ZYY

2.060

+0.30017.05%

Volume:3.22M

Turnover:6.59M

Market Cap:885.80M

PE:-15.67

High:2.140

Open:2.000

Low:1.900

Close:1.760

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZYY

Exchange:

- -

Establishment Date:

2014

Employees:

161

Office Location:

Unit 6A, Wing On Plaza,4th Floor,62 Mody Road,Kowloon,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

86 75 5330 11380

Fax:

86 75 5330 11880

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08223/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08223\",,,,,undefined,":{"symbol":"08223","market":"HK","secType":"STK","nameCN":"ZYY","latestPrice":2.06,"timestamp":1743667696024,"preClose":1.76,"halted":0,"volume":3220000,"delay":0,"floatShares":430000000,"shares":430000000,"eps":-0.1314897271829639,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-03 16:08:16","open":2,"high":2.14,"low":1.9,"amount":6592082,"amplitude":0.136364,"askPrice":2.05,"askSize":28000,"bidPrice":1.99,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":-0.1314897271829639,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":1.76,"dividendRate":0.011578,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":4.140946502696648,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08223\",,,,,undefined,":{"symbol":"08223","floatShares":430000000,"roa":"-8.56%","roe":"-16.90%","lyrEps":-0.13149,"volumeRatio":4.140946502696648,"shares":430000000,"dividePrice":0.023564,"high":2.14,"amplitude":0.136364,"preClose":1.76,"low":1.9,"week52Low":0.8,"pbRate":"2.78","psRate":"1.75","week52High":3.3,"institutionHeld":0,"latestPrice":2.06,"committee":0.774194,"eps":-0.1314897271829639,"divideRate":0.011578,"volume":3220000,"delay":0,"ttmEps":-0.1314897271829639,"open":2,"prevYearClose":1.59,"prevWeekClose":1.44,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.35,"twentyDayClose":1.49,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":568595857,"yearFounded":2014,"employeeNum":161,"address":"Unit 6A, Wing On Plaza,4th Floor,62 Mody Road,Kowloon,Kowloon,Hong Kong","officePhone":"86 75 5330 11380","officeFax":"86 75 5330 11880"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZYY","nameEN":"ZYY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08223\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08223\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08223","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"08223","defaultRemindTime":1724117400000,"type":"split","dateTimestamp":1724083200000,"forFactor":896464,"toFactor":1000000,"ratio":0.896464},{"market":"HK","date":"2024-03-27","symbol":"08223","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-11-13","symbol":"08223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"Post Market","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08223\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-09","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-07-07","value":0.025,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08223","date":"2025-04-03","current":-15.619925,"percent":0,"low":-15.619925,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"high":167.180733,"avg":55.220411,"sd":34.911235,"marketCap":885800000},"quantilePoints":[{"date":"2020-04-09","current":21.965392,"twenty":17.219398,"median":17.716543,"eighty":18.431005,"marketCap":408000000},{"date":"2020-04-17","current":22.284182,"twenty":17.243577,"median":17.728023,"eighty":21.413108,"marketCap":412000000},{"date":"2020-04-24","current":21.660065,"twenty":17.251529,"median":17.752715,"eighty":21.660065,"marketCap":400000000},{"date":"2020-04-29","current":22.294322,"twenty":17.299825,"median":17.790039,"eighty":21.690331,"marketCap":412000000},{"date":"2020-05-08","current":23.742003,"twenty":17.338914,"median":17.809793,"eighty":21.788206,"marketCap":428000000},{"date":"2020-05-15","current":23.390665,"twenty":17.392601,"median":17.933743,"eighty":21.892477,"marketCap":420000000},{"date":"2020-05-22","current":22.12516,"twenty":17.436061,"median":17.971505,"eighty":21.909288,"marketCap":396000000},{"date":"2020-05-29","current":22.831814,"twenty":17.491889,"median":18.006277,"eighty":22.256935,"marketCap":408000000},{"date":"2020-06-05","current":22.888751,"twenty":17.524855,"median":18.158714,"eighty":22.408556,"marketCap":412000000},{"date":"2020-06-12","current":23.335409,"twenty":17.528604,"median":18.355051,"eighty":22.8111,"marketCap":420000000},{"date":"2020-06-19","current":23.514781,"twenty":17.573683,"median":20.726941,"eighty":22.877752,"marketCap":424000000},{"date":"2020-06-26","current":24.868324,"twenty":17.60447,"median":21.418174,"eighty":22.941162,"marketCap":448000000},{"date":"2020-07-03","current":25.495149,"twenty":17.608485,"median":21.582606,"eighty":22.988076,"marketCap":460000000},{"date":"2020-07-10","current":25.473923,"twenty":17.611357,"median":21.617544,"eighty":23.065578,"marketCap":464000000},{"date":"2020-07-17","current":23.898731,"twenty":17.612699,"median":21.671201,"eighty":23.351915,"marketCap":436000000},{"date":"2020-07-24","current":23.552409,"twenty":17.615352,"median":21.697076,"eighty":23.440628,"marketCap":428000000},{"date":"2020-07-31","current":22.9773,"twenty":17.625972,"median":21.760066,"eighty":23.386498,"marketCap":420000000},{"date":"2020-08-07","current":25.138494,"twenty":17.639752,"median":21.878705,"eighty":23.492883,"marketCap":460000000},{"date":"2020-08-14","current":27.095624,"twenty":17.659135,"median":21.898228,"eighty":23.564683,"marketCap":444000000},{"date":"2020-08-21","current":26.487238,"twenty":17.675326,"median":22.045276,"eighty":23.668899,"marketCap":436000000},{"date":"2020-08-28","current":26.040961,"twenty":17.704363,"median":22.284182,"eighty":24.054069,"marketCap":432000000},{"date":"2020-09-04","current":26.673958,"twenty":17.710483,"median":22.342563,"eighty":24.168538,"marketCap":444000000},{"date":"2020-09-11","current":27.365553,"twenty":17.716478,"median":22.531579,"eighty":24.430215,"marketCap":456000000},{"date":"2020-09-18","current":26.389568,"twenty":17.71774,"median":22.789365,"eighty":24.984466,"marketCap":444000000},{"date":"2020-09-25","current":25.881962,"twenty":17.724466,"median":22.831814,"eighty":25.092843,"marketCap":432000000},{"date":"2020-09-30","current":26.236115,"twenty":17.731581,"median":22.846445,"eighty":25.164685,"marketCap":440000000},{"date":"2020-10-09","current":25.628617,"twenty":17.740686,"median":22.888751,"eighty":25.487811,"marketCap":436000000},{"date":"2020-10-16","current":25.403916,"twenty":17.750646,"median":22.940154,"eighty":25.629996,"marketCap":432000000},{"date":"2020-10-23","current":25.599456,"twenty":17.778305,"median":22.970412,"eighty":25.629996,"marketCap":436000000},{"date":"2020-10-30","current":24.421398,"twenty":17.791106,"median":22.9773,"eighty":25.693363,"marketCap":416000000},{"date":"2020-11-06","current":23.907046,"twenty":17.799754,"median":23.033497,"eighty":25.658289,"marketCap":412000000},{"date":"2020-11-13","current":25.641597,"twenty":17.806945,"median":23.050399,"eighty":25.661941,"marketCap":388000000},{"date":"2020-11-20","current":27.320688,"twenty":17.862973,"median":23.085915,"eighty":25.707187,"marketCap":416000000},{"date":"2020-11-27","current":28.964577,"twenty":17.913571,"median":23.329136,"eighty":25.828127,"marketCap":440000000},{"date":"2020-12-04","current":30.849123,"twenty":17.935758,"median":23.358747,"eighty":25.896573,"marketCap":472000000},{"date":"2020-12-11","current":29.350753,"twenty":17.958065,"median":23.390665,"eighty":25.971744,"marketCap":448000000},{"date":"2020-12-18","current":29.826518,"twenty":17.969928,"median":23.508803,"eighty":26.01298,"marketCap":456000000},{"date":"2020-12-24","current":29.534417,"twenty":17.974901,"median":23.557071,"eighty":26.168985,"marketCap":452000000},{"date":"2020-12-31","current":30.828618,"twenty":17.982139,"median":23.570091,"eighty":26.244665,"marketCap":472000000},{"date":"2021-01-08","current":30.294535,"twenty":29.413191,"median":30.081213,"eighty":30.663856,"marketCap":468000000},{"date":"2021-01-15","current":29.300401,"twenty":29.252897,"median":29.679742,"eighty":30.406259,"marketCap":452000000},{"date":"2021-01-22","current":28.793928,"twenty":29.1665,"median":29.300401,"eighty":30.166542,"marketCap":444000000},{"date":"2021-01-29","current":27.014166,"twenty":28.555707,"median":29.287352,"eighty":30.017418,"marketCap":420000000},{"date":"2021-02-05","current":31.059372,"twenty":28.555707,"median":29.300401,"eighty":30.406259,"marketCap":480000000},{"date":"2021-02-11","current":34.633313,"twenty":28.859334,"median":29.54757,"eighty":30.96707,"marketCap":536000000},{"date":"2021-02-19","current":32.809797,"twenty":28.985718,"median":29.716097,"eighty":32.492224,"marketCap":508000000},{"date":"2021-02-26","current":31.846414,"twenty":29.121377,"median":30.02805,"eighty":32.59062,"marketCap":492000000},{"date":"2021-03-05","current":28.811673,"twenty":29.001157,"median":29.974888,"eighty":32.543758,"marketCap":444000000},{"date":"2021-03-12","current":28.602182,"twenty":28.693534,"median":29.641918,"eighty":32.492224,"marketCap":440000000},{"date":"2021-03-19","current":25.490426,"twenty":28.192705,"median":29.507729,"eighty":32.271303,"marketCap":392000000},{"date":"2021-03-26","current":28.541538,"twenty":28.192705,"median":29.396649,"eighty":31.83833,"marketCap":440000000},{"date":"2021-04-01","current":28.616574,"twenty":28.068927,"median":29.287352,"eighty":31.805992,"marketCap":440000000},{"date":"2021-04-09","current":27.25566,"twenty":27.779576,"median":29.243621,"eighty":31.35802,"marketCap":420000000},{"date":"2021-04-16","current":28.704444,"twenty":27.694323,"median":29.155219,"eighty":31.045321,"marketCap":444000000},{"date":"2021-04-23","current":30.43845,"twenty":27.76783,"median":29.211622,"eighty":31.010698,"marketCap":472000000},{"date":"2021-04-30","current":29.799704,"twenty":27.782805,"median":29.259141,"eighty":30.939071,"marketCap":464000000},{"date":"2021-05-07","current":31.394544,"twenty":27.816729,"median":29.300401,"eighty":31.061709,"marketCap":492000000},{"date":"2021-05-14","current":30.281582,"twenty":27.975006,"median":29.52765,"eighty":31.170893,"marketCap":452000000},{"date":"2021-05-21","current":30.273239,"twenty":28.079141,"median":29.603139,"eighty":31.062877,"marketCap":452000000},{"date":"2021-05-28","current":32.10018,"twenty":28.133193,"median":29.716097,"eighty":31.560666,"marketCap":484000000},{"date":"2021-06-04","current":32.519638,"twenty":28.194122,"median":29.82022,"eighty":31.885308,"marketCap":488000000},{"date":"2021-06-11","current":37.320342,"twenty":28.199025,"median":29.960322,"eighty":32.024603,"marketCap":560000000},{"date":"2021-06-18","current":43.269286,"twenty":28.219936,"median":30.021878,"eighty":32.503042,"marketCap":644000000},{"date":"2021-06-25","current":46.523608,"twenty":28.348053,"median":30.275283,"eighty":32.592437,"marketCap":692000000},{"date":"2021-07-02","current":43.911112,"twenty":28.541538,"median":30.288058,"eighty":32.807387,"marketCap":652000000},{"date":"2021-07-09","current":41.528181,"twenty":28.597594,"median":30.311351,"eighty":33.110335,"marketCap":616000000},{"date":"2021-07-16","current":40.45036,"twenty":28.602182,"median":30.506147,"eighty":33.827455,"marketCap":600000000},{"date":"2021-07-23","current":40.454252,"twenty":28.616574,"median":30.630712,"eighty":37.320342,"marketCap":600000000},{"date":"2021-07-30","current":52.414423,"twenty":28.668436,"median":30.807776,"eighty":39.973509,"marketCap":780000000},{"date":"2021-08-06","current":50.385758,"twenty":28.704444,"median":30.902544,"eighty":40.542323,"marketCap":748000000},{"date":"2021-08-13","current":50.474271,"twenty":28.793928,"median":31.047663,"eighty":41.244411,"marketCap":704000000},{"date":"2021-08-20","current":59.245732,"twenty":28.811673,"median":31.329411,"eighty":42.313984,"marketCap":824000000},{"date":"2021-08-27","current":57.267732,"twenty":28.927091,"median":31.556528,"eighty":43.218853,"marketCap":800000000},{"date":"2021-09-03","current":55.81336,"twenty":28.957444,"median":31.720464,"eighty":43.818706,"marketCap":780000000},{"date":"2021-09-10","current":61.094456,"twenty":28.976742,"median":31.826203,"eighty":44.493398,"marketCap":856000000},{"date":"2021-09-17","current":63.280028,"twenty":29.080044,"median":32.10018,"eighty":47.158445,"marketCap":884000000},{"date":"2021-09-24","current":62.392158,"twenty":29.095062,"median":32.43666,"eighty":50.177314,"marketCap":872000000},{"date":"2021-09-30","current":62.469305,"twenty":29.149931,"median":32.520899,"eighty":50.481238,"marketCap":876000000},{"date":"2021-10-08","current":62.472155,"twenty":29.200576,"median":32.579732,"eighty":51.62031,"marketCap":876000000},{"date":"2021-10-15","current":61.289072,"twenty":29.215073,"median":32.67191,"eighty":54.037775,"marketCap":860000000},{"date":"2021-10-22","current":61.701277,"twenty":29.229598,"median":32.809797,"eighty":56.413289,"marketCap":872000000},{"date":"2021-10-29","current":62.137959,"twenty":29.256037,"median":33.109044,"eighty":57.226889,"marketCap":876000000},{"date":"2021-11-05","current":58.636519,"twenty":29.284814,"median":33.336766,"eighty":58.116243,"marketCap":828000000},{"date":"2021-11-12","current":87.996038,"twenty":29.300186,"median":33.973049,"eighty":58.740688,"marketCap":748000000},{"date":"2021-11-19","current":90.005666,"twenty":29.377399,"median":34.633313,"eighty":60.474771,"marketCap":764000000},{"date":"2021-11-26","current":88.563623,"twenty":29.49883,"median":38.598849,"eighty":60.863706,"marketCap":752000000},{"date":"2021-12-03","current":100.155525,"twenty":29.523665,"median":39.973509,"eighty":61.199013,"marketCap":852000000},{"date":"2021-12-10","current":105.148337,"twenty":29.555638,"median":40.477834,"eighty":61.321441,"marketCap":896000000},{"date":"2021-12-17","current":105.690808,"twenty":29.596059,"median":40.59847,"eighty":61.671696,"marketCap":900000000},{"date":"2021-12-24","current":107.467118,"twenty":29.652085,"median":40.952079,"eighty":61.879296,"marketCap":916000000},{"date":"2021-12-31","current":117.067536,"twenty":29.681143,"median":41.404102,"eighty":62.057373,"marketCap":1000000000},{"date":"2022-01-07","current":104.352173,"twenty":106.753611,"median":110.827355,"eighty":113.960817,"marketCap":888000000},{"date":"2022-01-14","current":114.91316,"twenty":109.176789,"median":113.65202,"eighty":115.608822,"marketCap":980000000},{"date":"2022-01-21","current":114.182727,"twenty":110.610434,"median":114.217351,"eighty":115.191206,"marketCap":976000000},{"date":"2022-01-28","current":113.536595,"twenty":111.770051,"median":114.316067,"eighty":115.608822,"marketCap":968000000},{"date":"2022-02-04","current":116.878001,"twenty":112.398515,"median":114.39658,"eighty":115.739793,"marketCap":996000000},{"date":"2022-02-11","current":114.76863,"twenty":112.862513,"median":114.530398,"eighty":116.120825,"marketCap":980000000},{"date":"2022-02-18","current":115.606179,"twenty":113.536595,"median":114.647317,"eighty":115.775188,"marketCap":992000000},{"date":"2022-02-25","current":115.786879,"twenty":113.751268,"median":114.91316,"eighty":116.120825,"marketCap":996000000},{"date":"2022-03-04","current":114.812881,"twenty":113.946818,"median":114.894186,"eighty":115.786879,"marketCap":988000000},{"date":"2022-03-11","current":109.400107,"twenty":112.862513,"median":114.780852,"eighty":115.775188,"marketCap":940000000},{"date":"2022-03-18","current":109.370662,"twenty":111.032139,"median":114.647317,"eighty":115.739793,"marketCap":936000000},{"date":"2022-03-25","current":114.974597,"twenty":110.800248,"median":114.530398,"eighty":115.7339,"marketCap":984000000},{"date":"2022-04-01","current":144.435212,"twenty":110.827355,"median":114.57031,"eighty":115.739793,"marketCap":976000000},{"date":"2022-04-08","current":145.556032,"twenty":110.991182,"median":114.766434,"eighty":116.143001,"marketCap":984000000},{"date":"2022-04-14","current":141.648486,"twenty":111.336509,"median":114.796866,"eighty":116.829816,"marketCap":956000000},{"date":"2022-04-22","current":147.970271,"twenty":111.883059,"median":114.894186,"eighty":117.365504,"marketCap":980000000},{"date":"2022-04-29","current":139.95549,"twenty":112.580296,"median":114.997333,"eighty":140.531777,"marketCap":912000000},{"date":"2022-05-06","current":152.888436,"twenty":112.854877,"median":115.309367,"eighty":142.678996,"marketCap":988000000},{"date":"2022-05-13","current":160.547162,"twenty":112.862513,"median":115.548718,"eighty":143.822105,"marketCap":860000000},{"date":"2022-05-20","current":146.543346,"twenty":113.536595,"median":115.588493,"eighty":145.556032,"marketCap":796000000},{"date":"2022-05-27","current":162.148382,"twenty":113.743076,"median":115.609643,"eighty":146.211732,"marketCap":880000000},{"date":"2022-06-02","current":158.350351,"twenty":113.74963,"median":115.739793,"eighty":146.921181,"marketCap":864000000},{"date":"2022-06-10","current":160.160191,"twenty":113.907708,"median":115.953852,"eighty":148.612358,"marketCap":868000000},{"date":"2022-06-17","current":155.163856,"twenty":113.999925,"median":116.300393,"eighty":152.961491,"marketCap":840000000},{"date":"2022-06-24","current":144.981249,"twenty":114.137088,"median":116.972769,"eighty":152.961491,"marketCap":788000000},{"date":"2022-06-30","current":146.70572,"twenty":114.17686,"median":117.342469,"eighty":152.888657,"marketCap":796000000},{"date":"2022-07-08","current":141.399658,"twenty":114.203501,"median":138.061675,"eighty":152.708071,"marketCap":768000000},{"date":"2022-07-15","current":148.669119,"twenty":114.255241,"median":141.157813,"eighty":152.888657,"marketCap":800000000},{"date":"2022-07-22","current":149.314508,"twenty":114.32318,"median":142.14043,"eighty":153.090799,"marketCap":804000000},{"date":"2022-07-29","current":163.229708,"twenty":114.355379,"median":142.539637,"eighty":154.200075,"marketCap":880000000},{"date":"2022-08-05","current":159.927286,"twenty":114.408067,"median":142.955016,"eighty":155.096226,"marketCap":860000000},{"date":"2022-08-12","current":73.938942,"twenty":114.408067,"median":143.4465,"eighty":155.334337,"marketCap":836000000},{"date":"2022-08-19","current":69.326243,"twenty":114.203501,"median":142.813638,"eighty":155.277235,"marketCap":776000000},{"date":"2022-08-26","current":71.681084,"twenty":113.868598,"median":142.334969,"eighty":155.200936,"marketCap":796000000},{"date":"2022-09-02","current":65.070794,"twenty":112.858695,"median":141.648486,"eighty":155.096226,"marketCap":720000000},{"date":"2022-09-09","current":60.964831,"twenty":110.950225,"median":140.435729,"eighty":154.200075,"marketCap":672000000},{"date":"2022-09-16","current":68.858825,"twenty":109.754085,"median":128.1839,"eighty":153.48022,"marketCap":752000000},{"date":"2022-09-23","current":67.96593,"twenty":109.178382,"median":117.227295,"eighty":153.144367,"marketCap":728000000},{"date":"2022-09-30","current":70.072702,"twenty":107.427597,"median":116.837847,"eighty":152.945794,"marketCap":752000000},{"date":"2022-10-07","current":58.148776,"twenty":82.280682,"median":116.266048,"eighty":152.888878,"marketCap":624000000},{"date":"2022-10-14","current":58.39541,"twenty":72.183794,"median":115.786879,"eighty":152.828314,"marketCap":620000000},{"date":"2022-10-21","current":61.453464,"twenty":71.730117,"median":115.736847,"eighty":152.549648,"marketCap":648000000},{"date":"2022-10-28","current":59.278935,"twenty":70.679212,"median":115.608274,"eighty":152.371258,"marketCap":624000000},{"date":"2022-11-04","current":56.449676,"twenty":69.679083,"median":115.563687,"eighty":152.256943,"marketCap":600000000},{"date":"2022-11-11","current":53.17054,"twenty":68.144509,"median":115.440637,"eighty":152.083976,"marketCap":624000000},{"date":"2022-11-18","current":51.643275,"twenty":66.870102,"median":115.023269,"eighty":151.324372,"marketCap":604000000},{"date":"2022-11-25","current":52.056266,"twenty":65.721743,"median":114.91316,"eighty":150.299321,"marketCap":604000000},{"date":"2022-12-02","current":51.17308,"twenty":63.585925,"median":114.796866,"eighty":150.072058,"marketCap":604000000},{"date":"2022-12-09","current":50.70213,"twenty":61.010232,"median":114.764237,"eighty":149.272073,"marketCap":604000000},{"date":"2022-12-16","current":53.176598,"twenty":59.974358,"median":114.4916,"eighty":149.015689,"marketCap":632000000},{"date":"2022-12-23","current":53.832956,"twenty":59.241153,"median":114.357877,"eighty":148.665538,"marketCap":640000000},{"date":"2022-12-30","current":54.848865,"twenty":59.031159,"median":114.316067,"eighty":148.654797,"marketCap":660000000},{"date":"2023-01-06","current":58.23955,"twenty":58.760559,"median":114.200039,"eighty":148.622072,"marketCap":708000000},{"date":"2023-01-13","current":53.595145,"twenty":58.339807,"median":114.013202,"eighty":148.566813,"marketCap":664000000},{"date":"2023-01-20","current":49.825489,"twenty":58.002847,"median":113.747172,"eighty":148.205938,"marketCap":612000000},{"date":"2023-01-27","current":51.443248,"twenty":57.93165,"median":113.639836,"eighty":147.981279,"marketCap":632000000},{"date":"2023-02-03","current":51.826054,"twenty":57.31945,"median":112.852968,"eighty":147.970271,"marketCap":640000000},{"date":"2023-02-10","current":52.139352,"twenty":56.60797,"median":111.285781,"eighty":147.957021,"marketCap":640000000},{"date":"2023-02-17","current":51.979262,"twenty":55.87823,"median":110.800248,"eighty":147.474595,"marketCap":632000000},{"date":"2023-02-24","current":52.955666,"twenty":54.139241,"median":109.385385,"eighty":147.389206,"marketCap":636000000},{"date":"2023-03-03","current":43.019687,"twenty":53.491105,"median":109.246213,"eighty":147.091823,"marketCap":520000000},{"date":"2023-03-09","current":48.340297,"twenty":42.857172,"median":44.939614,"eighty":46.980024,"marketCap":580000000},{"date":"2023-03-17","current":40.282773,"twenty":22.968718,"median":31.789312,"eighty":63.809295,"marketCap":488000000},{"date":"2023-03-24","current":39.172652,"twenty":22.973201,"median":31.878826,"eighty":63.313039,"marketCap":480000000},{"date":"2023-03-31","current":27.456431,"twenty":22.976404,"median":31.980055,"eighty":63.052761,"marketCap":496000000},{"date":"2023-04-06","current":29.246679,"twenty":22.980106,"median":31.878826,"eighty":62.899441,"marketCap":528000000},{"date":"2023-04-14","current":24.569538,"twenty":22.99133,"median":31.797652,"eighty":62.892203,"marketCap":444000000},{"date":"2023-04-21","current":26.353871,"twenty":23.027266,"median":31.745078,"eighty":62.583724,"marketCap":476000000},{"date":"2023-04-28","current":30.121531,"twenty":23.02911,"median":31.631359,"eighty":62.497627,"marketCap":540000000},{"date":"2023-05-05","current":29.84946,"twenty":23.03613,"median":31.556528,"eighty":62.477249,"marketCap":536000000},{"date":"2023-05-12","current":39.701407,"twenty":23.038927,"median":31.577217,"eighty":62.469875,"marketCap":708000000},{"date":"2023-05-19","current":42.965778,"twenty":23.042454,"median":31.683775,"eighty":62.407587,"marketCap":752000000},{"date":"2023-05-25","current":38.924297,"twenty":23.047547,"median":31.732771,"eighty":62.382358,"marketCap":680000000},{"date":"2023-06-02","current":40.296642,"twenty":23.061783,"median":31.789312,"eighty":62.233105,"marketCap":700000000},{"date":"2023-06-09","current":39.663065,"twenty":23.071135,"median":31.878826,"eighty":62.090204,"marketCap":688000000},{"date":"2023-06-16","current":37.073425,"twenty":23.079142,"median":32.10018,"eighty":62.055383,"marketCap":640000000},{"date":"2023-06-23","current":38.20866,"twenty":23.085472,"median":32.377525,"eighty":62.036981,"marketCap":656000000},{"date":"2023-06-30","current":37.617016,"twenty":23.090206,"median":32.47533,"eighty":61.987819,"marketCap":640000000},{"date":"2023-07-07","current":32.272527,"twenty":23.127949,"median":32.519638,"eighty":61.879296,"marketCap":548000000},{"date":"2023-07-14","current":37.168973,"twenty":23.127949,"median":32.519638,"eighty":61.768508,"marketCap":640000000},{"date":"2023-07-21","current":35.008616,"twenty":23.127949,"median":32.519638,"eighty":61.620618,"marketCap":600000000},{"date":"2023-07-28","current":34.345206,"twenty":23.127949,"median":32.519638,"eighty":61.409287,"marketCap":588000000},{"date":"2023-08-04","current":31.722425,"twenty":23.127949,"median":32.390086,"eighty":61.409287,"marketCap":544000000},{"date":"2023-08-11","current":30.495091,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":520000000},{"date":"2023-08-18","current":35.240794,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":524000000},{"date":"2023-08-25","current":34.147881,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":508000000},{"date":"2023-09-01","current":33.738917,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":504000000},{"date":"2023-09-08","current":34.682759,"twenty":23.127949,"median":32.27003,"eighty":61.409287,"marketCap":512000000},{"date":"2023-09-15","current":38.449027,"twenty":23.127949,"median":32.27003,"eighty":61.409287,"marketCap":572000000},{"date":"2023-09-22","current":37.80771,"twenty":23.127949,"median":32.377525,"eighty":61.409287,"marketCap":560000000},{"date":"2023-09-29","current":43.404426,"twenty":23.145267,"median":32.520269,"eighty":61.387198,"marketCap":644000000},{"date":"2023-10-06","current":44.504109,"twenty":23.145267,"median":32.619324,"eighty":61.387198,"marketCap":660000000},{"date":"2023-10-13","current":51.053696,"twenty":23.145267,"median":32.869347,"eighty":61.387198,"marketCap":756000000},{"date":"2023-10-20","current":44.910008,"twenty":23.162584,"median":33.227649,"eighty":61.36511,"marketCap":664000000},{"date":"2023-10-27","current":50.071793,"twenty":23.145267,"median":33.73835,"eighty":61.387198,"marketCap":740000000},{"date":"2023-11-03","current":45.890067,"twenty":23.145267,"median":33.830115,"eighty":61.387198,"marketCap":680000000},{"date":"2023-11-10","current":47.249648,"twenty":23.145267,"median":34.119005,"eighty":61.387198,"marketCap":700000000},{"date":"2023-11-17","current":33.688078,"twenty":23.145267,"median":34.214304,"eighty":61.387198,"marketCap":596000000},{"date":"2023-11-24","current":34.534243,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":616000000},{"date":"2023-12-01","current":31.041802,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":556000000},{"date":"2023-12-08","current":29.822404,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":532000000},{"date":"2023-12-15","current":30.542944,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":548000000},{"date":"2023-12-22","current":30.340268,"twenty":23.212044,"median":34.229809,"eighty":61.387198,"marketCap":544000000},{"date":"2023-12-29","current":40.38708,"twenty":23.311499,"median":34.344766,"eighty":61.387198,"marketCap":728000000},{"date":"2024-01-05","current":37.992139,"twenty":23.359288,"median":34.522988,"eighty":61.387198,"marketCap":680000000},{"date":"2024-01-12","current":38.418652,"twenty":23.435991,"median":34.665847,"eighty":61.387198,"marketCap":688000000},{"date":"2024-01-19","current":40.635517,"twenty":23.537358,"median":34.983727,"eighty":61.387198,"marketCap":726700000},{"date":"2024-01-26","current":37.656262,"twenty":23.558003,"median":35.045068,"eighty":61.387198,"marketCap":670800000},{"date":"2024-02-02","current":50.272444,"twenty":23.558003,"median":36.075507,"eighty":61.387198,"marketCap":894400000},{"date":"2024-02-09","current":59.405968,"twenty":23.56247,"median":36.450344,"eighty":61.332231,"marketCap":1062100000},{"date":"2024-02-16","current":62.75954,"twenty":23.559867,"median":36.747625,"eighty":61.613911,"marketCap":1122300000},{"date":"2024-02-23","current":63.092139,"twenty":23.564683,"median":36.81774,"eighty":61.765282,"marketCap":1122300000},{"date":"2024-03-01","current":51.698475,"twenty":23.565421,"median":36.874556,"eighty":61.763669,"marketCap":920200000},{"date":"2024-03-08","current":42.740947,"twenty":23.565421,"median":37.163142,"eighty":61.763669,"marketCap":761100000},{"date":"2024-03-15","current":48.82102,"twenty":23.565421,"median":37.242852,"eighty":61.763669,"marketCap":868600000},{"date":"2024-03-22","current":45.962803,"twenty":23.565421,"median":37.374193,"eighty":61.763669,"marketCap":817000000},{"date":"2024-03-28","current":45.005867,"twenty":23.628755,"median":37.540299,"eighty":61.763669,"marketCap":709500000},{"date":"2024-04-05","current":47.202162,"twenty":23.739751,"median":37.772044,"eighty":61.768508,"marketCap":743900000},{"date":"2024-04-12","current":46.357306,"twenty":23.90372,"median":38.060294,"eighty":61.766895,"marketCap":731000000},{"date":"2024-04-19","current":43.667685,"twenty":24.117694,"median":38.248805,"eighty":61.766895,"marketCap":688000000},{"date":"2024-04-26","current":45.087892,"twenty":24.162501,"median":38.349574,"eighty":61.763669,"marketCap":709500000},{"date":"2024-05-03","current":49.220815,"twenty":24.389347,"median":38.472599,"eighty":61.763669,"marketCap":774000000},{"date":"2024-05-10","current":42.829806,"twenty":24.569538,"median":38.766585,"eighty":61.763669,"marketCap":675100000},{"date":"2024-05-17","current":40.707145,"twenty":24.591305,"median":39.057408,"eighty":61.763669,"marketCap":640700000},{"date":"2024-05-24","current":35.323772,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":554700000},{"date":"2024-05-31","current":35.287857,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":554700000},{"date":"2024-06-07","current":43.822231,"twenty":24.591305,"median":39.194046,"eighty":61.763669,"marketCap":688000000},{"date":"2024-06-14","current":34.541656,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":541800000},{"date":"2024-06-21","current":39.833708,"twenty":24.591305,"median":38.779856,"eighty":61.763669,"marketCap":623500000},{"date":"2024-06-28","current":66.233848,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":1036300000},{"date":"2024-07-05","current":48.380454,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":756800000},{"date":"2024-07-12","current":56.269578,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":881500000},{"date":"2024-07-19","current":77.403532,"twenty":24.591305,"median":38.779856,"eighty":62.058368,"marketCap":1212600000},{"date":"2024-07-26","current":77.390497,"twenty":24.591305,"median":38.779856,"eighty":62.472155,"marketCap":1216900000},{"date":"2024-08-02","current":72.510386,"twenty":24.591305,"median":38.779856,"eighty":62.892203,"marketCap":1139500000},{"date":"2024-08-09","current":84.261882,"twenty":24.591305,"median":38.779856,"eighty":63.827152,"marketCap":1333000000},{"date":"2024-08-16","current":69.828683,"twenty":25.056009,"median":39.162419,"eighty":64.585214,"marketCap":1105100000},{"date":"2024-08-23","current":71.158168,"twenty":25.115607,"median":39.297,"eighty":65.812306,"marketCap":1130900000},{"date":"2024-08-30","current":59.664513,"twenty":25.375863,"median":39.559159,"eighty":65.970093,"marketCap":954600000},{"date":"2024-09-06","current":55.076542,"twenty":25.485977,"median":39.854594,"eighty":65.970093,"marketCap":877200000},{"date":"2024-09-13","current":53.326251,"twenty":25.583792,"median":39.95113,"eighty":65.970093,"marketCap":847100000},{"date":"2024-09-20","current":48.164963,"twenty":25.682285,"median":40.144452,"eighty":66.019297,"marketCap":769700000},{"date":"2024-09-27","current":48.144495,"twenty":25.718465,"median":40.296642,"eighty":66.019297,"marketCap":774000000},{"date":"2024-10-04","current":66.097709,"twenty":25.82679,"median":40.454252,"eighty":66.251087,"marketCap":1057800000},{"date":"2024-10-10","current":61.095215,"twenty":25.836409,"median":40.560863,"eighty":66.320042,"marketCap":971800000},{"date":"2024-10-18","current":63.343039,"twenty":25.918739,"median":40.659747,"eighty":66.331732,"marketCap":1001900000},{"date":"2024-10-25","current":55.734535,"twenty":25.991289,"median":41.005492,"eighty":66.331732,"marketCap":881500000},{"date":"2024-11-01","current":53.523448,"twenty":26.194198,"median":41.280023,"eighty":66.331732,"marketCap":847100000},{"date":"2024-11-08","current":55.574685,"twenty":26.382429,"median":41.469967,"eighty":66.331732,"marketCap":872900000},{"date":"2024-11-15","current":51.308428,"twenty":26.489015,"median":41.781339,"eighty":66.331732,"marketCap":799800000},{"date":"2024-11-22","current":50.233929,"twenty":26.672742,"median":42.313984,"eighty":66.331732,"marketCap":782600000},{"date":"2024-11-29","current":51.091026,"twenty":26.831491,"median":42.738744,"eighty":66.331732,"marketCap":795500000},{"date":"2024-12-06","current":47.059355,"twenty":27.00824,"median":42.965778,"eighty":66.331732,"marketCap":731000000},{"date":"2024-12-13","current":46.271066,"twenty":27.112721,"median":43.218853,"eighty":66.331732,"marketCap":718100000},{"date":"2024-12-20","current":46.805082,"twenty":27.262686,"median":43.404426,"eighty":66.331732,"marketCap":722400000},{"date":"2024-12-27","current":46.562604,"twenty":27.342035,"median":43.560023,"eighty":66.331732,"marketCap":718100000},{"date":"2025-01-03","current":41.224701,"twenty":27.454619,"median":43.621149,"eighty":66.331732,"marketCap":636400000},{"date":"2025-01-10","current":43.897939,"twenty":27.73984,"median":43.667685,"eighty":66.331732,"marketCap":675100000},{"date":"2025-01-17","current":40.78937,"twenty":28.040698,"median":43.667685,"eighty":66.331732,"marketCap":627800000},{"date":"2025-01-24","current":40.257738,"twenty":28.279745,"median":43.667685,"eighty":66.331732,"marketCap":623500000},{"date":"2025-01-28","current":40.600246,"twenty":28.440405,"median":43.659981,"eighty":66.320042,"marketCap":632100000},{"date":"2025-02-07","current":35.553753,"twenty":28.647691,"median":43.669968,"eighty":66.343423,"marketCap":550400000},{"date":"2025-02-14","current":40.57305,"twenty":28.804575,"median":43.829441,"eighty":66.343423,"marketCap":627800000},{"date":"2025-02-21","current":43.197949,"twenty":28.971876,"median":43.904526,"eighty":66.343423,"marketCap":670800000},{"date":"2025-02-28","current":42.229485,"twenty":29.200576,"median":43.904526,"eighty":66.343423,"marketCap":653600000},{"date":"2025-03-07","current":39.570181,"twenty":29.284814,"median":43.911112,"eighty":66.355113,"marketCap":614900000},{"date":"2025-03-14","current":39.279175,"twenty":29.512396,"median":43.911112,"eighty":66.355113,"marketCap":610600000},{"date":"2025-03-21","current":39.017882,"twenty":29.652085,"median":43.911112,"eighty":66.355113,"marketCap":606300000},{"date":"2025-03-28","current":39.928849,"twenty":29.810227,"median":43.911112,"eighty":66.355113,"marketCap":619200000},{"date":"2025-04-03","current":-15.619925,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"marketCap":885800000}],"updateTime":1743816497594}}}