PRIME INTEL

0.104

-0.025-19.38%

Volume:1.08M

Turnover:119.90K

Market Cap:83.20M

PE:-5.32

High:0.126

Open:0.126

Low:0.103

Close:0.129

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PRIME INTEL

Exchange:

- -

Establishment Date:

1999

Employees:

80

Office Location:

TLP132,Unit A, 6 floor,Nos. 132–134 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2991 1112

Fax:

852 2991 1110

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08379/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08379","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","market":"HK","secType":"STK","nameCN":"PRIME INTEL","latestPrice":0.104,"timestamp":1744877289024,"preClose":0.129,"halted":0,"volume":1080000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.019533,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"04-17 16:08:09","open":0.126,"high":0.126,"low":0.103,"amount":119900,"amplitude":0.178295,"askPrice":0.11,"askSize":170000,"bidPrice":0.105,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.010455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.129,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":4.462809919383922,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","floatShares":800000000,"roa":"-13.99%","roe":"-42.74%","lyrEps":-0.019533,"volumeRatio":4.462809919383922,"shares":800000000,"dividePrice":0,"high":0.126,"amplitude":0.178295,"preClose":0.129,"low":0.103,"week52Low":0.051,"pbRate":"5.43","psRate":"1.28","week52High":0.25,"institutionHeld":0,"latestPrice":0.104,"committee":-0.888889,"eps":-0.019533,"divideRate":0,"volume":1080000,"delay":0,"ttmEps":-0.010455,"open":0.126,"prevYearClose":0.089,"prevWeekClose":0.104,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.137,"twentyDayClose":0.166,"sixtyDayClose":0.085},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550454078,"yearFounded":1999,"employeeNum":80,"address":"TLP132,Unit A, 6 floor,Nos. 132–134 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2991 1112","officeFax":"852 2991 1110"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PRIME INTEL","nameEN":"PRIME INTEL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08379\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08379\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08379","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08379\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08379","date":"2025-04-17","current":-9.947394,"percent":0.300648,"low":-106.168224,"twenty":-14.117496,"median":-6.195231,"eighty":-3.685928,"high":-2.581346,"avg":-11.482654,"sd":14.446633,"marketCap":83200000},"quantilePoints":[{"date":"2020-04-24","current":-8.993464,"twenty":-14.431373,"median":-12.687067,"eighty":-10.039216,"marketCap":34400000},{"date":"2020-04-29","current":-8.784314,"twenty":-14.431373,"median":-12.245432,"eighty":-9.936047,"marketCap":33600000},{"date":"2020-05-08","current":-9.830065,"twenty":-14.305882,"median":-12.130719,"eighty":-9.830065,"marketCap":37600000},{"date":"2020-05-15","current":-10.457516,"twenty":-14.222222,"median":-12.026144,"eighty":-9.936047,"marketCap":40000000},{"date":"2020-05-22","current":-11.712418,"twenty":-14.158846,"median":-11.614921,"eighty":-9.936047,"marketCap":44800000},{"date":"2020-05-29","current":-11.712418,"twenty":-14.054482,"median":-11.712418,"eighty":-10.02621,"marketCap":44800000},{"date":"2020-06-05","current":-10.039216,"twenty":-14.013072,"median":-11.614921,"eighty":-10.039216,"marketCap":38400000},{"date":"2020-06-12","current":-10.039216,"twenty":-13.860757,"median":-11.469749,"eighty":-10.039216,"marketCap":38400000},{"date":"2020-06-19","current":-8.784314,"twenty":-13.759214,"median":-11.294118,"eighty":-10.02621,"marketCap":33600000},{"date":"2020-06-26","current":-10.657194,"twenty":-13.759214,"median":-11.084967,"eighty":-10.019707,"marketCap":36000000},{"date":"2020-07-03","current":-10.657194,"twenty":-13.723476,"median":-10.875817,"eighty":-10.039216,"marketCap":36000000},{"date":"2020-07-10","current":-9.946714,"twenty":-13.544785,"median":-10.721465,"eighty":-9.958711,"marketCap":33600000},{"date":"2020-07-17","current":-9.473061,"twenty":-13.39859,"median":-10.666667,"eighty":-9.946714,"marketCap":32000000},{"date":"2020-07-24","current":-9.709888,"twenty":-13.353125,"median":-10.657194,"eighty":-9.830065,"marketCap":32800000},{"date":"2020-07-31","current":-9.473061,"twenty":-13.22314,"median":-10.657194,"eighty":-9.733923,"marketCap":32000000},{"date":"2020-08-07","current":-14.209591,"twenty":-13.353125,"median":-10.657194,"eighty":-9.733923,"marketCap":48000000},{"date":"2020-08-14","current":-9.134506,"twenty":-13.39859,"median":-10.657194,"eighty":-9.733923,"marketCap":40000000},{"date":"2020-08-21","current":-9.682576,"twenty":-13.353125,"median":-10.657194,"eighty":-9.709888,"marketCap":42400000},{"date":"2020-08-28","current":-9.134506,"twenty":-13.22314,"median":-10.457516,"eighty":-9.709888,"marketCap":40000000},{"date":"2020-09-04","current":-9.134506,"twenty":-13.187402,"median":-10.457516,"eighty":-9.633247,"marketCap":40000000},{"date":"2020-09-11","current":-8.586435,"twenty":-13.044449,"median":-10.457516,"eighty":-9.473061,"marketCap":37600000},{"date":"2020-09-18","current":-10.047956,"twenty":-13.044449,"median":-10.438942,"eighty":-9.473061,"marketCap":44000000},{"date":"2020-09-25","current":-14.432519,"twenty":-13.044449,"median":-10.413336,"eighty":-9.424024,"marketCap":63200000},{"date":"2020-09-30","current":-12.057547,"twenty":-13.080187,"median":-10.438942,"eighty":-9.460802,"marketCap":52800000},{"date":"2020-10-09","current":-11.326787,"twenty":-13.044449,"median":-10.420367,"eighty":-9.411765,"marketCap":49600000},{"date":"2020-10-16","current":-12.788308,"twenty":-13.044449,"median":-10.457516,"eighty":-9.411765,"marketCap":56000000},{"date":"2020-10-23","current":-10.961407,"twenty":-13.044449,"median":-10.457516,"eighty":-9.460802,"marketCap":48000000},{"date":"2020-10-30","current":-10.961407,"twenty":-13.044449,"median":-10.457516,"eighty":-9.473061,"marketCap":48000000},{"date":"2020-11-06","current":-10.778717,"twenty":-13.033055,"median":-10.557355,"eighty":-9.473061,"marketCap":47200000},{"date":"2020-11-13","current":-22.672065,"twenty":-13.044449,"median":-10.657194,"eighty":-9.473061,"marketCap":44800000},{"date":"2020-11-20","current":-22.267206,"twenty":-13.392105,"median":-10.657194,"eighty":-9.473061,"marketCap":44000000},{"date":"2020-11-27","current":-23.481781,"twenty":-13.759214,"median":-10.666667,"eighty":-9.561773,"marketCap":46400000},{"date":"2020-12-04","current":-24.291498,"twenty":-14.054482,"median":-10.721465,"eighty":-9.620915,"marketCap":48000000},{"date":"2020-12-11","current":-25.910931,"twenty":-14.214643,"median":-10.875817,"eighty":-9.620915,"marketCap":51200000},{"date":"2020-12-18","current":-28.340081,"twenty":-14.431831,"median":-10.930782,"eighty":-9.657912,"marketCap":56000000},{"date":"2020-12-24","current":-26.315789,"twenty":-14.630397,"median":-10.961407,"eighty":-9.682576,"marketCap":52000000},{"date":"2020-12-31","current":-25.506073,"twenty":-15.267974,"median":-10.961407,"eighty":-9.682576,"marketCap":50400000},{"date":"2021-01-08","current":-24.696356,"twenty":-25.668016,"median":-25.101215,"eighty":-24.696356,"marketCap":48800000},{"date":"2021-01-15","current":-25.101215,"twenty":-25.506073,"median":-24.898786,"eighty":-24.534413,"marketCap":49600000},{"date":"2021-01-22","current":-23.076923,"twenty":-25.263158,"median":-24.696356,"eighty":-24.291498,"marketCap":45600000},{"date":"2021-01-29","current":-21.862348,"twenty":-25.101215,"median":-24.696356,"eighty":-23.481781,"marketCap":43200000},{"date":"2021-02-05","current":-22.267206,"twenty":-25.101215,"median":-24.291498,"eighty":-22.510121,"marketCap":44000000},{"date":"2021-02-11","current":-38.878505,"twenty":-25.506073,"median":-24.696356,"eighty":-22.834008,"marketCap":41600000},{"date":"2021-02-19","current":-43.364486,"twenty":-36.527905,"median":-24.696356,"eighty":-23.076923,"marketCap":46400000},{"date":"2021-02-26","current":-42.616822,"twenty":-42.168224,"median":-25.101215,"eighty":-23.157895,"marketCap":45600000},{"date":"2021-03-05","current":-62.803738,"twenty":-43.364486,"median":-25.101215,"eighty":-23.481781,"marketCap":67200000},{"date":"2021-03-12","current":-56.074766,"twenty":-48.598131,"median":-25.506073,"eighty":-23.562753,"marketCap":60000000},{"date":"2021-03-19","current":-49.345794,"twenty":-49.943925,"median":-27.125506,"eighty":-23.967612,"marketCap":52800000},{"date":"2021-03-26","current":-50.841121,"twenty":-49.943925,"median":-38.878505,"eighty":-24.291498,"marketCap":54400000},{"date":"2021-04-01","current":-52.336449,"twenty":-50.841121,"median":-41.495327,"eighty":-24.291498,"marketCap":56000000},{"date":"2021-04-09","current":-49.345794,"twenty":-50.841121,"median":-42.616822,"eighty":-24.291498,"marketCap":52800000},{"date":"2021-04-16","current":-47.102804,"twenty":-50.841121,"median":-43.364486,"eighty":-24.534413,"marketCap":50400000},{"date":"2021-04-23","current":-53.831776,"twenty":-51.439252,"median":-43.364486,"eighty":-24.696356,"marketCap":57600000},{"date":"2021-04-30","current":-62.056075,"twenty":-52.93458,"median":-45.981308,"eighty":-24.696356,"marketCap":66400000},{"date":"2021-05-07","current":-56.074766,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":60000000},{"date":"2021-05-14","current":-53.084112,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":56800000},{"date":"2021-05-21","current":-50.841121,"twenty":-56.074766,"median":-47.102804,"eighty":-24.8583,"marketCap":54400000},{"date":"2021-05-28","current":-65.794393,"twenty":-56.82243,"median":-48.598131,"eighty":-25.101215,"marketCap":70400000},{"date":"2021-06-04","current":-71.028037,"twenty":-58.317757,"median":-49.345794,"eighty":-25.101215,"marketCap":76000000},{"date":"2021-06-11","current":-86.728972,"twenty":-60.71028,"median":-49.345794,"eighty":-25.101215,"marketCap":92800000},{"date":"2021-06-18","current":-97.943925,"twenty":-61.308411,"median":-50.093458,"eighty":-25.101215,"marketCap":104800000},{"date":"2021-06-25","current":-14.645825,"twenty":-61.308411,"median":-49.719626,"eighty":-25.101215,"marketCap":104000000},{"date":"2021-07-02","current":-14.645825,"twenty":-61.308411,"median":-49.345794,"eighty":-24.696356,"marketCap":104000000},{"date":"2021-07-09","current":-15.434446,"twenty":-61.308411,"median":-48.598131,"eighty":-24.291498,"marketCap":109600000},{"date":"2021-07-16","current":-14.420504,"twenty":-61.308411,"median":-47.850468,"eighty":-23.481781,"marketCap":102400000},{"date":"2021-07-23","current":-11.94198,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":84800000},{"date":"2021-07-30","current":-11.71666,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":83200000},{"date":"2021-08-06","current":-11.94198,"twenty":-59.065421,"median":-46.35514,"eighty":-15.772426,"marketCap":84800000},{"date":"2021-08-13","current":-9.070087,"twenty":-58.317757,"median":-44.11215,"eighty":-15.434446,"marketCap":79200000},{"date":"2021-08-20","current":-8.886853,"twenty":-58.317757,"median":-43.364486,"eighty":-14.645825,"marketCap":77600000},{"date":"2021-08-27","current":-8.886853,"twenty":-58.317757,"median":-42.990654,"eighty":-14.420504,"marketCap":77600000},{"date":"2021-09-03","current":-8.612002,"twenty":-56.82243,"median":-40.373832,"eighty":-13.406562,"marketCap":75200000},{"date":"2021-09-10","current":-8.0623,"twenty":-56.82243,"median":-38.878505,"eighty":-12.1673,"marketCap":70400000},{"date":"2021-09-17","current":-7.512597,"twenty":-56.82243,"median":-25.910931,"eighty":-11.94198,"marketCap":65600000},{"date":"2021-09-24","current":-6.871278,"twenty":-56.224299,"median":-25.506073,"eighty":-11.694128,"marketCap":60000000},{"date":"2021-09-30","current":-6.596427,"twenty":-56.074766,"median":-25.101215,"eighty":-11.040699,"marketCap":57600000},{"date":"2021-10-08","current":-6.779661,"twenty":-56.074766,"median":-25.101215,"eighty":-9.528172,"marketCap":59200000},{"date":"2021-10-15","current":-7.054512,"twenty":-56.074766,"median":-24.696356,"eighty":-9.106734,"marketCap":61600000},{"date":"2021-10-22","current":-8.337151,"twenty":-55.775701,"median":-24.696356,"eighty":-9.015117,"marketCap":72800000},{"date":"2021-10-29","current":-15.391663,"twenty":-55.028037,"median":-24.291498,"eighty":-8.886853,"marketCap":134400000},{"date":"2021-11-05","current":-18.140174,"twenty":-54.579439,"median":-23.88664,"eighty":-8.9235,"marketCap":158400000},{"date":"2021-11-12","current":-15.715483,"twenty":-54.280374,"median":-23.279352,"eighty":-9.015117,"marketCap":168800000},{"date":"2021-11-19","current":-15.268597,"twenty":-53.831776,"median":-22.672065,"eighty":-9.070087,"marketCap":164000000},{"date":"2021-11-26","current":-15.194116,"twenty":-53.53271,"median":-22.267206,"eighty":-9.070087,"marketCap":163200000},{"date":"2021-12-03","current":-15.119635,"twenty":-53.084112,"median":-22.267206,"eighty":-9.070087,"marketCap":162400000},{"date":"2021-12-10","current":-14.225864,"twenty":-52.785047,"median":-17.449195,"eighty":-9.106734,"marketCap":152800000},{"date":"2021-12-17","current":-14.821711,"twenty":-52.336449,"median":-16.385811,"eighty":-9.271644,"marketCap":159200000},{"date":"2021-12-24","current":-14.896192,"twenty":-52.336449,"median":-16.013407,"eighty":-9.473202,"marketCap":160000000},{"date":"2021-12-31","current":-16.087888,"twenty":-52.336449,"median":-16.099148,"eighty":-9.528172,"marketCap":172800000},{"date":"2022-01-07","current":-14.076902,"twenty":-16.19216,"median":-14.970673,"eighty":-14.717438,"marketCap":151200000},{"date":"2022-01-14","current":-11.991435,"twenty":-16.11768,"median":-14.672749,"eighty":-13.510846,"marketCap":128800000},{"date":"2022-01-21","current":-11.544549,"twenty":-15.417559,"median":-14.076902,"eighty":-11.991435,"marketCap":124000000},{"date":"2022-01-28","current":-11.097663,"twenty":-14.925984,"median":-12.810725,"eighty":-11.991435,"marketCap":119200000},{"date":"2022-02-04","current":-11.097663,"twenty":-14.896192,"median":-12.512801,"eighty":-11.544549,"marketCap":119200000},{"date":"2022-02-11","current":-8.838891,"twenty":-14.896192,"median":-12.289359,"eighty":-11.097663,"marketCap":132000000},{"date":"2022-02-18","current":-8.89246,"twenty":-14.449306,"median":-11.991435,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-02-25","current":-8.89246,"twenty":-14.225864,"median":-11.544549,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-03-04","current":-8.303201,"twenty":-14.076902,"median":-11.134904,"eighty":-8.838891,"marketCap":124000000},{"date":"2022-03-11","current":-7.071113,"twenty":-13.778978,"median":-11.097663,"eighty":-8.571046,"marketCap":105600000},{"date":"2022-03-18","current":-7.446096,"twenty":-13.108649,"median":-8.89246,"eighty":-8.303201,"marketCap":111200000},{"date":"2022-03-25","current":-7.178251,"twenty":-12.512801,"median":-8.89246,"eighty":-7.76751,"marketCap":107200000},{"date":"2022-04-01","current":-6.749699,"twenty":-12.512801,"median":-8.89246,"eighty":-7.446096,"marketCap":100800000},{"date":"2022-04-08","current":-6.428284,"twenty":-12.334047,"median":-8.89246,"eighty":-7.446096,"marketCap":96000000},{"date":"2022-04-14","current":-7.178251,"twenty":-12.289359,"median":-8.838891,"eighty":-7.178251,"marketCap":107200000},{"date":"2022-04-22","current":-6.053301,"twenty":-12.170189,"median":-8.6514,"eighty":-7.178251,"marketCap":90400000},{"date":"2022-04-29","current":-6.69613,"twenty":-11.991435,"median":-8.571046,"eighty":-7.071113,"marketCap":100000000},{"date":"2022-05-06","current":-6.910406,"twenty":-11.991435,"median":-8.303201,"eighty":-6.910406,"marketCap":103200000},{"date":"2022-05-13","current":-6.428284,"twenty":-11.991435,"median":-8.035356,"eighty":-6.910406,"marketCap":96000000},{"date":"2022-05-20","current":-6.10687,"twenty":-11.991435,"median":-7.847863,"eighty":-6.749699,"marketCap":91200000},{"date":"2022-05-27","current":-6.428284,"twenty":-11.544549,"median":-7.446096,"eighty":-6.481853,"marketCap":96000000},{"date":"2022-06-02","current":-5.999732,"twenty":-11.544549,"median":-7.446096,"eighty":-6.428284,"marketCap":89600000},{"date":"2022-06-10","current":-6.10687,"twenty":-11.246625,"median":-7.446096,"eighty":-6.428284,"marketCap":91200000},{"date":"2022-06-17","current":-5.839025,"twenty":-11.112559,"median":-7.178251,"eighty":-6.428284,"marketCap":87200000},{"date":"2022-06-24","current":-4.830293,"twenty":-11.097663,"median":-7.178251,"eighty":-6.321146,"marketCap":112000000},{"date":"2022-06-30","current":-5.830853,"twenty":-11.097663,"median":-7.178251,"eighty":-6.214008,"marketCap":135200000},{"date":"2022-07-08","current":-5.313322,"twenty":-11.097663,"median":-7.071113,"eighty":-6.10687,"marketCap":123200000},{"date":"2022-07-15","current":-5.520335,"twenty":-9.774541,"median":-7.017544,"eighty":-6.10687,"marketCap":128000000},{"date":"2022-07-22","current":-5.071807,"twenty":-8.89246,"median":-6.910406,"eighty":-6.031873,"marketCap":117600000},{"date":"2022-07-29","current":-4.485272,"twenty":-8.89246,"median":-6.910406,"eighty":-5.892594,"marketCap":104000000},{"date":"2022-08-05","current":-4.554276,"twenty":-8.89246,"median":-6.856837,"eighty":-5.803251,"marketCap":105600000},{"date":"2022-08-12","current":-4.531892,"twenty":-8.89246,"median":-6.749699,"eighty":-5.644542,"marketCap":104800000},{"date":"2022-08-19","current":-4.808649,"twenty":-8.89246,"median":-6.69613,"eighty":-5.520335,"marketCap":111200000},{"date":"2022-08-26","current":-4.912432,"twenty":-8.89246,"median":-6.535423,"eighty":-5.27882,"marketCap":113600000},{"date":"2022-09-02","current":-4.981622,"twenty":-8.89246,"median":-6.428284,"eighty":-5.27882,"marketCap":115200000},{"date":"2022-09-09","current":-5.12,"twenty":-8.89246,"median":-6.428284,"eighty":-5.209816,"marketCap":118400000},{"date":"2022-09-16","current":-4.947027,"twenty":-8.871032,"median":-6.428284,"eighty":-5.12,"marketCap":114400000},{"date":"2022-09-23","current":-4.047568,"twenty":-8.838891,"median":-6.428284,"eighty":-5.071807,"marketCap":93600000},{"date":"2022-09-30","current":-3.874595,"twenty":-8.796036,"median":-6.428284,"eighty":-5.050811,"marketCap":89600000},{"date":"2022-10-07","current":-3.874595,"twenty":-8.699612,"median":-6.321146,"eighty":-4.953946,"marketCap":89600000},{"date":"2022-10-14","current":-3.805405,"twenty":-8.571046,"median":-6.214008,"eighty":-4.933799,"marketCap":88000000},{"date":"2022-10-21","current":-4.324324,"twenty":-8.571046,"median":-6.10687,"eighty":-4.843243,"marketCap":100000000},{"date":"2022-10-28","current":-4.67027,"twenty":-8.560332,"median":-6.10687,"eighty":-4.812978,"marketCap":108000000},{"date":"2022-11-04","current":-4.774054,"twenty":-8.474622,"median":-6.10687,"eighty":-4.746378,"marketCap":110400000},{"date":"2022-11-11","current":-3.559958,"twenty":-8.303201,"median":-6.053301,"eighty":-4.711784,"marketCap":92000000},{"date":"2022-11-18","current":-2.81701,"twenty":-8.249632,"median":-6.026516,"eighty":-4.642595,"marketCap":72800000},{"date":"2022-11-25","current":-2.878923,"twenty":-8.035356,"median":-5.999732,"eighty":-4.566486,"marketCap":74400000},{"date":"2022-12-02","current":-2.693186,"twenty":-8.013928,"median":-5.878975,"eighty":-4.536369,"marketCap":69600000},{"date":"2022-12-09","current":-2.693186,"twenty":-7.896076,"median":-5.830853,"eighty":-4.485272,"marketCap":69600000},{"date":"2022-12-16","current":-3.436134,"twenty":-7.735369,"median":-5.761849,"eighty":-4.324324,"marketCap":88800000},{"date":"2022-12-23","current":-3.126572,"twenty":-7.574662,"median":-5.673514,"eighty":-4.15827,"marketCap":80800000},{"date":"2022-12-30","current":-3.405177,"twenty":-7.478237,"median":-5.552433,"eighty":-4.075243,"marketCap":88000000},{"date":"2023-01-06","current":-3.559958,"twenty":-7.446096,"median":-5.527735,"eighty":-3.971459,"marketCap":92000000},{"date":"2023-01-13","current":-3.590914,"twenty":-7.446096,"median":-5.520335,"eighty":-3.874595,"marketCap":92800000},{"date":"2023-01-20","current":-3.807607,"twenty":-7.446096,"median":-5.49314,"eighty":-3.805405,"marketCap":98400000},{"date":"2023-01-27","current":-3.405177,"twenty":-7.446096,"median":-5.424136,"eighty":-3.776651,"marketCap":88000000},{"date":"2023-02-03","current":-3.559958,"twenty":-7.446096,"median":-5.27882,"eighty":-3.714739,"marketCap":92000000},{"date":"2023-02-10","current":-2.988927,"twenty":-7.446096,"median":-5.234097,"eighty":-3.590914,"marketCap":88000000},{"date":"2023-02-17","current":-3.450853,"twenty":-7.446096,"median":-5.12,"eighty":-3.590914,"marketCap":101600000},{"date":"2023-02-24","current":-3.505197,"twenty":-7.178251,"median":-5.113155,"eighty":-3.563243,"marketCap":103200000},{"date":"2023-03-03","current":-3.42368,"twenty":-7.178251,"median":-5.071807,"eighty":-3.559958,"marketCap":100800000},{"date":"2023-03-10","current":-3.124788,"twenty":-3.391074,"median":-3.369336,"eighty":-3.271517,"marketCap":92000000},{"date":"2023-03-17","current":-2.853067,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":84000000},{"date":"2023-03-24","current":-2.907411,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":85600000},{"date":"2023-03-31","current":-3.124788,"twenty":-26.882591,"median":-10.248366,"eighty":-3.751886,"marketCap":92000000},{"date":"2023-04-06","current":-3.206304,"twenty":-26.80162,"median":-10.248366,"eighty":-3.714739,"marketCap":94400000},{"date":"2023-04-14","current":-3.722573,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":109600000},{"date":"2023-04-21","current":-4.809456,"twenty":-26.963563,"median":-10.248366,"eighty":-3.848595,"marketCap":141600000},{"date":"2023-04-28","current":-4.945316,"twenty":-26.963563,"median":-10.248366,"eighty":-3.909189,"marketCap":145600000},{"date":"2023-05-05","current":-5.162693,"twenty":-26.963563,"median":-10.248366,"eighty":-4.058865,"marketCap":152000000},{"date":"2023-05-12","current":-6.195231,"twenty":-26.963563,"median":-10.248366,"eighty":-4.213622,"marketCap":182400000},{"date":"2023-05-19","current":-5.325725,"twenty":-26.963563,"median":-10.248366,"eighty":-4.338162,"marketCap":156800000},{"date":"2023-05-25","current":-5.162693,"twenty":-26.882591,"median":-10.248366,"eighty":-4.476244,"marketCap":152000000},{"date":"2023-06-02","current":-5.434413,"twenty":-26.963563,"median":-10.248366,"eighty":-4.554276,"marketCap":160000000},{"date":"2023-06-09","current":-5.026832,"twenty":-26.963563,"median":-10.248366,"eighty":-4.576723,"marketCap":148000000},{"date":"2023-06-16","current":-4.619251,"twenty":-26.963563,"median":-10.248366,"eighty":-4.649514,"marketCap":136000000},{"date":"2023-06-23","current":-5.762543,"twenty":-26.963563,"median":-10.248366,"eighty":-4.6716,"marketCap":139200000},{"date":"2023-06-30","current":-5.464481,"twenty":-26.963563,"median":-10.248366,"eighty":-4.739459,"marketCap":132000000},{"date":"2023-07-07","current":-4.702765,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":113600000},{"date":"2023-07-14","current":-3.874814,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":93600000},{"date":"2023-07-21","current":-4.139758,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-07-28","current":-4.537175,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":109600000},{"date":"2023-08-04","current":-4.272231,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":103200000},{"date":"2023-08-11","current":-3.527993,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":102400000},{"date":"2023-08-18","current":-3.169681,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":92000000},{"date":"2023-08-25","current":-3.307494,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":96000000},{"date":"2023-09-01","current":-3.445306,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-09-08","current":-3.279931,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":95200000},{"date":"2023-09-15","current":-3.086994,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-09-22","current":-3.417743,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":99200000},{"date":"2023-09-29","current":-3.086994,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-10-06","current":-2.949182,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":85600000},{"date":"2023-10-13","current":-2.783807,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80800000},{"date":"2023-10-20","current":-3.665805,"twenty":-26.720648,"median":-10.239506,"eighty":-4.739459,"marketCap":106400000},{"date":"2023-10-27","current":-2.921619,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":84800000},{"date":"2023-11-03","current":-2.756245,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80000000},{"date":"2023-11-10","current":-2.819619,"twenty":-26.720648,"median":-10.230646,"eighty":-4.738744,"marketCap":76000000},{"date":"2023-11-17","current":-3.02738,"twenty":-25.910931,"median":-10.183541,"eighty":-4.702765,"marketCap":81600000},{"date":"2023-11-24","current":-2.789938,"twenty":-25.101215,"median":-10.039216,"eighty":-4.67027,"marketCap":75200000},{"date":"2023-12-01","current":-2.641537,"twenty":-24.777328,"median":-10.039216,"eighty":-4.632391,"marketCap":71200000},{"date":"2023-12-08","current":-2.641537,"twenty":-24.696356,"median":-10.039216,"eighty":-4.566486,"marketCap":71200000},{"date":"2023-12-15","current":-2.641537,"twenty":-24.291498,"median":-9.946714,"eighty":-4.537175,"marketCap":71200000},{"date":"2023-12-22","current":-3.710024,"twenty":-23.88664,"median":-9.865266,"eighty":-4.494892,"marketCap":100000000},{"date":"2023-12-29","current":-5.253395,"twenty":-23.88664,"median":-9.830065,"eighty":-4.485272,"marketCap":141600000},{"date":"2024-01-05","current":-5.223714,"twenty":-23.562753,"median":-9.830065,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-12","current":-5.223714,"twenty":-23.076923,"median":-9.709888,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-19","current":-5.164354,"twenty":-22.348178,"median":-9.682576,"eighty":-4.480758,"marketCap":139200000},{"date":"2024-01-26","current":-4.452029,"twenty":-22.267206,"median":-9.619789,"eighty":-4.461406,"marketCap":120000000},{"date":"2024-02-02","current":-4.066187,"twenty":-21.45749,"median":-9.473061,"eighty":-4.354829,"marketCap":109600000},{"date":"2024-02-09","current":-4.422349,"twenty":-20.130564,"median":-9.473061,"eighty":-4.324324,"marketCap":119200000},{"date":"2024-02-16","current":-3.769385,"twenty":-21.45749,"median":-9.411765,"eighty":-4.305349,"marketCap":101600000},{"date":"2024-02-23","current":-4.155227,"twenty":-21.45749,"median":-9.317196,"eighty":-4.305349,"marketCap":112000000},{"date":"2024-03-01","current":-4.57075,"twenty":-20.794027,"median":-9.202614,"eighty":-4.295275,"marketCap":123200000},{"date":"2024-03-08","current":-4.452029,"twenty":-20.794027,"median":-9.161704,"eighty":-4.246441,"marketCap":120000000},{"date":"2024-03-15","current":-3.947466,"twenty":-20.794027,"median":-9.134506,"eighty":-4.240143,"marketCap":106400000},{"date":"2024-03-22","current":-4.214588,"twenty":-20.794027,"median":-9.134506,"eighty":-4.239112,"marketCap":113600000},{"date":"2024-03-28","current":-4.452029,"twenty":-20.794027,"median":-9.070087,"eighty":-4.239112,"marketCap":120000000},{"date":"2024-04-05","current":-3.977146,"twenty":-21.45749,"median":-9.060932,"eighty":-4.214588,"marketCap":107200000},{"date":"2024-04-12","current":-4.422349,"twenty":-21.45749,"median":-8.993464,"eighty":-4.20886,"marketCap":119200000},{"date":"2024-04-19","current":-3.739705,"twenty":-21.45749,"median":-8.946237,"eighty":-4.149131,"marketCap":100800000},{"date":"2024-04-26","current":-3.324182,"twenty":-20.794027,"median":-8.89246,"eighty":-4.139758,"marketCap":89600000},{"date":"2024-05-03","current":-3.620984,"twenty":-20.794027,"median":-8.89246,"eighty":-4.084903,"marketCap":97600000},{"date":"2024-05-10","current":-3.502263,"twenty":-20.794027,"median":-8.886853,"eighty":-4.066187,"marketCap":94400000},{"date":"2024-05-17","current":-3.561624,"twenty":-20.794027,"median":-8.831541,"eighty":-4.038719,"marketCap":96000000},{"date":"2024-05-24","current":-3.620984,"twenty":-20.794027,"median":-8.831541,"eighty":-3.984311,"marketCap":97600000},{"date":"2024-05-31","current":-3.353862,"twenty":-20.794027,"median":-8.831541,"eighty":-3.947466,"marketCap":90400000},{"date":"2024-06-07","current":-3.620984,"twenty":-20.794027,"median":-8.795236,"eighty":-3.909189,"marketCap":97600000},{"date":"2024-06-14","current":-3.235141,"twenty":-20.794027,"median":-8.784314,"eighty":-3.874639,"marketCap":87200000},{"date":"2024-06-21","current":-3.146101,"twenty":-20.794027,"median":-8.784314,"eighty":-3.829248,"marketCap":84800000},{"date":"2024-06-28","current":-3.324182,"twenty":-16.495463,"median":-8.731753,"eighty":-3.799065,"marketCap":89600000},{"date":"2024-07-05","current":-6.09202,"twenty":-16.109241,"median":-8.586435,"eighty":-3.799065,"marketCap":95200000},{"date":"2024-07-12","current":-5.528892,"twenty":-15.895425,"median":-8.571046,"eighty":-3.799065,"marketCap":86400000},{"date":"2024-07-19","current":-5.78486,"twenty":-15.846041,"median":-8.337151,"eighty":-3.799065,"marketCap":90400000},{"date":"2024-07-26","current":-6.143214,"twenty":-15.686275,"median":-8.245534,"eighty":-3.799065,"marketCap":96000000},{"date":"2024-08-02","current":-6.655148,"twenty":-15.477124,"median":-8.035356,"eighty":-3.799065,"marketCap":104000000},{"date":"2024-08-09","current":-5.375312,"twenty":-15.434446,"median":-7.787448,"eighty":-3.799065,"marketCap":84000000},{"date":"2024-08-16","current":-5.221732,"twenty":-15.343078,"median":-7.604214,"eighty":-3.799065,"marketCap":81600000},{"date":"2024-08-23","current":-5.272925,"twenty":-15.253202,"median":-7.446096,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-08-30","current":-5.272925,"twenty":-15.071307,"median":-7.42098,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-09-06","current":-4.965764,"twenty":-14.896192,"median":-7.178251,"eighty":-3.799065,"marketCap":77600000},{"date":"2024-09-13","current":-3.890702,"twenty":-14.645825,"median":-7.071113,"eighty":-3.799065,"marketCap":60800000},{"date":"2024-09-20","current":-3.839509,"twenty":-14.645825,"median":-6.962895,"eighty":-3.799065,"marketCap":60000000},{"date":"2024-09-27","current":-3.276381,"twenty":-14.523787,"median":-6.910406,"eighty":-3.776651,"marketCap":51200000},{"date":"2024-10-04","current":-5.733666,"twenty":-14.432519,"median":-6.864057,"eighty":-3.776651,"marketCap":89600000},{"date":"2024-10-10","current":-4.965764,"twenty":-14.420504,"median":-6.779661,"eighty":-3.781134,"marketCap":77600000},{"date":"2024-10-18","current":-4.60741,"twenty":-14.225864,"median":-6.69613,"eighty":-3.776651,"marketCap":72000000},{"date":"2024-10-25","current":-3.327574,"twenty":-14.209591,"median":-6.619494,"eighty":-3.769385,"marketCap":52000000},{"date":"2024-11-01","current":-3.071607,"twenty":-14.076902,"median":-6.535423,"eighty":-3.722573,"marketCap":48000000},{"date":"2024-11-08","current":-4.965764,"twenty":-14.013072,"median":-6.428284,"eighty":-3.722573,"marketCap":77600000},{"date":"2024-11-15","current":-4.30025,"twenty":-14.002421,"median":-6.428284,"eighty":-3.722573,"marketCap":67200000},{"date":"2024-11-22","current":-3.583541,"twenty":-14.002421,"median":-6.392309,"eighty":-3.714739,"marketCap":56000000},{"date":"2024-11-29","current":-3.481154,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":54400000},{"date":"2024-12-06","current":-7.364897,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":61600000},{"date":"2024-12-13","current":-7.747489,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64800000},{"date":"2024-12-20","current":-7.651841,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64000000},{"date":"2024-12-27","current":-6.121473,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":51200000},{"date":"2025-01-03","current":-8.321377,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":69600000},{"date":"2025-01-10","current":-8.608321,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":72000000},{"date":"2025-01-17","current":-8.130081,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":68000000},{"date":"2025-01-24","current":-6.982305,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":58400000},{"date":"2025-01-28","current":-7.843137,"twenty":-13.957732,"median":-6.214008,"eighty":-3.690747,"marketCap":65600000},{"date":"2025-02-07","current":-7.173601,"twenty":-13.823667,"median":-6.195231,"eighty":-3.685928,"marketCap":60000000},{"date":"2025-02-14","current":-7.843137,"twenty":-13.406564,"median":-6.195231,"eighty":-3.685928,"marketCap":65600000},{"date":"2025-02-21","current":-12.147298,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":101600000},{"date":"2025-02-28","current":-19.416547,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":162400000},{"date":"2025-03-07","current":-21.138211,"twenty":-12.883363,"median":-6.169223,"eighty":-3.685928,"marketCap":176800000},{"date":"2025-03-14","current":-17.790531,"twenty":-13.068582,"median":-6.169223,"eighty":-3.685928,"marketCap":148800000},{"date":"2025-03-21","current":-16.355811,"twenty":-13.59649,"median":-6.169223,"eighty":-3.685928,"marketCap":136800000},{"date":"2025-03-28","current":-15.781923,"twenty":-14.076902,"median":-6.169223,"eighty":-3.685928,"marketCap":132000000},{"date":"2025-04-03","current":-14.347202,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":120000000},{"date":"2025-04-11","current":-12.912482,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":108000000},{"date":"2025-04-17","current":-9.947394,"twenty":-14.117496,"median":-6.195231,"eighty":-3.685928,"marketCap":83200000}],"updateTime":1745233240063}}}