date":"2025-01-24","value":5.680357,"marketCap":2628517248},{"date":"2025-01-28","value":5.680357,"marketCap":2628517248},{"date":"2025-02-07","value":5.612734,"marketCap":2597225376},{"date":"2025-02-14","value":5.626259,"marketCap":2603483750},{"date":"2025-02-21","value":5.626259,"marketCap":2603483750},{"date":"2025-02-28","value":5.693882,"marketCap":2634775622},{"date":"2025-03-07","value":5.734456,"marketCap":2653550745}]},{"symbol":"00400","name":"INGDAN","items":[{"date":"2020-03-13","value":12.144982,"marketCap":1241779476},{"date":"2020-03-20","value":10.48207,"marketCap":1056226221},{"date":"2020-03-27","value":12.048486,"marketCap":1213232822},{"date":"2020-04-03","value":10.658639,"marketCap":1282740958},{"date":"2020-04-09","value":10.323492,"marketCap":1250871364},{"date":"2020-04-17","value":10.018058,"marketCap":1208228022},{"date":"2020-04-24","value":9.78689,"marketCap":1178989047},{"date":"2020-04-29","value":9.777523,"marketCap":1178681947},{"date":"2020-05-08","value":9.294227,"marketCap":1120997148},{"date":"2020-05-15","value":9.326217,"marketCap":1120410178},{"date":"2020-05-22","value":9.469214,"marketCap":1133933385},{"date":"2020-05-29","value":8.891484,"marketCap":1063062549},{"date":"2020-06-05","value":9.297897,"marketCap":1119759218},{"date":"2020-06-12","value":9.651898,"marketCap":1162281720},{"date":"2020-06-19","value":11.631695,"marketCap":1403242564},{"date":"2020-06-26","value":15.875777,"marketCap":1913512588},{"date":"2020-07-03","value":14.559758,"marketCap":1757596747},{"date":"2020-07-10","value":17.678857,"marketCap":2154473432},{"date":"2020-07-17","value":14.631593,"marketCap":1785945082},{"date":"2020-07-24","value":13.989608,"marketCap":1700900078},{"date":"2020-07-31","value":14.371567,"marketCap":1757596747},{"date":"2020-08-07","value":15.513827,"marketCap":1899338420},{"date":"2020-08-14","value":15.359527,"marketCap":1885164253},{"date":"2020-08-21","value":13.795627,"marketCap":1700900078},{"date":"2020-08-28","value":16.5406,"marketCap":2055254261},{"date":"2020-09-04","value":9.884979,"marketCap":1927686755},{"date":"2020-09-11","value":9.801793,"marketCap":1913512588},{"date":"2020-09-18","value":9.851497,"marketCap":1941860922},{"date":"2020-09-25","value":9.423,"marketCap":1842641751},{"date":"2020-09-30","value":9.450407,"marketCap":1856815918},{"date":"2020-10-09","value":10.098559,"marketCap":2012731759},{"date":"2020-10-16","value":12.72403,"marketCap":2534970670},{"date":"2020-10-23","value":12.349467,"marketCap":2464161433},{"date":"2020-10-30","value":11.708893,"marketCap":2336704807},{"date":"2020-11-06","value":12.345142,"marketCap":2492485128},{"date":"2020-11-13","value":11.353605,"marketCap":2294219265},{"date":"2020-11-20","value":11.143554,"marketCap":2265895571},{"date":"2020-11-27","value":11.448901,"marketCap":2322542960},{"date":"2020-12-04","value":11.020552,"marketCap":2251733723},{"date":"2020-12-11","value":10.143773,"marketCap":2067629708},{"date":"2020-12-18","value":10.682278,"marketCap":2180924487},{"date":"2020-12-24","value":10.740564,"marketCap":2195086334},{"date":"2020-12-31","value":10.528368,"marketCap":2152600792},{"date":"2021-01-08","value":10.228457,"marketCap":2110115250},{"date":"2021-01-15","value":12.305339,"marketCap":2534970670},{"date":"2021-01-22","value":13.067032,"marketCap":2690750990},{"date":"2021-01-29","value":11.459271,"marketCap":2379190349},{"date":"2021-02-05","value":15.371098,"marketCap":3172253799},{"date":"2021-02-11","value":20.762388,"marketCap":4291039737},{"date":"2021-02-19","value":22.602642,"marketCap":4673409615},{"date":"2021-02-26","value":18.60245,"marketCap":3837860623},{"date":"2021-03-05","value":17.754589,"marketCap":3653756608},{"date":"2021-03-12","value":17.234232,"marketCap":3540461830},{"date":"2021-03-19","value":16.895169,"marketCap":3469652593},{"date":"2021-03-26","value":15.931101,"marketCap":3257224883},{"date":"2021-04-01","value":20.67102,"marketCap":3016473479},{"date":"2021-04-09","value":20.141328,"marketCap":2945664242},{"date":"2021-04-16","value":20.740632,"marketCap":3044797173},{"date":"2021-04-23","value":21.36244,"marketCap":3143930105},{"date":"2021-04-30","value":20.795581,"marketCap":3073120868},{"date":"2021-05-07","value":19.519123,"marketCap":2903178700},{"date":"2021-05-14","value":18.579065,"marketCap":2761560227},{"date":"2021-05-21","value":18.95495,"marketCap":2818207616},{"date":"2021-05-28","value":20.656433,"marketCap":3101444563},{"date":"2021-06-04","value":20.280972,"marketCap":3030635326},{"date":"2021-06-11","value":20.187675,"marketCap":3016473479},{"date":"2021-06-18","value":20.926042,"marketCap":3101444563},{"date":"2021-06-25","value":24.381284,"marketCap":3611271066},{"date":"2021-07-02","value":27.680491,"marketCap":4092773875},{"date":"2021-07-09","value":27.420625,"marketCap":4050288333},{"date":"2021-07-16","value":24.640719,"marketCap":3639594761},{"date":"2021-07-23","value":22.72534,"marketCap":3356357814},{"date":"2021-07-30","value":22.362542,"marketCap":3313872272},{"date":"2021-08-06","value":22.895662,"marketCap":3384681509},{"date":"2021-08-13","value":24.873525,"marketCap":3682080303},{"date":"2021-08-20","value":27.822391,"marketCap":4106935722},{"date":"2021-08-27","value":28.273418,"marketCap":4191906806},{"date":"2021-09-03","value":23.86305,"marketCap":3837860623},{"date":"2021-09-10","value":26.173236,"marketCap":4220230501},{"date":"2021-09-17","value":24.31289,"marketCap":3908669860},{"date":"2021-09-24","value":22.804807,"marketCap":3667918455},{"date":"2021-09-30","value":22.114454,"marketCap":3568785524},{"date":"2021-10-08","value":22.027703,"marketCap":3554623677},{"date":"2021-10-15","value":21.047908,"marketCap":3398843356},{"date":"2021-10-22","value":25.948189,"marketCap":4220230501},{"date":"2021-10-29","value":25.052317,"marketCap":4064450180},{"date":"2021-11-05","value":26.14401,"marketCap":4248554196},{"date":"2021-11-12","value":32.545829,"marketCap":5310692745},{"date":"2021-11-19","value":25.552086,"marketCap":4163583112},{"date":"2021-11-26","value":25.543912,"marketCap":4163583112},{"date":"2021-12-03","value":25.323324,"marketCap":4135259417},{"date":"2021-12-10","value":25.366735,"marketCap":4149421264},{"date":"2021-12-17","value":25.124374,"marketCap":4106935722},{"date":"2021-12-24","value":24.581083,"marketCap":4021964638},{"date":"2021-12-31","value":23.145887,"marketCap":3795375081},{"date":"2022-01-07","value":22.887323,"marketCap":3738727692},{"date":"2022-01-14","value":22.059031,"marketCap":3611271066},{"date":"2022-01-21","value":21.318178,"marketCap":3497976288},{"date":"2022-01-28","value":20.716904,"marketCap":3390640156},{"date":"2022-02-04","value":20.986152,"marketCap":3433023158},{"date":"2022-02-11","value":20.85766,"marketCap":3418895491},{"date":"2022-02-18","value":20.841489,"marketCap":3433023158},{"date":"2022-02-25","value":19.250217,"marketCap":3178725147},{"date":"2022-03-04","value":18.815227,"marketCap":3108086810},{"date":"2022-03-11","value":18.586719,"marketCap":3065703808},{"date":"2022-03-18","value":16.855209,"marketCap":2769022794},{"date":"2022-03-25","value":17.80042,"marketCap":2924427135},{"date":"2022-04-01","value":7.981084,"marketCap":2910299467},{"date":"2022-04-08","value":7.9389,"marketCap":2896171800},{"date":"2022-04-14","value":8.029634,"marketCap":2924427135},{"date":"2022-04-22","value":7.982952,"marketCap":2853081798},{"date":"2022-04-29","value":8.661875,"marketCap":3045901821},{"date":"2022-05-06","value":9.294784,"marketCap":3241311183},{"date":"2022-05-13","value":9.41214,"marketCap":3223508726},{"date":"2022-05-20","value":9.308049,"marketCap":3232587283},{"date":"2022-05-27","value":9.314056,"marketCap":3231867383},{"date":"2022-06-02","value":8.931914,"marketCap":3115902605},{"date":"2022-06-10","value":9.510661,"marketCap":3295493670},{"date":"2022-06-17","value":9.271319,"marketCap":3209038216},{"date":"2022-06-24","value":9.313548,"marketCap":3236489560},{"date":"2022-06-30","value":9.248835,"marketCap":3208468006},{"date":"2022-07-08","value":9.157552,"marketCap":3180071901},{"date":"2022-07-15","value":9.032748,"marketCap":3107661965},{"date":"2022-07-22","value":9.026498,"marketCap":3107548745},{"date":"2022-07-29","value":8.847879,"marketCap":3049771455},{"date":"2022-08-05","value":8.626331,"marketCap":2965832791},{"date":"2022-08-12","value":8.492687,"marketCap":2923863459},{"date":"2022-08-19","value":7.798686,"marketCap":2658057690},{"date":"2022-08-26","value":7.860985,"marketCap":2658057690},{"date":"2022-09-02","value":7.090436,"marketCap":2560129249},{"date":"2022-09-09","value":6.990678,"marketCap":2514500517},{"date":"2022-09-16","value":6.891118,"marketCap":2455785608},{"date":"2022-09-23","value":6.18292,"marketCap":2161107234},{"date":"2022-09-30","value":6.210945,"marketCap":2175049861},{"date":"2022-10-07","value":6.490015,"marketCap":2272648253},{"date":"2022-10-14","value":5.955947,"marketCap":2063508843},{"date":"2022-10-21","value":5.915974,"marketCap":2035623588},{"date":"2022-10-28","value":5.236096,"marketCap":1798598924},{"date":"2022-11-04","value":5.66802,"marketCap":1965910452},{"date":"2022-11-11","value":6.016392,"marketCap":2105336725},{"date":"2022-11-18","value":6.356918,"marketCap":2216877743},{"date":"2022-11-25","value":6.367454,"marketCap":2202935116},{"date":"2022-12-02","value":6.338657,"marketCap":2230820371},{"date":"2022-12-09","value":6.869102,"marketCap":2439959781},{"date":"2022-12-16","value":6.924506,"marketCap":2453902408},{"date":"2022-12-23","value":7.040345,"marketCap":2495730290},{"date":"2022-12-30","value":6.916978,"marketCap":2481787662},{"date":"2023-01-06","value":6.885103,"marketCap":2495730290},{"date":"2023-01-13","value":6.529443,"marketCap":2412074526},{"date":"2023-01-20","value":6.700164,"marketCap":2453902408},{"date":"2023-01-27","value":6.698794,"marketCap":2453902408},{"date":"2023-02-03","value":6.626419,"marketCap":2439959781},{"date":"2023-02-10","value":6.5141,"marketCap":2384189271},{"date":"2023-02-17","value":6.537845,"marketCap":2370246644},{"date":"2023-02-24","value":6.307293,"marketCap":2258705625},{"date":"2023-03-03","value":6.189514,"marketCap":2230820371},{"date":"2023-03-10","value":6.27451,"marketCap":2244762998},{"date":"2023-03-17","value":6.484574,"marketCap":2342361389},{"date":"2023-03-24","value":6.258326,"marketCap":2286590880},{"date":"2023-03-31","value":6.268045,"marketCap":2272648253},{"date":"2023-04-06","value":6.426006,"marketCap":2328418762},{"date":"2023-04-14","value":6.363776,"marketCap":2286590880},{"date":"2023-04-21","value":6.13411,"marketCap":2202935116},{"date":"2023-04-28","value":6.141012,"marketCap":2188992489},{"date":"2023-05-05","value":6.052857,"marketCap":2161107234},{"date":"2023-05-12","value":6.173469,"marketCap":2188992489},{"date":"2023-05-19","value":6.101988,"marketCap":2133221979},{"date":"2023-05-25","value":5.967013,"marketCap":2077451470},{"date":"2023-06-02","value":5.505115,"marketCap":1910139942},{"date":"2023-06-08","value":5.593552,"marketCap":1938025197},{"date":"2023-06-16","value":5.701339,"marketCap":1965910452},{"date":"2023-06-23","value":5.407352,"marketCap":1854369433},{"date":"2023-06-30","value":5.743908,"marketCap":1951967824},{"date":"2023-07-07","value":5.672919,"marketCap":1924082570},{"date":"2023-07-14","value":5.675494,"marketCap":1951967824},{"date":"2023-07-21","value":5.620537,"marketCap":1924082570},{"date":"2023-07-28","value":5.545015,"marketCap":1896197315},{"date":"2023-08-04","value":5.291587,"marketCap":1812541551},{"date":"2023-08-11","value":5.485377,"marketCap":1868312060},{"date":"2023-08-18","value":5.360011,"marketCap":1812541551},{"date":"2023-08-25","value":5.027681,"marketCap":1701000533},{"date":"2023-09-01","value":5.860066,"marketCap":1742828415},{"date":"2023-09-08","value":5.645242,"marketCap":1659172651},{"date":"2023-09-15","value":5.178141,"marketCap":1533689005},{"date":"2023-09-22","value":5.342724,"marketCap":1575516887},{"date":"2023-09-29","value":5.144777,"marketCap":1519746377},{"date":"2023-10-06","value":5.052797,"marketCap":1491861123},{"date":"2023-10-13","value":4.96577,"marketCap":1463975868},{"date":"2023-10-20","value":4.641871,"marketCap":1366377477},{"date":"2023-10-27","value":5.212499,"marketCap":1533689005},{"date":"2023-11-03","value":6.00213,"marketCap":1770713669},{"date":"2023-11-10","value":5.861572,"marketCap":1728885787},{"date":"2023-11-17","value":5.949725,"marketCap":1770713669},{"date":"2023-11-24","value":5.71528,"marketCap":1714943160},{"date":"2023-12-01","value":5.876774,"marketCap":1770713669},{"date":"2023-12-08","value":5.714777,"marketCap":1714943160},{"date":"2023-12-15","value":5.681966,"marketCap":1714943160},{"date":"2023-12-22","value":5.454635,"marketCap":1645230023},{"date":"2023-12-29","value":5.655609,"marketCap":1714943160},{"date":"2024-01-05","value":5.649471,"marketCap":1701000533},{"date":"2024-01-12","value":5.36877,"marketCap":1617344769},{"date":"2024-01-19","value":5.283462,"marketCap":1589459514},{"date":"2024-01-26","value":5.676323,"marketCap":1701000533},{"date":"2024-02-02","value":5.497223,"marketCap":1645230023},{"date":"2024-02-09","value":4.821267,"marketCap":1450033241},{"date":"2024-02-16","value":4.866573,"marketCap":1463975868},{"date":"2024-02-23","value":5.125333,"marketCap":1533689005},{"date":"2024-03-01","value":5.261834,"marketCap":1575516887},{"date":"2024-03-08","value":5.306039,"marketCap":1589459514},{"date":"2024-03-15","value":5.497081,"marketCap":1645230023},{"date":"2024-03-22","value":5.315602,"marketCap":1589459514},{"date":"2024-03-28","value":4.864881,"marketCap":1450033241},{"date":"2024-04-05","value":6.90966,"marketCap":1575516887},{"date":"2024-04-12","value":6.050161,"marketCap":1380320104},{"date":"2024-04-19","value":6.29999,"marketCap":1436090613},{"date":"2024-04-26","value":6.307767,"marketCap":1436090613},{"date":"2024-05-03","value":6.434696,"marketCap":1463975868},{"date":"2024-05-10","value":6.29718,"marketCap":1436090613},{"date":"2024-05-17","value":6.796257,"marketCap":1547631632},{"date":"2024-05-24","value":7.057285,"marketCap":1603402141},{"date":"2024-05-31","value":7.172721,"marketCap":1631287396},{"date":"2024-06-07","value":6.751957,"marketCap":1533689005},{"date":"2024-06-14","value":7.126776,"marketCap":1617344769},{"date":"2024-06-21","value":6.89546,"marketCap":1561574259},{"date":"2024-06-28","value":6.713545,"marketCap":1519746377},{"date":"2024-07-05","value":6.530187,"marketCap":1477918495},{"date":"2024-07-12","value":6.76667,"marketCap":1533689005},{"date":"2024-07-19","value":6.582001,"marketCap":1491861123},{"date":"2024-07-26","value":6.680211,"marketCap":1519746377},{"date":"2024-08-02","value":6.684106,"marketCap":1519746377},{"date":"2024-08-09","value":6.578937,"marketCap":1505803750},{"date":"2024-08-16","value":6.393703,"marketCap":1463975868},{"date":"2024-08-23","value":6.366794,"marketCap":1463975868},{"date":"2024-08-30","value":6.505031,"marketCap":1505803750},{"date":"2024-09-06","value":5.933937,"marketCap":1505803750},{"date":"2024-09-13","value":5.894423,"marketCap":1491861123},{"date":"2024-09-20","value":5.968805,"marketCap":1519746377},{"date":"2024-09-27","value":6.967337,"marketCap":1784656296},{"date":"2024-10-04","value":8.69423,"marketCap":2216877743},{"date":"2024-10-10","value":8.860967,"marketCap":2244762998},{"date":"2024-10-18","value":8.852086,"marketCap":2230820371},{"date":"2024-10-25","value":8.188699,"marketCap":2063508843},{"date":"2024-11-01","value":8.183183,"marketCap":2063508843},{"date":"2024-11-08","value":8.109385,"marketCap":2035623588},{"date":"2024-11-15","value":7.522518,"marketCap":1868312060},{"date":"2024-11-22","value":7.582248,"marketCap":1882254688},{"date":"2024-11-29","value":7.474932,"marketCap":1854369433},{"date":"2024-12-06","value":7.267239,"marketCap":1798598924},{"date":"2024-12-13","value":7.225164,"marketCap":1784656296},{"date":"2024-12-20","value":7.370718,"marketCap":1812541551},{"date":"2024-12-27","value":6.865763,"marketCap":1687057905},{"date":"2025-01-03","value":7.369226,"marketCap":1812541551},{"date":"2025-01-10","value":7.340352,"marketCap":1798598924},{"date":"2025-01-17","value":6.595304,"marketCap":1617344769},{"date":"2025-01-24","value":6.836745,"marketCap":1687057905},{"date":"2025-01-28","value":7.138348,"marketCap":1770713669},{"date":"2025-02-07","value":7.970348,"marketCap":1965910452},{"date":"2025-02-14","value":8.030745,"marketCap":1979853079},{"date":"2025-02-21","value":9.241981,"marketCap":2286590880},{"date":"2025-02-28","value":8.763681,"marketCap":2161107234},{"date":"2025-03-07","value":9.756635,"marketCap":2415627743}]}],"industryCompare":{"bkCode":"BK1162","name":"Technology Distributors","current":8.015183,"rank":2,"totalCount":29,"items":[{"symbol":"00529","name":"SIS INT'L","value":3.935424,"marketCap":400271999},{"symbol":"00595","name":"AV CONCEPT HOLD","value":3.055106,"marketCap":408898485},{"symbol":"01184","name":"S.A.S. DRAGON","value":5.734456,"marketCap":2653550745},{"symbol":"01013","name":"WAI CHUN GROUP","value":-0.925654,"marketCap":31819354},{"symbol":"01213","name":"MOBICON GROUP","value":-5.931198,"marketCap":45000000},{"symbol":"03991","name":"CHANGHONG JH","value":4.848074,"marketCap":1747953600},{"symbol":"00110","name":"CHINA FORTUNE","value":-3.612679,"marketCap":50711177},{"symbol":"02336","name":"SHUOAO INTL","value":-21.630395,"marketCap":150720593},{"symbol":"00856","name":"VSTECS","value":10.505202,"marketCap":9173825327},{"symbol":"08167","name":"NEO TELEMEDIA","value":-0.774164,"marketCap":199965871},{"symbol":"08106","name":"SHENGHUA LANDE","value":-1.1759094313577392,"marketCap":48628432},{"symbol":"08205","name":"JIAODA WITHUB","value":-42.08119346451922,"marketCap":199200000},{"symbol":"00854","name":"WILLAS-ARRAY","value":-1.6925075337120445,"marketCap":230443519.84},{"symbol":"08113","name":"V&V TECH","value":-15.153182,"marketCap":81402894},{"symbol":"01822","name":"CHINA WOOD INT","value":0.086717,"marketCap":108973125},{"symbol":"01335","name":"SHEEN TAI","value":-18.164143,"marketCap":314003544},{"symbol":"03638","name":"HUNLICAR GROUP","value":7.898605,"marketCap":385570399},{"symbol":"08311","name":"PERFECT OPT","value":-3.539384,"marketCap":45994301},{"symbol":"00911","name":"QIANHAI HEALTH","value":0.621622,"marketCap":46597375},{"symbol":"00400","name":"INGDAN","value":9.756635090218705,"marketCap":2415627743},{"symbol":"01362","name":"SIS MOBILE","value":12.464387,"marketCap":105000000},{"symbol":"02166","name":"SMART-CORE","value":7.634538,"marketCap":723616786},{"symbol":"01410","name":"EDVANCE INTL","value":5.695533,"marketCap":199839183},{"symbol":"08379","name":"PRIME INTEL","value":-21.138211,"marketCap":176800000},{"symbol":"06036","name":"APEX ACE HLDG","value":188.784334,"marketCap":811583850},{"symbol":"01723","name":"HK ASIA HLDGS","value":424.55243,"marketCap":1992000000},{"symbol":"01942","name":"MOG DIGITECH","value":-7.502507649758675,"marketCap":926275968},{"symbol":"01473","name":"PANGAEA CONNECT","value":-230.637037,"marketCap":155680000},{"symbol":"02350","name":"MTT GROUP","value":-6.509852,"marketCap":225000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08205\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}