PROSPEROUSPRINT

0.104

-0.022-17.46%

Volume:1.04M

Turnover:112.16K

Market Cap:10.86M

PE:-0.37

High:0.126

Open:0.126

Low:0.103

Close:0.126

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSPEROUSPRINT

Exchange:

- -

Establishment Date:

1992

Employees:

Office Location:

Yip Cheung Centre,2/F to 4/F,10 Fung Yip Street,Chai Wan,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2873 0663

Fax:

852 2552 2562

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Executive Director

Executive Director

Independent Director

Shareholders

Name

Position

CEO

Vice General Manager

CFO

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08385/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08385"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","market":"HK","secType":"STK","nameCN":"PROSPEROUSPRINT","latestPrice":0.104,"timestamp":1741593715396,"preClose":0.126,"halted":0,"volume":1040000,"auction":3,"delay":0,"changeRate":-0.174603,"change":-0.022,"floatShares":104000000,"shares":104388000,"eps":-0.473386,"lyrEps":-0.277791,"pbRate":1.21,"amount":112160,"amplitude":0.18254,"volumeRatio":0.075514,"dividePrice":0,"prevYearClose":0.083,"fiveDayClose":0.079,"twentyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","floatShares":104000000,"roa":"-9.97%","roe":"-81.05%","lyrEps":-0.277791,"volumeRatio":0.075514,"shares":104388000,"dividePrice":0,"high":0.126,"amplitude":0.18254,"preClose":0.126,"low":0.103,"week52Low":0.077,"pbRate":"1.21","psRate":"0.10","week52High":0.34,"institutionHeld":0,"latestPrice":0.104,"eps":-0.277791,"divideRate":0,"volume":1040000,"delay":0,"ttmEps":-0.473386,"open":0.126,"prevYearClose":0.083,"prevWeekClose":0.126,"prevMonthClose":0.081,"prevQuarterClose":0.083,"fiveDayClose":0.079,"twentyDayClose":0.082,"sixtyDayClose":0.091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08385\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-27","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"Post Market","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"08385","defaultRemindTime":1693272600000,"type":"split","dateTimestamp":1693238400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-14","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08385\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08385\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08385","date":"2025-03-07","current":-0.330815,"percent":0.631792,"low":-28.926386,"twenty":-0.942717,"median":-0.401343,"eighty":-0.249,"high":14.083553,"avg":-0.829171,"sd":8.531366,"marketCap":13152888},"quantilePoints":[{"date":"2020-03-13","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":200000000},{"date":"2020-03-20","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":200000000},{"date":"2020-03-27","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":200000000},{"date":"2020-04-03","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.518877,"marketCap":200000000},{"date":"2020-04-09","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.417863,"marketCap":200000000},{"date":"2020-04-17","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.417863,"marketCap":200000000},{"date":"2020-04-24","current":8.417863,"twenty":8.417863,"median":8.417863,"eighty":8.417863,"marketCap":200000000},{"date":"2020-04-29","current":11.209407,"twenty":8.417863,"median":8.417863,"eighty":8.485206,"marketCap":204000000},{"date":"2020-05-08","current":10.989615,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":200000000},{"date":"2020-05-15","current":14.083553,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":208000000},{"date":"2020-05-22","current":14.083553,"twenty":8.417863,"median":8.417863,"eighty":8.58622,"marketCap":208000000},{"date":"2020-05-29","current":14.083553,"twenty":8.417863,"median":8.417863,"eighty":9.648592,"marketCap":208000000},{"date":"2020-06-05","current":13.541878,"twenty":8.417863,"median":8.417863,"eighty":11.209407,"marketCap":200000000},{"date":"2020-06-12","current":13.487711,"twenty":8.417863,"median":8.417863,"eighty":11.429199,"marketCap":199200000},{"date":"2020-06-19","current":13.108538,"twenty":8.417863,"median":8.417863,"eighty":13.346875,"marketCap":193600000},{"date":"2020-06-26","current":13.162706,"twenty":8.417863,"median":8.417863,"eighty":13.260207,"marketCap":194400000},{"date":"2020-07-03","current":13.379376,"twenty":8.417863,"median":8.417863,"eighty":13.368542,"marketCap":197600000},{"date":"2020-07-10","current":12.891868,"twenty":8.417863,"median":8.417863,"eighty":13.292708,"marketCap":190400000},{"date":"2020-07-17","current":11.916853,"twenty":8.417863,"median":8.58622,"eighty":13.162706,"marketCap":176000000},{"date":"2020-07-24","current":12.40436,"twenty":8.417863,"median":8.58622,"eighty":13.151872,"marketCap":183200000},{"date":"2020-07-31","current":11.646015,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":172000000},{"date":"2020-08-07","current":11.862685,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":175200000},{"date":"2020-08-14","current":13.525481,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":168000000},{"date":"2020-08-21","current":13.718702,"twenty":8.417863,"median":8.58622,"eighty":13.292708,"marketCap":170400000},{"date":"2020-08-28","current":13.525481,"twenty":8.417863,"median":10.989615,"eighty":13.426168,"marketCap":168000000},{"date":"2020-09-04","current":13.203446,"twenty":8.417863,"median":11.209407,"eighty":13.461074,"marketCap":164000000},{"date":"2020-09-11","current":12.945818,"twenty":8.417863,"median":11.209407,"eighty":13.455568,"marketCap":160800000},{"date":"2020-09-18","current":12.494968,"twenty":8.417863,"median":11.265208,"eighty":13.426168,"marketCap":155200000},{"date":"2020-09-25","current":12.623782,"twenty":8.417863,"median":11.375178,"eighty":13.393209,"marketCap":156800000},{"date":"2020-09-30","current":12.688189,"twenty":8.417863,"median":11.375178,"eighty":13.382834,"marketCap":157600000},{"date":"2020-10-09","current":12.688189,"twenty":8.417863,"median":11.429199,"eighty":13.379376,"marketCap":157600000},{"date":"2020-10-16","current":12.108526,"twenty":8.417863,"median":11.619642,"eighty":13.336042,"marketCap":150400000},{"date":"2020-10-23","current":12.108526,"twenty":8.417863,"median":11.75435,"eighty":13.227798,"marketCap":150400000},{"date":"2020-10-30","current":12.23734,"twenty":8.417863,"median":11.916853,"eighty":13.203446,"marketCap":152000000},{"date":"2020-11-06","current":11.335641,"twenty":8.417863,"median":11.889769,"eighty":13.179002,"marketCap":140800000},{"date":"2020-11-13","current":-26.256258,"twenty":8.417863,"median":11.646015,"eighty":13.162706,"marketCap":141600000},{"date":"2020-11-20","current":-27.442982,"twenty":8.417863,"median":11.511234,"eighty":13.130205,"marketCap":148000000},{"date":"2020-11-27","current":-28.184684,"twenty":8.417863,"median":11.429199,"eighty":13.108538,"marketCap":152000000},{"date":"2020-12-04","current":-26.552939,"twenty":8.417863,"median":11.400048,"eighty":13.108538,"marketCap":143200000},{"date":"2020-12-11","current":-26.84962,"twenty":8.417863,"median":11.375178,"eighty":13.108538,"marketCap":144800000},{"date":"2020-12-18","current":-26.404599,"twenty":8.417863,"median":11.375178,"eighty":13.076038,"marketCap":142400000},{"date":"2020-12-24","current":-25.959577,"twenty":8.417863,"median":11.328326,"eighty":13.054371,"marketCap":140000000},{"date":"2020-12-31","current":-28.184684,"twenty":8.417863,"median":11.209407,"eighty":13.054371,"marketCap":152000000},{"date":"2021-01-08","current":-28.184684,"twenty":-28.184684,"median":-28.184684,"eighty":-28.184684,"marketCap":152000000},{"date":"2021-01-15","current":-25.662896,"twenty":-28.184684,"median":-28.184684,"eighty":-25.484888,"marketCap":138400000},{"date":"2021-01-22","current":-27.146301,"twenty":-28.184684,"median":-27.146301,"eighty":-25.099203,"marketCap":146400000},{"date":"2021-01-29","current":-28.629705,"twenty":-28.184684,"median":-27.146301,"eighty":-25.306879,"marketCap":154400000},{"date":"2021-02-05","current":-27.442982,"twenty":-28.184684,"median":-27.146301,"eighty":-25.45522,"marketCap":148000000},{"date":"2021-02-11","current":-27.442982,"twenty":-28.184684,"median":-27.294641,"eighty":-25.573892,"marketCap":148000000},{"date":"2021-02-19","current":-26.552939,"twenty":-28.184684,"median":-27.146301,"eighty":-25.722232,"marketCap":143200000},{"date":"2021-02-26","current":-27.294641,"twenty":-28.184684,"median":-27.072131,"eighty":-26.018913,"marketCap":147200000},{"date":"2021-03-05","current":-25.662896,"twenty":-28.184684,"median":-26.99796,"eighty":-25.722232,"marketCap":138400000},{"date":"2021-03-12","current":-27.442982,"twenty":-28.155016,"median":-26.92379,"eighty":-25.662896,"marketCap":148000000},{"date":"2021-03-19","current":-24.624513,"twenty":-27.947339,"median":-26.701279,"eighty":-25.395883,"marketCap":132800000},{"date":"2021-03-26","current":-23.882811,"twenty":-27.591322,"median":-26.552939,"eighty":-25.099203,"marketCap":128800000},{"date":"2021-04-01","current":-1.293343,"twenty":-27.591322,"median":-26.552939,"eighty":-24.772854,"marketCap":130400000},{"date":"2021-04-09","current":-1.293343,"twenty":-27.502318,"median":-26.552939,"eighty":-24.713518,"marketCap":130400000},{"date":"2021-04-16","current":-1.293343,"twenty":-27.442982,"median":-26.330429,"eighty":-24.327832,"marketCap":130400000},{"date":"2021-04-23","current":-1.333016,"twenty":-27.442982,"median":-25.959577,"eighty":-23.882811,"marketCap":134400000},{"date":"2021-04-30","current":-1.428231,"twenty":-27.353977,"median":-25.662896,"eighty":-1.380624,"marketCap":144000000},{"date":"2021-05-07","current":-1.364754,"twenty":-27.294641,"median":-25.514556,"eighty":-1.380624,"marketCap":137600000},{"date":"2021-05-14","current":-1.384489,"twenty":-27.294641,"median":-25.217875,"eighty":-1.35682,"marketCap":141600000},{"date":"2021-05-21","current":-1.259337,"twenty":-27.235305,"median":-25.143705,"eighty":-1.35682,"marketCap":128800000},{"date":"2021-05-28","current":-1.290625,"twenty":-27.146301,"median":-24.921194,"eighty":-1.323495,"marketCap":132000000},{"date":"2021-06-04","current":-1.274981,"twenty":-27.146301,"median":-24.772854,"eighty":-1.317147,"marketCap":130400000},{"date":"2021-06-11","current":-1.314091,"twenty":-27.146301,"median":-24.476173,"eighty":-1.304451,"marketCap":134400000},{"date":"2021-06-18","current":-1.282803,"twenty":-27.146301,"median":-24.327832,"eighty":-1.301277,"marketCap":131200000},{"date":"2021-06-25","current":-1.533106,"twenty":-27.116633,"median":-24.105322,"eighty":-1.302864,"marketCap":156800000},{"date":"2021-07-02","current":-1.361023,"twenty":-26.99796,"median":-23.882811,"eighty":-1.309212,"marketCap":139200000},{"date":"2021-07-09","current":-1.407955,"twenty":-26.99796,"median":-1.540928,"eighty":-1.314091,"marketCap":144000000},{"date":"2021-07-16","current":-1.126364,"twenty":-26.84962,"median":-1.540928,"eighty":-1.314091,"marketCap":115200000},{"date":"2021-07-23","current":-3.793656,"twenty":-26.701279,"median":-1.564394,"eighty":-1.314091,"marketCap":388000000},{"date":"2021-07-30","current":-1.525285,"twenty":-26.701279,"median":-1.634792,"eighty":-1.314091,"marketCap":156000000},{"date":"2021-08-06","current":-0.876061,"twenty":-26.552939,"median":-1.540928,"eighty":-1.301277,"marketCap":89600000},{"date":"2021-08-13","current":-1.496376,"twenty":-26.552939,"median":-1.537017,"eighty":-1.293343,"marketCap":160000000},{"date":"2021-08-20","current":-1.129764,"twenty":-26.552939,"median":-1.533106,"eighty":-1.293343,"marketCap":120800000},{"date":"2021-08-27","current":-0.972644,"twenty":-26.552939,"median":-1.525285,"eighty":-1.293343,"marketCap":104000000},{"date":"2021-09-03","current":-0.972644,"twenty":-26.552939,"median":-1.496376,"eighty":-1.290625,"marketCap":104000000},{"date":"2021-09-10","current":-0.860416,"twenty":-26.404599,"median":-1.447065,"eighty":-1.274981,"marketCap":92000000},{"date":"2021-09-17","current":-0.897826,"twenty":-26.404599,"median":-1.428231,"eighty":-1.259337,"marketCap":96000000},{"date":"2021-09-24","current":-1.122282,"twenty":-26.285926,"median":-1.428231,"eighty":-1.251675,"marketCap":120000000},{"date":"2021-09-30","current":-1.092354,"twenty":-26.167254,"median":-1.428231,"eighty":-1.24968,"marketCap":116800000},{"date":"2021-10-08","current":-0.897826,"twenty":-26.018913,"median":-1.424264,"eighty":-1.16527,"marketCap":96000000},{"date":"2021-10-15","current":-0.972644,"twenty":-25.840905,"median":-1.407274,"eighty":-1.104325,"marketCap":104000000},{"date":"2021-10-22","current":-1.017536,"twenty":-25.662896,"median":-1.400133,"eighty":-1.055966,"marketCap":108800000},{"date":"2021-10-29","current":-1.002572,"twenty":-25.662896,"median":-1.380624,"eighty":-1.025018,"marketCap":107200000},{"date":"2021-11-05","current":-0.867898,"twenty":-25.60356,"median":-1.364754,"eighty":-1.005565,"marketCap":92800000},{"date":"2021-11-12","current":-0.925547,"twenty":-25.514556,"median":-1.361023,"eighty":-0.972644,"marketCap":90400000},{"date":"2021-11-19","current":-0.745352,"twenty":-25.45522,"median":-1.35682,"eighty":-0.950199,"marketCap":72800000},{"date":"2021-11-26","current":-0.548775,"twenty":-25.306879,"median":-1.3511,"eighty":-0.938228,"marketCap":53600000},{"date":"2021-12-03","current":-0.524203,"twenty":-25.217875,"median":-1.345379,"eighty":-0.926429,"marketCap":51200000},{"date":"2021-12-10","current":-0.450487,"twenty":-25.217875,"median":-1.327465,"eighty":-0.915782,"marketCap":44000000},{"date":"2021-12-17","current":-0.458678,"twenty":-25.158539,"median":-1.317147,"eighty":-0.897826,"marketCap":44800000},{"date":"2021-12-24","current":-0.565157,"twenty":-25.069535,"median":-1.314091,"eighty":-0.893337,"marketCap":55200000},{"date":"2021-12-31","current":-0.48325,"twenty":-25.039867,"median":-1.314091,"eighty":-0.875516,"marketCap":47200000},{"date":"2022-01-07","current":-0.425915,"twenty":-0.499631,"median":-0.48325,"eighty":-0.442297,"marketCap":41600000},{"date":"2022-01-14","current":-0.458678,"twenty":-0.494717,"median":-0.450487,"eighty":-0.422639,"marketCap":44800000},{"date":"2022-01-21","current":-0.401343,"twenty":-0.486526,"median":-0.434106,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-01-28","current":-0.393153,"twenty":-0.478335,"median":-0.425915,"eighty":-0.406258,"marketCap":38400000},{"date":"2022-02-04","current":-0.417725,"twenty":-0.475059,"median":-0.425915,"eighty":-0.409534,"marketCap":40800000},{"date":"2022-02-11","current":-0.409534,"twenty":-0.458678,"median":-0.425915,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-18","current":-0.409534,"twenty":-0.442297,"median":-0.42182,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-25","current":-0.401343,"twenty":-0.442297,"median":-0.417725,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-03-04","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-03-11","current":-0.48325,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":47200000},{"date":"2022-03-18","current":-0.409534,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":40000000},{"date":"2022-03-25","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-04-01","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28800000},{"date":"2022-04-08","current":-0.365886,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":30400000},{"date":"2022-04-14","current":-0.337,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28000000},{"date":"2022-04-22","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.379294,"marketCap":28800000},{"date":"2022-04-29","current":-0.337,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28000000},{"date":"2022-05-06","current":-0.346629,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28800000},{"date":"2022-05-13","current":-0.317315,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":30400000},{"date":"2022-05-20","current":-0.292263,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":28000000},{"date":"2022-05-27","current":-0.292263,"twenty":-0.417725,"median":-0.401343,"eighty":-0.337,"marketCap":28000000},{"date":"2022-06-02","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.337,"marketCap":31200000},{"date":"2022-06-10","current":-0.334015,"twenty":-0.417725,"median":-0.393153,"eighty":-0.336403,"marketCap":32000000},{"date":"2022-06-17","current":-0.317315,"twenty":-0.417725,"median":-0.393153,"eighty":-0.334015,"marketCap":30400000},{"date":"2022-06-24","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.325665,"marketCap":31200000},{"date":"2022-06-30","current":-0.359066,"twenty":-0.41281,"median":-0.385143,"eighty":-0.325665,"marketCap":34400000},{"date":"2022-07-08","current":-0.367417,"twenty":-0.409534,"median":-0.375515,"eighty":-0.325665,"marketCap":35200000},{"date":"2022-07-15","current":-0.417519,"twenty":-0.417519,"median":-0.380364,"eighty":-0.330675,"marketCap":40000000},{"date":"2022-07-22","current":-0.467621,"twenty":-0.417725,"median":-0.385143,"eighty":-0.334015,"marketCap":44800000},{"date":"2022-07-29","current":-0.308964,"twenty":-0.417725,"median":-0.385053,"eighty":-0.334015,"marketCap":29600000},{"date":"2022-08-05","current":-0.342366,"twenty":-0.417725,"median":-0.375767,"eighty":-0.334015,"marketCap":32800000},{"date":"2022-08-12","current":-0.286688,"twenty":-0.417601,"median":-0.375515,"eighty":-0.325665,"marketCap":28000000},{"date":"2022-08-19","current":-0.278497,"twenty":-0.417519,"median":-0.367417,"eighty":-0.325665,"marketCap":27200000},{"date":"2022-08-26","current":-0.262115,"twenty":-0.417519,"median":-0.367417,"eighty":-0.317315,"marketCap":25600000},{"date":"2022-09-02","current":-0.278497,"twenty":-0.412728,"median":-0.359066,"eighty":-0.313975,"marketCap":27200000},{"date":"2022-09-09","current":-0.270306,"twenty":-0.409534,"median":-0.357661,"eighty":-0.298314,"marketCap":26400000},{"date":"2022-09-16","current":-0.245733,"twenty":-0.409534,"median":-0.356257,"eighty":-0.292263,"marketCap":24000000},{"date":"2022-09-23","current":-0.286688,"twenty":-0.409534,"median":-0.350716,"eighty":-0.292263,"marketCap":28000000},{"date":"2022-09-30","current":-0.303071,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":29600000},{"date":"2022-10-07","current":-0.311262,"twenty":-0.409534,"median":-0.346629,"eighty":-0.287803,"marketCap":30400000},{"date":"2022-10-14","current":-0.253924,"twenty":-0.409534,"median":-0.346629,"eighty":-0.286688,"marketCap":24800000},{"date":"2022-10-21","current":-0.311262,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":30400000},{"date":"2022-10-28","current":-0.29488,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28800000},{"date":"2022-11-04","current":-0.401364,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-11-11","current":-0.286688,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28000000},{"date":"2022-11-18","current":-0.386445,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":36800000},{"date":"2022-11-25","current":-0.411648,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-02","current":-0.411648,"twenty":-0.409534,"median":-0.344233,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-09","current":-0.42845,"twenty":-0.411648,"median":-0.346629,"eighty":-0.287803,"marketCap":40800000},{"date":"2022-12-16","current":-0.403247,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":38400000},{"date":"2022-12-23","current":-0.352841,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":33600000},{"date":"2022-12-30","current":-0.352841,"twenty":-0.411648,"median":-0.348673,"eighty":-0.292263,"marketCap":33600000},{"date":"2023-01-06","current":-0.361242,"twenty":-0.410392,"median":-0.351778,"eighty":-0.292263,"marketCap":34400000},{"date":"2023-01-13","current":-0.336039,"twenty":-0.409542,"median":-0.352841,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-20","current":-0.336039,"twenty":-0.409534,"median":-0.348673,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-27","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-03","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-10","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-17","current":-0.336039,"twenty":-0.409534,"median":-0.34444,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-24","current":-0.327638,"twenty":-0.409534,"median":-0.343196,"eighty":-0.294864,"marketCap":31200000},{"date":"2023-03-03","current":-0.302435,"twenty":-0.409534,"median":-0.342366,"eighty":-0.29488,"marketCap":28800000},{"date":"2023-03-10","current":-0.26043,"twenty":-0.297394,"median":-0.281432,"eighty":-0.265471,"marketCap":24800000},{"date":"2023-03-17","current":-0.26043,"twenty":-0.808451,"median":5.059098,"eighty":12.494968,"marketCap":24800000},{"date":"2023-03-24","current":-0.310836,"twenty":-0.808451,"median":5.028984,"eighty":12.363315,"marketCap":29600000},{"date":"2023-03-31","current":-0.285633,"twenty":-0.804915,"median":4.938643,"eighty":12.260814,"marketCap":27200000},{"date":"2023-04-06","current":-0.294034,"twenty":-0.801378,"median":4.938643,"eighty":12.232588,"marketCap":28000000},{"date":"2023-04-14","current":-0.469366,"twenty":-0.808451,"median":4.938643,"eighty":12.108526,"marketCap":28000000},{"date":"2023-04-21","current":-0.442545,"twenty":-0.808451,"median":4.878416,"eighty":12.108526,"marketCap":26400000},{"date":"2023-04-28","current":-0.442545,"twenty":-0.808451,"median":4.818189,"eighty":12.018367,"marketCap":26400000},{"date":"2023-05-05","current":-0.362082,"twenty":-0.808451,"median":4.788075,"eighty":11.85353,"marketCap":21600000},{"date":"2023-05-12","current":-0.402313,"twenty":-0.808451,"median":4.577279,"eighty":11.694949,"marketCap":24000000},{"date":"2023-05-19","current":-0.449169,"twenty":-0.808451,"median":-0.245733,"eighty":11.559234,"marketCap":24000000},{"date":"2023-05-25","current":-0.449169,"twenty":-0.804915,"median":-0.253924,"eighty":11.447008,"marketCap":24000000},{"date":"2023-06-02","current":-0.449169,"twenty":-0.808451,"median":-0.26043,"eighty":11.400048,"marketCap":24000000},{"date":"2023-06-09","current":-0.598892,"twenty":-0.808451,"median":-0.268831,"eighty":11.390896,"marketCap":32000000},{"date":"2023-06-16","current":-0.628837,"twenty":-0.808451,"median":-0.270306,"eighty":11.375178,"marketCap":33600000},{"date":"2023-06-23","current":-1.033089,"twenty":-0.823007,"median":-0.270306,"eighty":11.334783,"marketCap":55200000},{"date":"2023-06-30","current":-1.347507,"twenty":-0.864905,"median":-0.277232,"eighty":11.27867,"marketCap":72000000},{"date":"2023-07-07","current":-1.197784,"twenty":-0.870891,"median":-0.278497,"eighty":11.222557,"marketCap":64000000},{"date":"2023-07-14","current":-1.182812,"twenty":-0.876061,"median":-0.278497,"eighty":11.209407,"marketCap":63200000},{"date":"2023-07-21","current":-1.182812,"twenty":-0.897826,"median":-0.281205,"eighty":11.166445,"marketCap":63200000},{"date":"2023-07-28","current":-1.057721,"twenty":-0.915782,"median":-0.286688,"eighty":11.166445,"marketCap":56516160},{"date":"2023-08-04","current":-1.026612,"twenty":-0.930746,"median":-0.286688,"eighty":11.106737,"marketCap":54853920},{"date":"2023-08-11","current":-0.8244,"twenty":-0.942717,"median":-0.292263,"eighty":11.004306,"marketCap":44049360},{"date":"2023-08-18","current":-0.833999,"twenty":-0.942717,"median":-0.292263,"eighty":10.941993,"marketCap":42629020},{"date":"2023-08-25","current":-0.697836,"twenty":-0.942717,"median":-0.294034,"eighty":10.829768,"marketCap":35669180},{"date":"2023-09-01","current":-0.680815,"twenty":-0.942717,"median":-0.301524,"eighty":10.773655,"marketCap":34799200},{"date":"2023-09-08","current":-0.680815,"twenty":-0.942717,"median":-0.302753,"eighty":10.739987,"marketCap":34799200},{"date":"2023-09-15","current":-0.510612,"twenty":-0.942717,"median":-0.303071,"eighty":10.683874,"marketCap":26099400},{"date":"2023-09-22","current":-0.476571,"twenty":-0.942717,"median":-0.310836,"eighty":10.605317,"marketCap":24359440},{"date":"2023-09-29","current":-0.44253,"twenty":-0.942717,"median":-0.311262,"eighty":10.605317,"marketCap":22619480},{"date":"2023-10-06","current":-0.376151,"twenty":-0.942717,"median":-0.317315,"eighty":10.380866,"marketCap":19226558},{"date":"2023-10-13","current":-0.376151,"twenty":-0.942717,"median":-0.317743,"eighty":9.003847,"marketCap":19226558},{"date":"2023-10-20","current":-0.476571,"twenty":-0.942717,"median":-0.319237,"eighty":8.58622,"marketCap":24359440},{"date":"2023-10-27","current":-0.476571,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":24359440},{"date":"2023-11-03","current":-0.493591,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-10","current":-0.493591,"twenty":-0.942717,"median":-0.327638,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-17","current":-0.416334,"twenty":-0.942717,"median":-0.334015,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-24","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-01","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-08","current":-0.330196,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20009540},{"date":"2023-12-15","current":-0.345988,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20966518},{"date":"2023-12-22","current":-0.348859,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":21140514},{"date":"2023-12-29","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-05","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-12","current":-0.358909,"twenty":-0.942717,"median":-0.337374,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-19","current":-0.358909,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-26","current":-0.301483,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":18269580},{"date":"2024-02-02","current":-0.265592,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-02-09","current":-0.285691,"twenty":-0.939724,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-02-16","current":-0.277077,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16790614},{"date":"2024-02-23","current":-0.285691,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-03-01","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-08","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-15","current":-0.251236,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":15224650},{"date":"2024-03-22","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-03-28","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-05","current":-0.700925,"twenty":-0.942717,"median":-0.344233,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-12","current":-0.697136,"twenty":-0.942717,"median":-0.345988,"eighty":8.417863,"marketCap":16007632},{"date":"2024-04-19","current":-0.674403,"twenty":-0.942717,"median":-0.346629,"eighty":8.417863,"marketCap":15485644},{"date":"2024-04-26","current":-0.65167,"twenty":-0.941221,"median":-0.346629,"eighty":8.417863,"marketCap":14963656},{"date":"2024-05-03","current":-0.568317,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":13049700},{"date":"2024-05-10","current":-0.522852,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12005724},{"date":"2024-05-17","current":-0.530429,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-24","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-31","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-07","current":-0.530429,"twenty":-0.941221,"median":-0.356257,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-14","current":-0.530429,"twenty":-0.941221,"median":-0.358909,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-21","current":-0.530429,"twenty":-0.941221,"median":-0.359066,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-28","current":-0.541796,"twenty":-0.941221,"median":-0.361242,"eighty":8.417863,"marketCap":12440714},{"date":"2024-07-05","current":-0.549373,"twenty":-0.941221,"median":-0.362082,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-12","current":-0.549373,"twenty":-0.941221,"median":-0.367417,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-19","current":-0.515274,"twenty":-0.941221,"median":-0.375515,"eighty":8.417863,"marketCap":11831728},{"date":"2024-07-26","current":-0.511485,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":11744730},{"date":"2024-08-02","current":-0.473598,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-09","current":-0.473598,"twenty":-0.941221,"median":-0.385143,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-16","current":-0.273517,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-23","current":-0.277893,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11048746},{"date":"2024-08-30","current":-0.280081,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11135744},{"date":"2024-09-06","current":-0.275705,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10961748},{"date":"2024-09-13","current":-0.323844,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":12875704},{"date":"2024-09-20","current":-0.332596,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":13223696},{"date":"2024-09-27","current":-0.735145,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":29228640},{"date":"2024-10-04","current":-0.496223,"twenty":-0.942717,"median":-0.394822,"eighty":8.417863,"marketCap":19729332},{"date":"2024-10-10","current":-0.467342,"twenty":-0.941221,"median":-0.401343,"eighty":8.417863,"marketCap":18581064},{"date":"2024-10-18","current":-0.309811,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":12317784},{"date":"2024-10-25","current":-0.270428,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10751964},{"date":"2024-11-01","current":-0.262552,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10438800},{"date":"2024-11-08","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10125636},{"date":"2024-11-15","current":-0.249424,"twenty":-0.942717,"median":-0.401343,"eighty":-0.245733,"marketCap":9916860},{"date":"2024-11-22","current":-0.244173,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9708084},{"date":"2024-11-29","current":-0.236297,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9394920},{"date":"2024-12-06","current":-0.238922,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9499308},{"date":"2024-12-13","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2024-12-20","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2024-12-27","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2025-01-03","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2025-01-10","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-01-17","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-01-24","current":-0.207416,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8246652},{"date":"2025-01-28","current":-0.217918,"twenty":-0.941221,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-07","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-14","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-21","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-28","current":-0.212667,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8455428},{"date":"2025-03-07","current":-0.330815,"twenty":-0.942717,"median":-0.401343,"eighty":-0.249,"marketCap":13152888}],"customCompares":[{"symbol":"08385","name":"PROSPEROUSPRINT","items":[{"date":"2020-03-13","value":8.417863,"marketCap":200000000},{"date":"2020-03-20","value":8.417863,"marketCap":200000000},{"date":"2020-03-27","value":8.417863,"marketCap":200000000},{"date":"2020-04-03","value":8.417863,"marketCap":200000000},{"date":"2020-04-09","value":8.417863,"marketCap":200000000},{"date":"2020-04-17","value":8.417863,"marketCap":200000000},{"date":"2020-04-24","value":8.417863,"marketCap":200000000},{"date":"2020-04-29","value":11.209407,"marketCap":204000000},{"date":"2020-05-08","value":10.989615,"marketCap":200000000},{"date":"2020-05-15","value":14.083553,"marketCap":208000000},{"date":"2020-05-22","value":14.083553,"marketCap":208000000},{"date":"2020-05-29","value":14.083553,"marketCap":208000000},{"date":"2020-06-05","value":13.541878,"marketCap":200000000},{"date":"2020-06-12","value":13.487711,"marketCap":199200000},{"date":"2020-06-19","value":13.108538,"marketCap":193600000},{"date":"2020-06-26","value":13.162706,"marketCap":194400000},{"date":"2020-07-03","value":13.379376,"marketCap":197600000},{"date":"2020-07-10","value":12.891868,"marketCap":190400000},{"date":"2020-07-17","value":11.916853,"marketCap":176000000},{"date":"2020-07-24","value":12.40436,"marketCap":183200000},{"date":"2020-07-31","value":11.646015,"marketCap":172000000},{"date":"2020-08-07","value":11.862685,"marketCap":175200000},{"date":"2020-08-14","value":13.525481,"marketCap":168000000},{"date":"2020-08-21","value":13.718702,"marketCap":170400000},{"date":"2020-08-28","value":13.525481,"marketCap":168000000},{"date":"2020-09-04","value":13.203446,"marketCap":164000000},{"date":"2020-09-11","value":12.945818,"marketCap":160800000},{"date":"2020-09-18","value":12.494968,"marketCap":155200000},{"date":"2020-09-25","value":12.623782,"marketCap":156800000},{"date":"2020-09-30","value":12.688189,"marketCap":157600000},{"date":"2020-10-09","value":12.688189,"marketCap":157600000},{"date":"2020-10-16","value":12.108526,"marketCap":150400000},{"date":"2020-10-23","value":12.108526,"marketCap":150400000},{"date":"2020-10-30","value":12.23734,"marketCap":152000000},{"date":"2020-11-06","value":11.335641,"marketCap":140800000},{"date":"2020-11-13","value":-26.256258,"marketCap":141600000},{"date":"2020-11-20","value":-27.442982,"marketCap":148000000},{"date":"2020-11-27","value":-28.184684,"marketCap":152000000},{"date":"2020-12-04","value":-26.552939,"marketCap":143200000},{"date":"2020-12-11","value":-26.84962,"marketCap":144800000},{"date":"2020-12-18","value":-26.404599,"marketCap":142400000},{"date":"2020-12-24","value":-25.959577,"marketCap":140000000},{"date":"2020-12-31","value":-28.184684,"marketCap":152000000},{"date":"2021-01-08","value":-28.184684,"marketCap":152000000},{"date":"2021-01-15","value":-25.662896,"marketCap":138400000},{"date":"2021-01-22","value":-27.146301,"marketCap":146400000},{"date":"2021-01-29","value":-28.629705,"marketCap":154400000},{"date":"2021-02-05","value":-27.442982,"marketCap":148000000},{"date":"2021-02-11","value":-27.442982,"marketCap":148000000},{"date":"2021-02-19","value":-26.552939,"marketCap":143200000},{"date":"2021-02-26","value":-27.294641,"marketCap":147200000},{"date":"2021-03-05","value":-25.662896,"marketCap":138400000},{"date":"2021-03-12","value":-27.442982,"marketCap":148000000},{"date":"2021-03-19","value":-24.624513,"marketCap":132800000},{"date":"2021-03-26","value":-23.882811,"marketCap":128800000},{"date":"2021-04-01","value":-1.293343,"marketCap":130400000},{"date":"2021-04-09","value":-1.293343,"marketCap":130400000},{"date":"2021-04-16","value":-1.293343,"marketCap":130400000},{"date":"2021-04-23","value":-1.333016,"marketCap":134400000},{"date":"2021-04-30","value":-1.428231,"marketCap":144000000},{"date":"2021-05-07","value":-1.364754,"marketCap":137600000},{"date":"2021-05-14","value":-1.384489,"marketCap":141600000},{"date":"2021-05-21","value":-1.259337,"marketCap":128800000},{"date":"2021-05-28","value":-1.290625,"marketCap":132000000},{"date":"2021-06-04","value":-1.274981,"marketCap":130400000},{"date":"2021-06-11","value":-1.314091,"marketCap":134400000},{"date":"2021-06-18","value":-1.282803,"marketCap":131200000},{"date":"2021-06-25","value":-1.533106,"marketCap":156800000},{"date":"2021-07-02","value":-1.361023,"marketCap":139200000},{"date":"2021-07-09","value":-1.407955,"marketCap":144000000},{"date":"2021-07-16","value":-1.126364,"marketCap":115200000},{"date":"2021-07-23","value":-3.793656,"marketCap":388000000},{"date":"2021-07-30","value":-1.525285,"marketCap":156000000},{"date":"2021-08-06","value":-0.876061,"marketCap":89600000},{"date":"2021-08-13","value":-1.496376,"marketCap":160000000},{"date":"2021-08-20","value":-1.129764,"marketCap":120800000},{"date":"2021-08-27","value":-0.972644,"marketCap":104000000},{"date":"2021-09-03","value":-0.972644,"marketCap":104000000},{"date":"2021-09-10","value":-0.860416,"marketCap":92000000},{"date":"2021-09-17","value":-0.897826,"marketCap":96000000},{"date":"2021-09-24","value":-1.122282,"marketCap":120000000},{"date":"2021-09-30","value":-1.092354,"marketCap":116800000},{"date":"2021-10-08","value":-0.897826,"marketCap":96000000},{"date":"2021-10-15","value":-0.972644,"marketCap":104000000},{"date":"2021-10-22","value":-1.017536,"marketCap":108800000},{"date":"2021-10-29","value":-1.002572,"marketCap":107200000},{"date":"2021-11-05","value":-0.867898,"marketCap":92800000},{"date":"2021-11-12","value":-0.925547,"marketCap":90400000},{"date":"2021-11-19","value":-0.745352,"marketCap":72800000},{"date":"2021-11-26","value":-0.548775,"marketCap":53600000},{"date":"2021-12-03","value":-0.524203,"marketCap":51200000},{"date":"2021-12-10","value":-0.450487,"marketCap":44000000},{"date":"2021-12-17","value":-0.458678,"marketCap":44800000},{"date":"2021-12-24","value":-0.565157,"marketCap":55200000},{"date":"2021-12-31","value":-0.48325,"marketCap":47200000},{"date":"2022-01-07","value":-0.425915,"marketCap":41600000},{"date":"2022-01-14","value":-0.458678,"marketCap":44800000},{"date":"2022-01-21","value":-0.401343,"marketCap":39200000},{"date":"2022-01-28","value":-0.393153,"marketCap":38400000},{"date":"2022-02-04","value":-0.417725,"marketCap":40800000},{"date":"2022-02-11","value":-0.409534,"marketCap":40000000},{"date":"2022-02-18","value":-0.409534,"marketCap":40000000},{"date":"2022-02-25","value":-0.401343,"marketCap":39200000},{"date":"2022-03-04","value":-0.393153,"marketCap":38400000},{"date":"2022-03-11","value":-0.48325,"marketCap":47200000},{"date":"2022-03-18","value":-0.409534,"marketCap":40000000},{"date":"2022-03-25","value":-0.393153,"marketCap":38400000},{"date":"2022-04-01","value":-0.346629,"marketCap":28800000},{"date":"2022-04-08","value":-0.365886,"marketCap":30400000},{"date":"2022-04-14","value":-0.337,"marketCap":28000000},{"date":"2022-04-22","value":-0.346629,"marketCap":28800000},{"date":"2022-04-29","value":-0.337,"marketCap":28000000},{"date":"2022-05-06","value":-0.346629,"marketCap":28800000},{"date":"2022-05-13","value":-0.317315,"marketCap":30400000},{"date":"2022-05-20","value":-0.292263,"marketCap":28000000},{"date":"2022-05-27","value":-0.292263,"marketCap":28000000},{"date":"2022-06-02","value":-0.325665,"marketCap":31200000},{"date":"2022-06-10","value":-0.334015,"marketCap":32000000},{"date":"2022-06-17","value":-0.317315,"marketCap":30400000},{"date":"2022-06-24","value":-0.325665,"marketCap":31200000},{"date":"2022-06-30","value":-0.359066,"marketCap":34400000},{"date":"2022-07-08","value":-0.367417,"marketCap":35200000},{"date":"2022-07-15","value":-0.417519,"marketCap":40000000},{"date":"2022-07-22","value":-0.467621,"marketCap":44800000},{"date":"2022-07-29","value":-0.308964,"marketCap":29600000},{"date":"2022-08-05","value":-0.342366,"marketCap":32800000},{"date":"2022-08-12","value":-0.286688,"marketCap":28000000},{"date":"2022-08-19","value":-0.278497,"marketCap":27200000},{"date":"2022-08-26","value":-0.262115,"marketCap":25600000},{"date":"2022-09-02","value":-0.278497,"marketCap":27200000},{"date":"2022-09-09","value":-0.270306,"marketCap":26400000},{"date":"2022-09-16","value":-0.245733,"marketCap":24000000},{"date":"2022-09-23","value":-0.286688,"marketCap":28000000},{"date":"2022-09-30","value":-0.303071,"marketCap":29600000},{"date":"2022-10-07","value":-0.311262,"marketCap":30400000},{"date":"2022-10-14","value":-0.253924,"marketCap":24800000},{"date":"2022-10-21","value":-0.311262,"marketCap":30400000},{"date":"2022-10-28","value":-0.29488,"marketCap":28800000},{"date":"2022-11-04","value":-0.401364,"marketCap":39200000},{"date":"2022-11-11","value":-0.286688,"marketCap":28000000},{"date":"2022-11-18","value":-0.386445,"marketCap":36800000},{"date":"2022-11-25","value":-0.411648,"marketCap":39200000},{"date":"2022-12-02","value":-0.411648,"marketCap":39200000},{"date":"2022-12-09","value":-0.42845,"marketCap":40800000},{"date":"2022-12-16","value":-0.403247,"marketCap":38400000},{"date":"2022-12-23","value":-0.352841,"marketCap":33600000},{"date":"2022-12-30","value":-0.352841,"marketCap":33600000},{"date":"2023-01-06","value":-0.361242,"marketCap":34400000},{"date":"2023-01-13","value":-0.336039,"marketCap":32000000},{"date":"2023-01-20","value":-0.336039,"marketCap":32000000},{"date":"2023-01-27","value":-0.336039,"marketCap":32000000},{"date":"2023-02-03","value":-0.336039,"marketCap":32000000},{"date":"2023-02-10","value":-0.336039,"marketCap":32000000},{"date":"2023-02-17","value":-0.336039,"marketCap":32000000},{"date":"2023-02-24","value":-0.327638,"marketCap":31200000},{"date":"2023-03-03","value":-0.302435,"marketCap":28800000},{"date":"2023-03-10","value":-0.26043,"marketCap":24800000},{"date":"2023-03-17","value":-0.26043,"marketCap":24800000},{"date":"2023-03-24","value":-0.310836,"marketCap":29600000},{"date":"2023-03-31","value":-0.285633,"marketCap":27200000},{"date":"2023-04-06","value":-0.294034,"marketCap":28000000},{"date":"2023-04-14","value":-0.469366,"marketCap":28000000},{"date":"2023-04-21","value":-0.442545,"marketCap":26400000},{"date":"2023-04-28","value":-0.442545,"marketCap":26400000},{"date":"2023-05-05","value":-0.362082,"marketCap":21600000},{"date":"2023-05-12","value":-0.402313,"marketCap":24000000},{"date":"2023-05-19","value":-0.449169,"marketCap":24000000},{"date":"2023-05-25","value":-0.449169,"marketCap":24000000},{"date":"2023-06-02","value":-0.449169,"marketCap":24000000},{"date":"2023-06-09","value":-0.598892,"marketCap":32000000},{"date":"2023-06-16","value":-0.628837,"marketCap":33600000},{"date":"2023-06-23","value":-1.033089,"marketCap":55200000},{"date":"2023-06-30","value":-1.347507,"marketCap":72000000},{"date":"2023-07-07","value":-1.197784,"marketCap":64000000},{"date":"2023-07-14","value":-1.182812,"marketCap":63200000},{"date":"2023-07-21","value":-1.182812,"marketCap":63200000},{"date":"2023-07-28","value":-1.057721,"marketCap":56516160},{"date":"2023-08-04","value":-1.026612,"marketCap":54853920},{"date":"2023-08-11","value":-0.8244,"marketCap":44049360},{"date":"2023-08-18","value":-0.833999,"marketCap":42629020},{"date":"2023-08-25","value":-0.697836,"marketCap":35669180},{"date":"2023-09-01","value":-0.680815,"marketCap":34799200},{"date":"2023-09-08","value":-0.680815,"marketCap":34799200},{"date":"2023-09-15","value":-0.510612,"marketCap":26099400},{"date":"2023-09-22","value":-0.476571,"marketCap":24359440},{"date":"2023-09-29","value":-0.44253,"marketCap":22619480},{"date":"2023-10-06","value":-0.376151,"marketCap":19226558},{"date":"2023-10-13","value":-0.376151,"marketCap":19226558},{"date":"2023-10-20","value":-0.476571,"marketCap":24359440},{"date":"2023-10-27","value":-0.476571,"marketCap":24359440},{"date":"2023-11-03","value":-0.493591,"marketCap":25229420},{"date":"2023-11-10","value":-0.493591,"marketCap":25229420},{"date":"2023-11-17","value":-0.416334,"marketCap":25229420},{"date":"2023-11-24","value":-0.416334,"marketCap":25229420},{"date":"2023-12-01","value":-0.416334,"marketCap":25229420},{"date":"2023-12-08","value":-0.330196,"marketCap":20009540},{"date":"2023-12-15","value":-0.345988,"marketCap":20966518},{"date":"2023-12-22","value":-0.348859,"marketCap":21140514},{"date":"2023-12-29","value":-0.348859,"marketCap":21140514},{"date":"2024-01-05","value":-0.348859,"marketCap":21140514},{"date":"2024-01-12","value":-0.358909,"marketCap":21749500},{"date":"2024-01-19","value":-0.358909,"marketCap":21749500},{"date":"2024-01-26","value":-0.301483,"marketCap":18269580},{"date":"2024-02-02","value":-0.265592,"marketCap":16094630},{"date":"2024-02-09","value":-0.285691,"marketCap":17312602},{"date":"2024-02-16","value":-0.277077,"marketCap":16790614},{"date":"2024-02-23","value":-0.285691,"marketCap":17312602},{"date":"2024-03-01","value":-0.287127,"marketCap":17399600},{"date":"2024-03-08","value":-0.287127,"marketCap":17399600},{"date":"2024-03-15","value":-0.251236,"marketCap":15224650},{"date":"2024-03-22","value":-0.265592,"marketCap":16094630},{"date":"2024-03-28","value":-0.265592,"marketCap":16094630},{"date":"2024-04-05","value":-0.700925,"marketCap":16094630},{"date":"2024-04-12","value":-0.697136,"marketCap":16007632},{"date":"2024-04-19","value":-0.674403,"marketCap":15485644},{"date":"2024-04-26","value":-0.65167,"marketCap":14963656},{"date":"2024-05-03","value":-0.568317,"marketCap":13049700},{"date":"2024-05-10","value":-0.522852,"marketCap":12005724},{"date":"2024-05-17","value":-0.530429,"marketCap":12179720},{"date":"2024-05-24","value":-0.530429,"marketCap":12179720},{"date":"2024-05-31","value":-0.530429,"marketCap":12179720},{"date":"2024-06-07","value":-0.530429,"marketCap":12179720},{"date":"2024-06-14","value":-0.530429,"marketCap":12179720},{"date":"2024-06-21","value":-0.530429,"marketCap":12179720},{"date":"2024-06-28","value":-0.541796,"marketCap":12440714},{"date":"2024-07-05","value":-0.549373,"marketCap":12614710},{"date":"2024-07-12","value":-0.549373,"marketCap":12614710},{"date":"2024-07-19","value":-0.515274,"marketCap":11831728},{"date":"2024-07-26","value":-0.511485,"marketCap":11744730},{"date":"2024-08-02","value":-0.473598,"marketCap":10874750},{"date":"2024-08-09","value":-0.473598,"marketCap":10874750},{"date":"2024-08-16","value":-0.273517,"marketCap":10874750},{"date":"2024-08-23","value":-0.277893,"marketCap":11048746},{"date":"2024-08-30","value":-0.280081,"marketCap":11135744},{"date":"2024-09-06","value":-0.275705,"marketCap":10961748},{"date":"2024-09-13","value":-0.323844,"marketCap":12875704},{"date":"2024-09-20","value":-0.332596,"marketCap":13223696},{"date":"2024-09-27","value":-0.735145,"marketCap":29228640},{"date":"2024-10-04","value":-0.496223,"marketCap":19729332},{"date":"2024-10-10","value":-0.467342,"marketCap":18581064},{"date":"2024-10-18","value":-0.309811,"marketCap":12317784},{"date":"2024-10-25","value":-0.270428,"marketCap":10751964},{"date":"2024-11-01","value":-0.262552,"marketCap":10438800},{"date":"2024-11-08","value":-0.254675,"marketCap":10125636},{"date":"2024-11-15","value":-0.249424,"marketCap":9916860},{"date":"2024-11-22","value":-0.244173,"marketCap":9708084},{"date":"2024-11-29","value":-0.236297,"marketCap":9394920},{"date":"2024-12-06","value":-0.238922,"marketCap":9499308},{"date":"2024-12-13","value":-0.22842,"marketCap":9081756},{"date":"2024-12-20","value":-0.215293,"marketCap":8559816},{"date":"2024-12-27","value":-0.215293,"marketCap":8559816},{"date":"2025-01-03","value":-0.22842,"marketCap":9081756},{"date":"2025-01-10","value":-0.223169,"marketCap":8872980},{"date":"2025-01-17","value":-0.217918,"marketCap":8664204},{"date":"2025-01-24","value":-0.207416,"marketCap":8246652},{"date":"2025-01-28","value":-0.217918,"marketCap":8664204},{"date":"2025-02-07","value":-0.217918,"marketCap":8664204},{"date":"2025-02-14","value":-0.223169,"marketCap":8872980},{"date":"2025-02-21","value":-0.223169,"marketCap":8872980},{"date":"2025-02-28","value":-0.212667,"marketCap":8455428},{"date":"2025-03-07","value":-0.330815,"marketCap":13152888}]},{"symbol":"01127","name":"LION ROCK GROUP","items":[{"date":"2020-03-13","value":5.132008,"marketCap":854700000},{"date":"2020-03-20","value":5.602986,"marketCap":777700000},{"date":"2020-03-27","value":5.381085,"marketCap":746900000},{"date":"2020-04-03","value":5.21466,"marketCap":723800000},{"date":"2020-04-09","value":5.21466,"marketCap":723800000},{"date":"2020-04-17","value":5.21466,"marketCap":723800000},{"date":"2020-04-24","value":5.32561,"marketCap":739200000},{"date":"2020-04-29","value":5.32561,"marketCap":739200000},{"date":"2020-05-08","value":5.159185,"marketCap":716100000},{"date":"2020-05-15","value":4.770859,"marketCap":662200000},{"date":"2020-05-22","value":4.659909,"marketCap":646800000},{"date":"2020-05-29","value":4.216108,"marketCap":585200000},{"date":"2020-06-05","value":4.105158,"marketCap":569800000},{"date":"2020-06-12","value":4.438008,"marketCap":616000000},{"date":"2020-06-19","value":4.271583,"marketCap":592900000},{"date":"2020-06-26","value":4.160633,"marketCap":577500000},{"date":"2020-07-03","value":3.883257,"marketCap":539000000},{"date":"2020-07-10","value":3.883257,"marketCap":539000000},{"date":"2020-07-17","value":3.772307,"marketCap":523600000},{"date":"2020-07-24","value":4.049683,"marketCap":562100000},{"date":"2020-07-31","value":3.827782,"marketCap":531300000},{"date":"2020-08-07","value":3.883257,"marketCap":539000000},{"date":"2020-08-14","value":4.049683,"marketCap":562100000},{"date":"2020-08-21","value":3.883257,"marketCap":539000000},{"date":"2020-08-28","value":3.827782,"marketCap":531300000},{"date":"2020-09-04","value":4.960052,"marketCap":515900000},{"date":"2020-09-11","value":4.960052,"marketCap":515900000},{"date":"2020-09-18","value":5.108114,"marketCap":531300000},{"date":"2020-09-25","value":4.811991,"marketCap":500500000},{"date":"2020-09-30","value":4.811991,"marketCap":500500000},{"date":"2020-10-09","value":5.034083,"marketCap":523600000},{"date":"2020-10-16","value":5.034083,"marketCap":523600000},{"date":"2020-10-23","value":5.108114,"marketCap":531300000},{"date":"2020-10-30","value":5.108114,"marketCap":531300000},{"date":"2020-11-06","value":5.182144,"marketCap":539000000},{"date":"2020-11-13","value":5.182144,"marketCap":539000000},{"date":"2020-11-20","value":5.182144,"marketCap":539000000},{"date":"2020-11-27","value":5.404236,"marketCap":562100000},{"date":"2020-12-04","value":5.774389,"marketCap":600600000},{"date":"2020-12-11","value":5.626328,"marketCap":585200000},{"date":"2020-12-18","value":5.552297,"marketCap":577500000},{"date":"2020-12-24","value":5.256175,"marketCap":546700000},{"date":"2020-12-31","value":5.922451,"marketCap":616000000},{"date":"2021-01-08","value":5.626328,"marketCap":585200000},{"date":"2021-01-15","value":5.84842,"marketCap":608300000},{"date":"2021-01-22","value":5.552297,"marketCap":577500000},{"date":"2021-01-29","value":5.404236,"marketCap":562100000},{"date":"2021-02-05","value":5.626328,"marketCap":585200000},{"date":"2021-02-11","value":5.626328,"marketCap":585200000},{"date":"2021-02-19","value":5.922451,"marketCap":616000000},{"date":"2021-02-26","value":5.700359,"marketCap":592900000},{"date":"2021-03-05","value":5.700359,"marketCap":592900000},{"date":"2021-03-12","value":5.774389,"marketCap":600600000},{"date":"2021-03-19","value":6.292604,"marketCap":654500000},{"date":"2021-03-26","value":6.126166,"marketCap":639100000},{"date":"2021-04-01","value":6.126166,"marketCap":639100000},{"date":"2021-04-09","value":6.347594,"marketCap":662200000},{"date":"2021-04-16","value":6.569021,"marketCap":685300000},{"date":"2021-04-23","value":6.790449,"marketCap":708400000},{"date":"2021-04-30","value":6.64283,"marketCap":693000000},{"date":"2021-05-07","value":6.71664,"marketCap":700700000},{"date":"2021-05-14","value":6.64283,"marketCap":693000000},{"date":"2021-05-21","value":6.347594,"marketCap":662200000},{"date":"2021-05-28","value":6.495212,"marketCap":677600000},{"date":"2021-06-04","value":6.569021,"marketCap":685300000},{"date":"2021-06-11","value":6.273784,"marketCap":654500000},{"date":"2021-06-18","value":6.052357,"marketCap":631400000},{"date":"2021-06-25","value":6.126166,"marketCap":639100000},{"date":"2021-07-02","value":6.273784,"marketCap":654500000},{"date":"2021-07-09","value":6.199975,"marketCap":646800000},{"date":"2021-07-16","value":6.347594,"marketCap":662200000},{"date":"2021-07-23","value":6.273784,"marketCap":654500000},{"date":"2021-07-30","value":6.052357,"marketCap":631400000},{"date":"2021-08-06","value":6.347594,"marketCap":662200000},{"date":"2021-08-13","value":6.347594,"marketCap":662200000},{"date":"2021-08-20","value":5.978547,"marketCap":623700000},{"date":"2021-08-27","value":5.627252,"marketCap":654500000},{"date":"2021-09-03","value":5.627252,"marketCap":654500000},{"date":"2021-09-10","value":5.428643,"marketCap":631400000},{"date":"2021-09-17","value":5.296237,"marketCap":616000000},{"date":"2021-09-24","value":5.031425,"marketCap":585200000},{"date":"2021-09-30","value":5.097628,"marketCap":592900000},{"date":"2021-10-08","value":5.296237,"marketCap":616000000},{"date":"2021-10-15","value":5.163831,"marketCap":600600000},{"date":"2021-10-22","value":5.163831,"marketCap":600600000},{"date":"2021-10-29","value":4.965222,"marketCap":577500000},{"date":"2021-11-05","value":5.031425,"marketCap":585200000},{"date":"2021-11-12","value":5.296237,"marketCap":616000000},{"date":"2021-11-19","value":5.097628,"marketCap":592900000},{"date":"2021-11-26","value":5.296237,"marketCap":616000000},{"date":"2021-12-03","value":5.428643,"marketCap":631400000},{"date":"2021-12-10","value":5.428643,"marketCap":631400000},{"date":"2021-12-17","value":5.561049,"marketCap":646800000},{"date":"2021-12-24","value":5.494846,"marketCap":639100000},{"date":"2021-12-31","value":5.561049,"marketCap":646800000},{"date":"2022-01-07","value":6.090672,"marketCap":708400000},{"date":"2022-01-14","value":6.289281,"marketCap":731500000},{"date":"2022-01-21","value":6.289281,"marketCap":731500000},{"date":"2022-01-28","value":6.090672,"marketCap":708400000},{"date":"2022-02-04","value":5.892063,"marketCap":685300000},{"date":"2022-02-11","value":5.892063,"marketCap":685300000},{"date":"2022-02-18","value":5.892063,"marketCap":685300000},{"date":"2022-02-25","value":5.82586,"marketCap":677600000},{"date":"2022-03-04","value":5.759657,"marketCap":669900000},{"date":"2022-03-11","value":5.627252,"marketCap":654500000},{"date":"2022-03-18","value":5.759657,"marketCap":669900000},{"date":"2022-03-25","value":5.346778,"marketCap":708400000},{"date":"2022-04-01","value":5.579247,"marketCap":739200000},{"date":"2022-04-08","value":5.695481,"marketCap":754600000},{"date":"2022-04-14","value":5.811716,"marketCap":770000000},{"date":"2022-04-22","value":6.276653,"marketCap":831600000},{"date":"2022-04-29","value":6.102301,"marketCap":808500000},{"date":"2022-05-06","value":5.986067,"marketCap":793100000},{"date":"2022-05-13","value":5.986067,"marketCap":793100000},{"date":"2022-05-20","value":5.811716,"marketCap":770000000},{"date":"2022-05-27","value":5.811716,"marketCap":770000000},{"date":"2022-06-02","value":5.869833,"marketCap":777700000},{"date":"2022-06-10","value":5.986067,"marketCap":793100000},{"date":"2022-06-17","value":5.986067,"marketCap":793100000},{"date":"2022-06-24","value":5.753598,"marketCap":762300000},{"date":"2022-06-30","value":5.695481,"marketCap":754600000},{"date":"2022-07-08","value":5.52113,"marketCap":731500000},{"date":"2022-07-15","value":5.637364,"marketCap":746900000},{"date":"2022-07-22","value":5.579247,"marketCap":739200000},{"date":"2022-07-29","value":5.579247,"marketCap":739200000},{"date":"2022-08-05","value":5.172427,"marketCap":685300000},{"date":"2022-08-12","value":5.230544,"marketCap":693000000},{"date":"2022-08-19","value":5.463013,"marketCap":723800000},{"date":"2022-08-26","value":5.463013,"marketCap":723800000},{"date":"2022-09-02","value":3.059779,"marketCap":708400000},{"date":"2022-09-09","value":3.059779,"marketCap":708400000},{"date":"2022-09-16","value":2.993262,"marketCap":693000000},{"date":"2022-09-23","value":3.126296,"marketCap":723800000},{"date":"2022-09-30","value":3.02652,"marketCap":700700000},{"date":"2022-10-07","value":3.059779,"marketCap":708400000},{"date":"2022-10-14","value":3.059779,"marketCap":708400000},{"date":"2022-10-21","value":2.893487,"marketCap":669900000},{"date":"2022-10-28","value":2.926745,"marketCap":677600000},{"date":"2022-11-04","value":2.960003,"marketCap":685300000},{"date":"2022-11-11","value":2.926745,"marketCap":677600000},{"date":"2022-11-18","value":2.926745,"marketCap":677600000},{"date":"2022-11-25","value":2.960003,"marketCap":685300000},{"date":"2022-12-02","value":2.82697,"marketCap":654500000},{"date":"2022-12-09","value":2.893487,"marketCap":669900000},{"date":"2022-12-16","value":2.926745,"marketCap":677600000},{"date":"2022-12-23","value":2.893487,"marketCap":669900000},{"date":"2022-12-30","value":3.059779,"marketCap":708400000},{"date":"2023-01-06","value":3.359105,"marketCap":777700000},{"date":"2023-01-13","value":3.45888,"marketCap":800800000},{"date":"2023-01-20","value":3.325847,"marketCap":770000000},{"date":"2023-01-27","value":3.45888,"marketCap":800800000},{"date":"2023-02-03","value":3.359105,"marketCap":777700000},{"date":"2023-02-10","value":3.325847,"marketCap":770000000},{"date":"2023-02-17","value":3.425622,"marketCap":793100000},{"date":"2023-02-24","value":3.525397,"marketCap":816200000},{"date":"2023-03-03","value":3.69169,"marketCap":854700000},{"date":"2023-03-10","value":3.69169,"marketCap":854700000},{"date":"2023-03-17","value":3.525397,"marketCap":816200000},{"date":"2023-03-24","value":3.69169,"marketCap":854700000},{"date":"2023-03-31","value":3.824724,"marketCap":885500000},{"date":"2023-04-06","value":4.131671,"marketCap":908600000},{"date":"2023-04-14","value":4.096657,"marketCap":900900000},{"date":"2023-04-21","value":4.131671,"marketCap":908600000},{"date":"2023-04-28","value":4.2017,"marketCap":924000000},{"date":"2023-05-05","value":4.2017,"marketCap":924000000},{"date":"2023-05-12","value":4.236714,"marketCap":931700000},{"date":"2023-05-19","value":4.306742,"marketCap":947100000},{"date":"2023-05-25","value":4.271728,"marketCap":939400000},{"date":"2023-06-01","value":3.991615,"marketCap":877800000},{"date":"2023-06-09","value":4.061643,"marketCap":893200000},{"date":"2023-06-16","value":4.026629,"marketCap":885500000},{"date":"2023-06-23","value":3.991615,"marketCap":877800000},{"date":"2023-06-30","value":3.921586,"marketCap":862400000},{"date":"2023-07-07","value":3.956601,"marketCap":870100000},{"date":"2023-07-14","value":3.956601,"marketCap":870100000},{"date":"2023-07-21","value":4.061643,"marketCap":893200000},{"date":"2023-07-28","value":4.096657,"marketCap":900900000},{"date":"2023-08-04","value":4.096657,"marketCap":900900000},{"date":"2023-08-11","value":4.236714,"marketCap":931700000},{"date":"2023-08-18","value":3.956601,"marketCap":870100000},{"date":"2023-08-25","value":3.676487,"marketCap":808500000},{"date":"2023-09-01","value":5.261307,"marketCap":793100000},{"date":"2023-09-08","value":5.46563,"marketCap":823900000},{"date":"2023-09-15","value":5.516711,"marketCap":831600000},{"date":"2023-09-22","value":5.516711,"marketCap":831600000},{"date":"2023-09-29","value":5.414549,"marketCap":816200000},{"date":"2023-10-06","value":5.363469,"marketCap":808500000},{"date":"2023-10-13","value":5.210227,"marketCap":785400000},{"date":"2023-10-20","value":5.363469,"marketCap":808500000},{"date":"2023-10-27","value":5.312388,"marketCap":800800000},{"date":"2023-11-03","value":5.363469,"marketCap":808500000},{"date":"2023-11-10","value":5.312388,"marketCap":800800000},{"date":"2023-11-17","value":5.210227,"marketCap":785400000},{"date":"2023-11-24","value":5.261307,"marketCap":793100000},{"date":"2023-12-01","value":5.210227,"marketCap":785400000},{"date":"2023-12-08","value":5.567791,"marketCap":839300000},{"date":"2023-12-15","value":5.618872,"marketCap":847000000},{"date":"2023-12-22","value":5.618872,"marketCap":847000000},{"date":"2023-12-29","value":5.618872,"marketCap":847000000},{"date":"2024-01-05","value":5.567791,"marketCap":839300000},{"date":"2024-01-12","value":5.516711,"marketCap":831600000},{"date":"2024-01-19","value":5.363469,"marketCap":808500000},{"date":"2024-01-26","value":5.363469,"marketCap":808500000},{"date":"2024-02-02","value":5.618872,"marketCap":847000000},{"date":"2024-02-09","value":5.567791,"marketCap":839300000},{"date":"2024-02-16","value":5.46563,"marketCap":823900000},{"date":"2024-02-23","value":5.46563,"marketCap":823900000},{"date":"2024-03-01","value":5.516711,"marketCap":831600000},{"date":"2024-03-08","value":5.721033,"marketCap":862400000},{"date":"2024-03-15","value":5.874275,"marketCap":885500000},{"date":"2024-03-22","value":5.823195,"marketCap":877800000},{"date":"2024-03-28","value":4.738513,"marketCap":877800000},{"date":"2024-04-05","value":5.029474,"marketCap":931700000},{"date":"2024-04-12","value":5.445133,"marketCap":1008700000},{"date":"2024-04-19","value":5.362001,"marketCap":993300000},{"date":"2024-04-26","value":5.611397,"marketCap":1039500000},{"date":"2024-05-03","value":6.027056,"marketCap":1116500000},{"date":"2024-05-10","value":6.027056,"marketCap":1116500000},{"date":"2024-05-17","value":6.234885,"marketCap":1155000000},{"date":"2024-05-24","value":6.318017,"marketCap":1170400000},{"date":"2024-05-31","value":6.110187,"marketCap":1131900000},{"date":"2024-06-07","value":6.110187,"marketCap":1131900000},{"date":"2024-06-14","value":6.068622,"marketCap":1124200000},{"date":"2024-06-21","value":5.943924,"marketCap":1101100000},{"date":"2024-06-28","value":6.027056,"marketCap":1116500000},{"date":"2024-07-05","value":5.902358,"marketCap":1093400000},{"date":"2024-07-12","value":6.027056,"marketCap":1116500000},{"date":"2024-07-19","value":6.110187,"marketCap":1131900000},{"date":"2024-07-26","value":6.110187,"marketCap":1131900000},{"date":"2024-08-02","value":6.068622,"marketCap":1124200000},{"date":"2024-08-09","value":6.110187,"marketCap":1131900000},{"date":"2024-08-16","value":6.608978,"marketCap":1224300000},{"date":"2024-08-23","value":6.650544,"marketCap":1232000000},{"date":"2024-08-30","value":5.6996,"marketCap":1101100000},{"date":"2024-09-06","value":5.6996,"marketCap":1101100000},{"date":"2024-09-13","value":5.420598,"marketCap":1047200000},{"date":"2024-09-20","value":5.340884,"marketCap":1031800000},{"date":"2024-09-27","value":5.380741,"marketCap":1039500000},{"date":"2024-10-04","value":5.460456,"marketCap":1054900000},{"date":"2024-10-10","value":5.420598,"marketCap":1047200000},{"date":"2024-10-18","value":5.420598,"marketCap":1047200000},{"date":"2024-10-25","value":5.580028,"marketCap":1078000000},{"date":"2024-11-01","value":5.540171,"marketCap":1070300000},{"date":"2024-11-08","value":5.540171,"marketCap":1070300000},{"date":"2024-11-15","value":5.500313,"marketCap":1062600000},{"date":"2024-11-22","value":5.420598,"marketCap":1047200000},{"date":"2024-11-29","value":5.301026,"marketCap":1024100000},{"date":"2024-12-06","value":5.261169,"marketCap":1016400000},{"date":"2024-12-13","value":5.301026,"marketCap":1024100000},{"date":"2024-12-20","value":5.022025,"marketCap":970200000},{"date":"2024-12-27","value":5.022025,"marketCap":970200000},{"date":"2025-01-03","value":5.022025,"marketCap":970200000},{"date":"2025-01-10","value":5.261169,"marketCap":1016400000},{"date":"2025-01-17","value":5.460456,"marketCap":1054900000},{"date":"2025-01-24","value":5.301026,"marketCap":1024100000},{"date":"2025-01-28","value":5.301026,"marketCap":1024100000},{"date":"2025-02-07","value":5.10174,"marketCap":985600000},{"date":"2025-02-14","value":5.141597,"marketCap":993300000},{"date":"2025-02-21","value":5.10174,"marketCap":985600000},{"date":"2025-02-28","value":5.10174,"marketCap":985600000},{"date":"2025-03-07","value":5.181454,"marketCap":1001000000}]},{"symbol":"01481","name":"SMART GLOBE","items":[{"date":"2020-03-13","value":8.676107,"marketCap":193000000},{"date":"2020-03-20","value":8.555872,"marketCap":198000000},{"date":"2020-03-27","value":9.93864,"marketCap":230000000},{"date":"2020-04-03","value":10.24112,"marketCap":237000000},{"date":"2020-04-09","value":10.24112,"marketCap":237000000},{"date":"2020-04-17","value":9.463313,"marketCap":219000000},{"date":"2020-04-24","value":9.420102,"marketCap":218000000},{"date":"2020-04-29","value":9.420102,"marketCap":218000000},{"date":"2020-05-08","value":9.204045,"marketCap":213000000},{"date":"2020-05-15","value":10.262899,"marketCap":219000000},{"date":"2020-05-22","value":9.653686,"marketCap":206000000},{"date":"2020-05-29","value":10.356624,"marketCap":221000000},{"date":"2020-06-05","value":9.794273,"marketCap":209000000},{"date":"2020-06-12","value":9.559961,"marketCap":204000000},{"date":"2020-06-19","value":9.466236,"marketCap":202000000},{"date":"2020-06-26","value":9.37251,"marketCap":200000000},{"date":"2020-07-03","value":9.37251,"marketCap":200000000},{"date":"2020-07-10","value":9.278785,"marketCap":198000000},{"date":"2020-07-17","value":9.37251,"marketCap":200000000},{"date":"2020-07-24","value":9.325648,"marketCap":199000000},{"date":"2020-07-31","value":9.37251,"marketCap":200000000},{"date":"2020-08-07","value":10.074683,"marketCap":201000000},{"date":"2020-08-14","value":10.02456,"marketCap":200000000},{"date":"2020-08-21","value":10.02456,"marketCap":200000000},{"date":"2020-08-28","value":10.02456,"marketCap":200000000},{"date":"2020-09-04","value":10.02456,"marketCap":200000000},{"date":"2020-09-11","value":10.525788,"marketCap":210000000},{"date":"2020-09-18","value":10.074683,"marketCap":201000000},{"date":"2020-09-25","value":10.02456,"marketCap":200000000},{"date":"2020-09-30","value":10.124806,"marketCap":202000000},{"date":"2020-10-09","value":10.475665,"marketCap":209000000},{"date":"2020-10-16","value":12.029472,"marketCap":240000000},{"date":"2020-10-23","value":12.5307,"marketCap":250000000},{"date":"2020-10-30","value":12.480577,"marketCap":249000000},{"date":"2020-11-06","value":11.879104,"marketCap":237000000},{"date":"2020-11-13","value":12.712093,"marketCap":236000000},{"date":"2020-11-20","value":12.819822,"marketCap":238000000},{"date":"2020-11-27","value":12.765957,"marketCap":237000000},{"date":"2020-12-04","value":14.543496,"marketCap":270000000},{"date":"2020-12-11","value":14.004848,"marketCap":260000000},{"date":"2020-12-18","value":14.81282,"marketCap":275000000},{"date":"2020-12-24","value":13.304605,"marketCap":247000000},{"date":"2020-12-31","value":11.904121,"marketCap":221000000},{"date":"2021-01-08","value":11.796391,"marketCap":219000000},{"date":"2021-01-15","value":10.503636,"marketCap":195000000},{"date":"2021-01-22","value":10.66523,"marketCap":198000000},{"date":"2021-01-29","value":10.234312,"marketCap":190000000},{"date":"2021-02-05","value":10.77296,"marketCap":200000000},{"date":"2021-02-11","value":10.934554,"marketCap":203000000},{"date":"2021-02-19","value":10.988419,"marketCap":204000000},{"date":"2021-02-26","value":10.880689,"marketCap":202000000},{"date":"2021-03-05","value":10.77296,"marketCap":200000000},{"date":"2021-03-12","value":10.719095,"marketCap":199000000},{"date":"2021-03-19","value":10.557501,"marketCap":196000000},{"date":"2021-03-26","value":12.561715,"marketCap":201000000},{"date":"2021-04-01","value":12.374227,"marketCap":198000000},{"date":"2021-04-09","value":12.624211,"marketCap":202000000},{"date":"2021-04-16","value":12.686707,"marketCap":203000000},{"date":"2021-04-23","value":13.374164,"marketCap":214000000},{"date":"2021-04-30","value":13.811637,"marketCap":221000000},{"date":"2021-05-07","value":13.936629,"marketCap":223000000},{"date":"2021-05-14","value":13.311668,"marketCap":213000000},{"date":"2021-05-21","value":13.43666,"marketCap":215000000},{"date":"2021-05-28","value":11.749266,"marketCap":188000000},{"date":"2021-06-04","value":11.749266,"marketCap":188000000},{"date":"2021-06-11","value":11.68677,"marketCap":187000000},{"date":"2021-06-18","value":13.499156,"marketCap":216000000},{"date":"2021-06-25","value":19.99875,"marketCap":320000000},{"date":"2021-07-02","value":20.623711,"marketCap":330000000},{"date":"2021-07-09","value":19.68627,"marketCap":315000000},{"date":"2021-07-16","value":21.248672,"marketCap":340000000},{"date":"2021-07-23","value":20.623711,"marketCap":330000000},{"date":"2021-07-30","value":19.99875,"marketCap":320000000},{"date":"2021-08-06","value":19.373789,"marketCap":310000000},{"date":"2021-08-13","value":19.061309,"marketCap":305000000},{"date":"2021-08-20","value":18.436348,"marketCap":295000000},{"date":"2021-08-27","value":18.047112,"marketCap":285000000},{"date":"2021-09-03","value":15.8308,"marketCap":250000000},{"date":"2021-09-10","value":17.41388,"marketCap":275000000},{"date":"2021-09-17","value":17.41388,"marketCap":275000000},{"date":"2021-09-24","value":16.147416,"marketCap":255000000},{"date":"2021-09-30","value":16.147416,"marketCap":255000000},{"date":"2021-10-08","value":17.730496,"marketCap":280000000},{"date":"2021-10-15","value":15.8308,"marketCap":250000000},{"date":"2021-10-22","value":14.880952,"marketCap":235000000},{"date":"2021-10-29","value":41.160081,"marketCap":650000000},{"date":"2021-11-05","value":58.257345,"marketCap":920000000},{"date":"2021-11-12","value":63.323202,"marketCap":1000000000},{"date":"2021-11-19","value":58.890578,"marketCap":930000000},{"date":"2021-11-26","value":58.257345,"marketCap":920000000},{"date":"2021-12-03","value":60.790274,"marketCap":960000000},{"date":"2021-12-10","value":51.291793,"marketCap":810000000},{"date":"2021-12-17","value":49.392097,"marketCap":780000000},{"date":"2021-12-24","value":72.821682,"marketCap":1150000000},{"date":"2021-12-31","value":75.987842,"marketCap":1200000000},{"date":"2022-01-07","value":75.987842,"marketCap":1200000000},{"date":"2022-01-14","value":62.68997,"marketCap":990000000},{"date":"2022-01-21","value":53.191489,"marketCap":840000000},{"date":"2022-01-28","value":50.658561,"marketCap":800000000},{"date":"2022-02-04","value":51.925025,"marketCap":820000000},{"date":"2022-02-11","value":49.392097,"marketCap":780000000},{"date":"2022-02-18","value":49.392097,"marketCap":780000000},{"date":"2022-02-25","value":50.025329,"marketCap":790000000},{"date":"2022-03-04","value":49.392097,"marketCap":780000000},{"date":"2022-03-11","value":36.727457,"marketCap":580000000},{"date":"2022-03-18","value":50.025329,"marketCap":790000000},{"date":"2022-03-25","value":466.949666,"marketCap":770000000},{"date":"2022-04-01","value":497.271073,"marketCap":820000000},{"date":"2022-04-08","value":515.463918,"marketCap":850000000},{"date":"2022-04-14","value":515.463918,"marketCap":850000000},{"date":"2022-04-22","value":491.206792,"marketCap":810000000},{"date":"2022-04-29","value":497.271073,"marketCap":820000000},{"date":"2022-05-06","value":491.206792,"marketCap":810000000},{"date":"2022-05-13","value":485.142511,"marketCap":800000000},{"date":"2022-05-20","value":491.206792,"marketCap":810000000},{"date":"2022-05-27","value":485.142511,"marketCap":800000000},{"date":"2022-06-02","value":545.785324,"marketCap":900000000},{"date":"2022-06-10","value":551.849606,"marketCap":910000000},{"date":"2022-06-17","value":654.942389,"marketCap":1080000000},{"date":"2022-06-24","value":727.713766,"marketCap":1200000000},{"date":"2022-06-30","value":800.485143,"marketCap":1320000000},{"date":"2022-07-08","value":751.970891,"marketCap":1240000000},{"date":"2022-07-15","value":770.163736,"marketCap":1270000000},{"date":"2022-07-22","value":915.706489,"marketCap":1510000000},{"date":"2022-07-29","value":970.285021,"marketCap":1600000000},{"date":"2022-08-05","value":1014.43299,"marketCap":1672800000},{"date":"2022-08-12","value":989.690722,"marketCap":1632000000},{"date":"2022-08-19","value":909.278351,"marketCap":1499400000},{"date":"2022-08-26","value":934.020619,"marketCap":1540200000},{"date":"2022-09-02","value":-479.719813,"marketCap":1438200000},{"date":"2022-09-09","value":-442.294863,"marketCap":1326000000},{"date":"2022-09-16","value":-452.501668,"marketCap":1356600000},{"date":"2022-09-23","value":-438.892595,"marketCap":1315800000},{"date":"2022-09-30","value":-435.490327,"marketCap":1305600000},{"date":"2022-10-07","value":-432.088059,"marketCap":1295400000},{"date":"2022-10-14","value":-357.238159,"marketCap":1071000000},{"date":"2022-10-21","value":-125.883923,"marketCap":377400000},{"date":"2022-10-28","value":-112.27485,"marketCap":336600000},{"date":"2022-11-04","value":-119.079386,"marketCap":357000000},{"date":"2022-11-11","value":-117.378252,"marketCap":351900000},{"date":"2022-11-18","value":-137.791861,"marketCap":413100000},{"date":"2022-11-25","value":-129.286191,"marketCap":387600000},{"date":"2022-12-02","value":-127.585057,"marketCap":382500000},{"date":"2022-12-09","value":-125.883923,"marketCap":377400000},{"date":"2022-12-16","value":-115.677118,"marketCap":346800000},{"date":"2022-12-23","value":-120.78052,"marketCap":362100000},{"date":"2022-12-30","value":-120.78052,"marketCap":362100000},{"date":"2023-01-06","value":-119.079386,"marketCap":357000000},{"date":"2023-01-13","value":-113.975984,"marketCap":341700000},{"date":"2023-01-20","value":-119.079386,"marketCap":357000000},{"date":"2023-01-27","value":-115.677118,"marketCap":346800000},{"date":"2023-02-03","value":-113.975984,"marketCap":341700000},{"date":"2023-02-10","value":-112.27485,"marketCap":336600000},{"date":"2023-02-17","value":-119.079386,"marketCap":357000000},{"date":"2023-02-24","value":-120.78052,"marketCap":362100000},{"date":"2023-03-03","value":-117.378252,"marketCap":351900000},{"date":"2023-03-09","value":-105.470314,"marketCap":316200000},{"date":"2023-03-17","value":-102.068045,"marketCap":306000000},{"date":"2023-03-24","value":-93.562375,"marketCap":280500000},{"date":"2023-03-31","value":-16.690909,"marketCap":275400000},{"date":"2023-04-06","value":-16.690909,"marketCap":275400000},{"date":"2023-04-14","value":-18.854545,"marketCap":311100000},{"date":"2023-04-21","value":-18.545455,"marketCap":306000000},{"date":"2023-04-28","value":-16.381818,"marketCap":270300000},{"date":"2023-05-05","value":-16.690909,"marketCap":275400000},{"date":"2023-05-12","value":-16.381818,"marketCap":270300000},{"date":"2023-05-19","value":-16.072727,"marketCap":265200000},{"date":"2023-05-25","value":-15.763636,"marketCap":260100000},{"date":"2023-06-02","value":-15.763636,"marketCap":260100000},{"date":"2023-06-09","value":-16.381818,"marketCap":270300000},{"date":"2023-06-16","value":-16.072727,"marketCap":265200000},{"date":"2023-06-23","value":-15.763636,"marketCap":260100000},{"date":"2023-06-30","value":-15.763636,"marketCap":260100000},{"date":"2023-07-07","value":-15.763636,"marketCap":260100000},{"date":"2023-07-14","value":-15.763636,"marketCap":260100000},{"date":"2023-07-21","value":-15.763636,"marketCap":260100000},{"date":"2023-07-28","value":-15.763636,"marketCap":260100000},{"date":"2023-08-04","value":-17.618182,"marketCap":290700000},{"date":"2023-08-11","value":-16.072727,"marketCap":265200000},{"date":"2023-08-18","value":-16.381818,"marketCap":270300000},{"date":"2023-08-25","value":-15.832061,"marketCap":311100000},{"date":"2023-09-01","value":-15.572519,"marketCap":306000000},{"date":"2023-09-08","value":-14.534351,"marketCap":285600000},{"date":"2023-09-15","value":-14.015267,"marketCap":275400000},{"date":"2023-09-22","value":-14.793893,"marketCap":290700000},{"date":"2023-09-29","value":-14.534351,"marketCap":285600000},{"date":"2023-10-06","value":-14.274809,"marketCap":280500000},{"date":"2023-10-13","value":-14.015267,"marketCap":275400000},{"date":"2023-10-20","value":-13.496183,"marketCap":265200000},{"date":"2023-10-27","value":-14.015267,"marketCap":275400000},{"date":"2023-11-03","value":-13.755725,"marketCap":270300000},{"date":"2023-11-10","value":-14.015267,"marketCap":275400000},{"date":"2023-11-17","value":-14.274809,"marketCap":280500000},{"date":"2023-11-24","value":-14.274809,"marketCap":280500000},{"date":"2023-12-01","value":-13.755725,"marketCap":270300000},{"date":"2023-12-08","value":-14.274809,"marketCap":280500000},{"date":"2023-12-15","value":-14.274809,"marketCap":280500000},{"date":"2023-12-22","value":-14.274809,"marketCap":280500000},{"date":"2023-12-29","value":-14.015267,"marketCap":275400000},{"date":"2024-01-05","value":-14.274809,"marketCap":280500000},{"date":"2024-01-12","value":-14.015267,"marketCap":275400000},{"date":"2024-01-19","value":-14.015267,"marketCap":275400000},{"date":"2024-01-26","value":-14.793893,"marketCap":290700000},{"date":"2024-02-02","value":-14.793893,"marketCap":290700000},{"date":"2024-02-09","value":-14.793893,"marketCap":290700000},{"date":"2024-02-16","value":-16.870229,"marketCap":331500000},{"date":"2024-02-23","value":-19.465649,"marketCap":382500000},{"date":"2024-03-01","value":-22.320611,"marketCap":438600000},{"date":"2024-03-08","value":-28.549618,"marketCap":561000000},{"date":"2024-03-15","value":-22.839695,"marketCap":448800000},{"date":"2024-03-22","value":-23.618321,"marketCap":464100000},{"date":"2024-03-28","value":-124.390244,"marketCap":459000000},{"date":"2024-04-05","value":-114.715447,"marketCap":423300000},{"date":"2024-04-12","value":-124.390244,"marketCap":459000000},{"date":"2024-04-19","value":-114.715447,"marketCap":423300000},{"date":"2024-04-26","value":-111.95122,"marketCap":413100000},{"date":"2024-05-03","value":-116.097561,"marketCap":428400000},{"date":"2024-05-10","value":-118.861789,"marketCap":438600000},{"date":"2024-05-17","value":-117.479675,"marketCap":433500000},{"date":"2024-05-24","value":-116.097561,"marketCap":428400000},{"date":"2024-05-31","value":-116.097561,"marketCap":428400000},{"date":"2024-06-07","value":-109.186992,"marketCap":402900000},{"date":"2024-06-14","value":-111.95122,"marketCap":413100000},{"date":"2024-06-21","value":-121.626016,"marketCap":448800000},{"date":"2024-06-28","value":-114.715447,"marketCap":423300000},{"date":"2024-07-05","value":-110.569106,"marketCap":408000000},{"date":"2024-07-12","value":-118.861789,"marketCap":438600000},{"date":"2024-07-19","value":-129.918699,"marketCap":479400000},{"date":"2024-07-26","value":-165.853659,"marketCap":612000000},{"date":"2024-08-02","value":-163.089431,"marketCap":601800000},{"date":"2024-08-09","value":-160.325203,"marketCap":591600000},{"date":"2024-08-16","value":-168.617886,"marketCap":622200000},{"date":"2024-08-23","value":-156.759573,"marketCap":601800000},{"date":"2024-08-30","value":-159.416515,"marketCap":612000000},{"date":"2024-09-06","value":-159.416515,"marketCap":612000000},{"date":"2024-09-13","value":-159.416515,"marketCap":612000000},{"date":"2024-09-20","value":-159.416515,"marketCap":612000000},{"date":"2024-09-27","value":-167.38734,"marketCap":642600000},{"date":"2024-10-04","value":-135.504038,"marketCap":520200000},{"date":"2024-10-10","value":-154.102631,"marketCap":591600000},{"date":"2024-10-18","value":-154.102631,"marketCap":591600000},{"date":"2024-10-25","value":-154.102631,"marketCap":591600000},{"date":"2024-11-01","value":-156.759573,"marketCap":601800000},{"date":"2024-11-08","value":-143.474863,"marketCap":550800000},{"date":"2024-11-15","value":-140.817921,"marketCap":540600000},{"date":"2024-11-22","value":-154.102631,"marketCap":591600000},{"date":"2024-11-29","value":-170.044282,"marketCap":652800000},{"date":"2024-12-06","value":-162.073457,"marketCap":622200000},{"date":"2024-12-13","value":-159.416515,"marketCap":612000000},{"date":"2024-12-20","value":-151.445689,"marketCap":581400000},{"date":"2024-12-27","value":-162.073457,"marketCap":622200000},{"date":"2025-01-03","value":-154.102631,"marketCap":591600000},{"date":"2025-01-10","value":-154.102631,"marketCap":591600000},{"date":"2025-01-17","value":-151.445689,"marketCap":581400000},{"date":"2025-01-24","value":-151.445689,"marketCap":581400000},{"date":"2025-01-28","value":-146.131805,"marketCap":561000000},{"date":"2025-02-07","value":-146.131805,"marketCap":561000000},{"date":"2025-02-14","value":-148.788747,"marketCap":571200000},{"date":"2025-02-21","value":-135.504038,"marketCap":520200000},{"date":"2025-02-28","value":-126.204741,"marketCap":484500000},{"date":"2025-03-07","value":-131.518625,"marketCap":504900000}]},{"symbol":"01008","name":"LITU HOLDINGS","items":[{"date":"2020-03-13","value":7.647675,"marketCap":862336548},{"date":"2020-03-20","value":6.535286,"marketCap":736905777},{"date":"2020-03-27","value":6.674335,"marketCap":752584624},{"date":"2020-04-03","value":6.061662,"marketCap":1066161551},{"date":"2020-04-09","value":6.061662,"marketCap":1066161551},{"date":"2020-04-17","value":5.97252,"marketCap":1050482704},{"date":"2020-04-24","value":5.97252,"marketCap":1050482704},{"date":"2020-04-29","value":6.150804,"marketCap":1081840397},{"date":"2020-05-08","value":6.774799,"marketCap":1191592321},{"date":"2020-05-15","value":6.507373,"marketCap":1144555782},{"date":"2020-05-22","value":6.418231,"marketCap":1128876936},{"date":"2020-05-29","value":6.507373,"marketCap":1144555782},{"date":"2020-06-05","value":6.685657,"marketCap":1175913475},{"date":"2020-06-12","value":7.755362,"marketCap":1364059631},{"date":"2020-06-19","value":4.635389,"marketCap":815300009},{"date":"2020-06-26","value":4.724531,"marketCap":830978856},{"date":"2020-07-03","value":4.367963,"marketCap":768263470},{"date":"2020-07-10","value":4.457105,"marketCap":783942317},{"date":"2020-07-17","value":4.323392,"marketCap":760424047},{"date":"2020-07-24","value":4.189678,"marketCap":736905777},{"date":"2020-07-31","value":4.323392,"marketCap":760424047},{"date":"2020-08-07","value":4.635389,"marketCap":815300009},{"date":"2020-08-14","value":4.323392,"marketCap":760424047},{"date":"2020-08-21","value":4.189678,"marketCap":736905777},{"date":"2020-08-28","value":4.159755,"marketCap":760424047},{"date":"2020-09-04","value":3.859567,"marketCap":705548085},{"date":"2020-09-11","value":3.387842,"marketCap":619314430},{"date":"2020-09-18","value":3.001885,"marketCap":548759621},{"date":"2020-09-25","value":3.387842,"marketCap":619314430},{"date":"2020-09-30","value":3.302074,"marketCap":603635584},{"date":"2020-10-09","value":3.173421,"marketCap":580117314},{"date":"2020-10-16","value":3.216306,"marketCap":587956737},{"date":"2020-10-23","value":3.430726,"marketCap":627153853},{"date":"2020-10-30","value":3.087653,"marketCap":564438468},{"date":"2020-11-06","value":3.216306,"marketCap":587956737},{"date":"2020-11-13","value":3.087653,"marketCap":564438468},{"date":"2020-11-20","value":3.130537,"marketCap":572277891},{"date":"2020-11-27","value":3.001885,"marketCap":548759621},{"date":"2020-12-04","value":2.959001,"marketCap":540920198},{"date":"2020-12-11","value":2.701697,"marketCap":493883659},{"date":"2020-12-18","value":2.487276,"marketCap":454686543},{"date":"2020-12-24","value":2.615929,"marketCap":478204813},{"date":"2020-12-31","value":2.658813,"marketCap":486044236},{"date":"2021-01-08","value":2.744581,"marketCap":501723082},{"date":"2021-01-15","value":2.701697,"marketCap":493883659},{"date":"2021-01-22","value":3.130537,"marketCap":572277891},{"date":"2021-01-29","value":3.001885,"marketCap":548759621},{"date":"2021-02-05","value":3.216306,"marketCap":587956737},{"date":"2021-02-11","value":3.344958,"marketCap":611475007},{"date":"2021-02-19","value":3.516494,"marketCap":642832699},{"date":"2021-02-26","value":3.516494,"marketCap":642832699},{"date":"2021-03-05","value":3.516494,"marketCap":642832699},{"date":"2021-03-12","value":3.044769,"marketCap":556599045},{"date":"2021-03-19","value":3.001885,"marketCap":548759621},{"date":"2021-03-26","value":3.087653,"marketCap":564438468},{"date":"2021-04-01","value":70.348161,"marketCap":627153853},{"date":"2021-04-09","value":71.227513,"marketCap":634993276},{"date":"2021-04-16","value":72.106865,"marketCap":642832699},{"date":"2021-04-23","value":76.503625,"marketCap":682029815},{"date":"2021-04-30","value":77.382977,"marketCap":689869238},{"date":"2021-05-07","value":80.900385,"marketCap":721226931},{"date":"2021-05-14","value":81.779737,"marketCap":729066354},{"date":"2021-05-21","value":84.417793,"marketCap":752584624},{"date":"2021-05-28","value":85.297145,"marketCap":760424047},{"date":"2021-06-04","value":89.693905,"marketCap":799621163},{"date":"2021-06-11","value":87.935201,"marketCap":783942317},{"date":"2021-06-18","value":70.348161,"marketCap":627153853},{"date":"2021-06-25","value":70.348161,"marketCap":627153853},{"date":"2021-07-02","value":70.348161,"marketCap":627153853},{"date":"2021-07-09","value":72.106865,"marketCap":642832699},{"date":"2021-07-16","value":70.348161,"marketCap":627153853},{"date":"2021-07-23","value":70.348161,"marketCap":627153853},{"date":"2021-07-30","value":68.589457,"marketCap":611475007},{"date":"2021-08-06","value":68.589457,"marketCap":611475007},{"date":"2021-08-13","value":70.348161,"marketCap":627153853},{"date":"2021-08-20","value":58.916585,"marketCap":525241352},{"date":"2021-08-27","value":63.313345,"marketCap":564438468},{"date":"2021-09-03","value":-9.18329,"marketCap":533080775},{"date":"2021-09-10","value":-9.453386,"marketCap":548759621},{"date":"2021-09-17","value":-9.588435,"marketCap":556599045},{"date":"2021-09-24","value":-9.453386,"marketCap":548759621},{"date":"2021-09-30","value":-9.588435,"marketCap":556599045},{"date":"2021-10-08","value":-9.18329,"marketCap":533080775},{"date":"2021-10-15","value":-9.453386,"marketCap":548759621},{"date":"2021-10-22","value":-9.318338,"marketCap":540920198},{"date":"2021-10-29","value":-9.048241,"marketCap":525241352},{"date":"2021-11-05","value":-8.778144,"marketCap":509562506},{"date":"2021-11-12","value":-8.913193,"marketCap":517401929},{"date":"2021-11-19","value":-9.318338,"marketCap":540920198},{"date":"2021-11-26","value":-8.913193,"marketCap":517401929},{"date":"2021-12-03","value":-8.913193,"marketCap":517401929},{"date":"2021-12-10","value":-8.643096,"marketCap":501723082},{"date":"2021-12-17","value":-8.643096,"marketCap":501723082},{"date":"2021-12-24","value":-8.913193,"marketCap":517401929},{"date":"2021-12-31","value":-8.778144,"marketCap":509562506},{"date":"2022-01-07","value":-8.508048,"marketCap":493883659},{"date":"2022-01-14","value":-9.18329,"marketCap":533080775},{"date":"2022-01-21","value":-9.453386,"marketCap":548759621},{"date":"2022-01-28","value":-9.18329,"marketCap":533080775},{"date":"2022-02-04","value":-9.048241,"marketCap":525241352},{"date":"2022-02-11","value":-9.318338,"marketCap":540920198},{"date":"2022-02-18","value":-9.453386,"marketCap":548759621},{"date":"2022-02-25","value":-8.913193,"marketCap":517401929},{"date":"2022-03-04","value":-8.643096,"marketCap":501723082},{"date":"2022-03-11","value":-8.913193,"marketCap":517401929},{"date":"2022-03-18","value":-9.048241,"marketCap":525241352},{"date":"2022-03-25","value":-9.318338,"marketCap":540920198},{"date":"2022-04-01","value":52.69895,"marketCap":454686543},{"date":"2022-04-08","value":51.790348,"marketCap":446847120},{"date":"2022-04-14","value":49.06454,"marketCap":423328851},{"date":"2022-04-22","value":47.247335,"marketCap":407650004},{"date":"2022-04-29","value":47.247335,"marketCap":407650004},{"date":"2022-05-06","value":50.881745,"marketCap":439007697},{"date":"2022-05-13","value":49.973143,"marketCap":431168274},{"date":"2022-05-20","value":49.973143,"marketCap":431168274},{"date":"2022-05-27","value":47.247335,"marketCap":407650004},{"date":"2022-06-02","value":46.338732,"marketCap":399810581},{"date":"2022-06-10","value":48.155937,"marketCap":415489428},{"date":"2022-06-17","value":47.247335,"marketCap":407650004},{"date":"2022-06-24","value":54.516156,"marketCap":470365390},{"date":"2022-06-30","value":50.881745,"marketCap":439007697},{"date":"2022-07-08","value":47.247335,"marketCap":407650004},{"date":"2022-07-15","value":45.43013,"marketCap":391971158},{"date":"2022-07-22","value":46.338732,"marketCap":399810581},{"date":"2022-07-29","value":53.607553,"marketCap":462525967},{"date":"2022-08-05","value":50.881745,"marketCap":439007697},{"date":"2022-08-12","value":52.69895,"marketCap":454686543},{"date":"2022-08-19","value":49.06454,"marketCap":423328851},{"date":"2022-08-26","value":45.799941,"marketCap":423328851},{"date":"2022-09-02","value":45.799941,"marketCap":423328851},{"date":"2022-09-09","value":42.407352,"marketCap":391971158},{"date":"2022-09-16","value":40.711058,"marketCap":376292312},{"date":"2022-09-23","value":40.711058,"marketCap":376292312},{"date":"2022-09-30","value":37.31847,"marketCap":344934619},{"date":"2022-10-07","value":37.31847,"marketCap":344934619},{"date":"2022-10-14","value":36.470323,"marketCap":337095196},{"date":"2022-10-21","value":35.791805,"marketCap":330823657},{"date":"2022-10-28","value":33.416994,"marketCap":308873272},{"date":"2022-11-04","value":33.416994,"marketCap":308873272},{"date":"2022-11-11","value":34.095511,"marketCap":315144811},{"date":"2022-11-18","value":35.113288,"marketCap":324552119},{"date":"2022-11-25","value":32.229588,"marketCap":297898080},{"date":"2022-12-02","value":34.774029,"marketCap":321416349},{"date":"2022-12-09","value":33.586623,"marketCap":310441157},{"date":"2022-12-16","value":32.399217,"marketCap":299465965},{"date":"2022-12-23","value":32.399217,"marketCap":299465965},{"date":"2022-12-30","value":34.095511,"marketCap":315144811},{"date":"2023-01-06","value":31.042182,"marketCap":286922888},{"date":"2023-01-13","value":32.738476,"marketCap":302601734},{"date":"2023-01-20","value":31.55107,"marketCap":291626541},{"date":"2023-01-27","value":31.7207,"marketCap":293194426},{"date":"2023-02-03","value":32.399217,"marketCap":299465965},{"date":"2023-02-10","value":35.622176,"marketCap":329255773},{"date":"2023-02-17","value":35.622176,"marketCap":329255773},{"date":"2023-02-24","value":35.622176,"marketCap":329255773},{"date":"2023-03-03","value":32.568847,"marketCap":301033849},{"date":"2023-03-10","value":32.229588,"marketCap":297898080},{"date":"2023-03-17","value":29.515517,"marketCap":272811926},{"date":"2023-03-24","value":30.363664,"marketCap":280651349},{"date":"2023-03-31","value":29.685147,"marketCap":274379810},{"date":"2023-04-06","value":34.43477,"marketCap":318280580},{"date":"2023-04-14","value":55.598746,"marketCap":344934619},{"date":"2023-04-21","value":52.818809,"marketCap":327687888},{"date":"2023-04-28","value":52.060644,"marketCap":322984234},{"date":"2023-05-05","value":51.555201,"marketCap":319848465},{"date":"2023-05-12","value":52.060644,"marketCap":322984234},{"date":"2023-05-19","value":52.313365,"marketCap":324552119},{"date":"2023-05-25","value":52.566087,"marketCap":326120003},{"date":"2023-06-02","value":53.576973,"marketCap":332391542},{"date":"2023-06-09","value":52.566087,"marketCap":326120003},{"date":"2023-06-16","value":39.930008,"marketCap":247725772},{"date":"2023-06-23","value":35.886463,"marketCap":222639618},{"date":"2023-06-30","value":36.897349,"marketCap":228911156},{"date":"2023-07-07","value":37.908236,"marketCap":235182695},{"date":"2023-07-14","value":42.204502,"marketCap":261836733},{"date":"2023-07-21","value":38.919122,"marketCap":241454233},{"date":"2023-07-28","value":39.424565,"marketCap":244590002},{"date":"2023-08-04","value":39.171844,"marketCap":243022118},{"date":"2023-08-11","value":39.171844,"marketCap":243022118},{"date":"2023-08-18","value":36.391906,"marketCap":225775387},{"date":"2023-08-25","value":36.897349,"marketCap":228911156},{"date":"2023-09-01","value":-3.682627,"marketCap":227343271},{"date":"2023-09-08","value":-3.809614,"marketCap":235182695},{"date":"2023-09-15","value":-3.581037,"marketCap":221071733},{"date":"2023-09-22","value":-3.733421,"marketCap":230479041},{"date":"2023-09-29","value":-3.784216,"marketCap":233614810},{"date":"2023-10-06","value":-3.835011,"marketCap":236750579},{"date":"2023-10-13","value":-3.784216,"marketCap":233614810},{"date":"2023-10-20","value":-3.860409,"marketCap":238318464},{"date":"2023-10-27","value":-3.860409,"marketCap":238318464},{"date":"2023-11-03","value":-3.809614,"marketCap":235182695},{"date":"2023-11-10","value":-3.733421,"marketCap":230479041},{"date":"2023-11-17","value":-3.733421,"marketCap":230479041},{"date":"2023-11-24","value":-3.682627,"marketCap":227343271},{"date":"2023-12-01","value":-3.682627,"marketCap":227343271},{"date":"2023-12-08","value":-3.809614,"marketCap":235182695},{"date":"2023-12-15","value":-3.784216,"marketCap":233614810},{"date":"2023-12-22","value":-3.657229,"marketCap":225775387},{"date":"2023-12-29","value":-4.774716,"marketCap":294762311},{"date":"2024-01-05","value":-4.571536,"marketCap":282219234},{"date":"2024-01-12","value":-4.520742,"marketCap":279083464},{"date":"2024-01-19","value":-4.622331,"marketCap":285355003},{"date":"2024-01-26","value":-4.546139,"marketCap":280651349},{"date":"2024-02-02","value":-4.190575,"marketCap":258700964},{"date":"2024-02-09","value":-3.936601,"marketCap":243022118},{"date":"2024-02-16","value":-4.317562,"marketCap":266540387},{"date":"2024-02-23","value":-4.825511,"marketCap":297898080},{"date":"2024-03-01","value":-4.571536,"marketCap":282219234},{"date":"2024-03-08","value":-4.317562,"marketCap":266540387},{"date":"2024-03-15","value":-3.936601,"marketCap":243022118},{"date":"2024-03-22","value":-3.708024,"marketCap":228911156},{"date":"2024-03-28","value":-3.708024,"marketCap":228911156},{"date":"2024-04-05","value":-1.396813,"marketCap":228911156},{"date":"2024-04-12","value":-1.387246,"marketCap":227343271},{"date":"2024-04-19","value":-1.253305,"marketCap":205392887},{"date":"2024-04-26","value":-1.310708,"marketCap":214800194},{"date":"2024-05-03","value":-1.348977,"marketCap":221071733},{"date":"2024-05-10","value":-1.377679,"marketCap":225775387},{"date":"2024-05-17","value":-1.291574,"marketCap":211664425},{"date":"2024-05-24","value":-1.521187,"marketCap":249293656},{"date":"2024-05-31","value":-1.521187,"marketCap":249293656},{"date":"2024-06-07","value":-1.377679,"marketCap":225775387},{"date":"2024-06-14","value":-1.291574,"marketCap":211664425},{"date":"2024-06-21","value":-1.205469,"marketCap":197553463},{"date":"2024-06-28","value":-1.253305,"marketCap":205392887},{"date":"2024-07-05","value":-1.262872,"marketCap":206960771},{"date":"2024-07-12","value":-1.243738,"marketCap":203825002},{"date":"2024-07-19","value":-1.243738,"marketCap":203825002},{"date":"2024-07-26","value":-1.243738,"marketCap":203825002},{"date":"2024-08-02","value":-1.253305,"marketCap":205392887},{"date":"2024-08-09","value":-1.253305,"marketCap":205392887},{"date":"2024-08-16","value":-1.301141,"marketCap":213232310},{"date":"2024-08-23","value":-1.310708,"marketCap":214800194},{"date":"2024-08-30","value":-2.844575,"marketCap":238318464},{"date":"2024-09-06","value":-2.807146,"marketCap":235182695},{"date":"2024-09-13","value":-2.82586,"marketCap":236750579},{"date":"2024-09-20","value":-2.95686,"marketCap":247725772},{"date":"2024-09-27","value":-3.162718,"marketCap":264972503},{"date":"2024-10-04","value":-3.144004,"marketCap":263404618},{"date":"2024-10-10","value":-3.611861,"marketCap":302601734},{"date":"2024-10-18","value":-3.275004,"marketCap":274379810},{"date":"2024-10-25","value":-3.031718,"marketCap":253997310},{"date":"2024-11-01","value":-3.181432,"marketCap":266540387},{"date":"2024-11-08","value":-3.031718,"marketCap":253997310},{"date":"2024-11-15","value":-3.013003,"marketCap":252429426},{"date":"2024-11-22","value":-3.069146,"marketCap":257133079},{"date":"2024-11-29","value":-2.938146,"marketCap":246157887},{"date":"2024-12-06","value":-2.882003,"marketCap":241454233},{"date":"2024-12-13","value":-3.181432,"marketCap":266540387},{"date":"2024-12-20","value":-3.181432,"marketCap":266540387},{"date":"2024-12-27","value":-3.218861,"marketCap":269676157},{"date":"2025-01-03","value":-3.200146,"marketCap":268108272},{"date":"2025-01-10","value":-2.807146,"marketCap":235182695},{"date":"2025-01-17","value":-2.994289,"marketCap":250861541},{"date":"2025-01-24","value":-2.82586,"marketCap":236750579},{"date":"2025-01-28","value":-2.82586,"marketCap":236750579},{"date":"2025-02-07","value":-2.975575,"marketCap":249293656},{"date":"2025-02-14","value":-2.975575,"marketCap":249293656},{"date":"2025-02-21","value":-2.69486,"marketCap":225775387},{"date":"2025-02-28","value":-2.751003,"marketCap":230479041},{"date":"2025-03-07","value":-3.013003,"marketCap":252429426}]}],"industryCompare":{"bkCode":"BK1106","name":"Commercial Printing","current":-87.236782,"rank":9,"totalCount":16,"items":[{"symbol":"00055","name":"NEWAY GROUP","value":-0.696704,"marketCap":45097983},{"symbol":"01172","name":"MAGNUSCONCORDIA","value":-0.813096,"marketCap":80908753},{"symbol":"08385","name":"PROSPEROUSPRINT","value":-0.330815,"marketCap":13152888},{"symbol":"01008","name":"LITU HOLDINGS","value":-3.013003,"marketCap":252429426},{"symbol":"01127","name":"LION ROCK GROUP","value":5.181454,"marketCap":1001000000},{"symbol":"01884","name":"EPRINT GROUP","value":-10.070296,"marketCap":61600000},{"symbol":"01631","name":"REF HOLDINGS","value":9.076733,"marketCap":51456000},{"symbol":"01841","name":"A.PLUS GROUP","value":16.20683,"marketCap":84000000},{"symbol":"08416","name":"HM INTL HLDGS","value":8.114261,"marketCap":34607325},{"symbol":"08481","name":"SHENGLONG INTL","value":3.4437431554350613,"marketCap":135000000},{"symbol":"01975","name":"SUN HING PRINT","value":11.603952,"marketCap":165600000},{"symbol":"08429","name":"SV VISION","value":-1.863561,"marketCap":16800000},{"symbol":"01481","name":"SMART GLOBE","value":-131.518625,"marketCap":504900000},{"symbol":"08450","name":"EDICO HOLDINGS","value":-12.332146,"marketCap":90000000},{"symbol":"08448","name":"UNI PRINTSHOP","value":-1.411557,"marketCap":22455000},{"symbol":"01540","name":"LEFTFIELD PRINT","value":6.260918,"marketCap":226895679}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47900184,"yearFounded":1992,"employeeNum":23,"address":"Yip Cheung Centre,2/F to 4/F,10 Fung Yip Street,Chai Wan,Hong Kong","officePhone":"852 2873 0663","officeFax":"852 2552 2562"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PROSPEROUSPRINT","nameEN":"PROSPEROUSPRINT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08385\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"}],"executives":[{"position":"CEO"},{"position":"Vice General Manager"},{"position":"Vice General Manager"},{"position":"CFO"},{"position":"Corporate Secretary"}]}}}