REACH NEW HLDGS

0.190

+0.0010.53%

Volume:110.00K

Turnover:20.25K

Market Cap:194.18M

PE:-21.46

High:0.190

Open:0.189

Low:0.178

Close:0.189

Loading ...

Overview Company News Filings

Company Profile

Company Name:

REACH NEW HLDGS

Exchange:

- -

Establishment Date:

2016

Employees:

218

Office Location:

Unit 2502, Concordia Plaza,25th Floor,South Tower,1 Science Museum Road, Tsim Sha Tsui East,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08471/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08471","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08471\",,,,,undefined,":{"symbol":"08471","market":"HK","secType":"STK","nameCN":"REACH NEW HLDGS","latestPrice":0.19,"timestamp":1744877289024,"preClose":0.189,"halted":0,"volume":110000,"delay":0,"floatShares":1022000000,"shares":1022000000,"eps":-0.00885509297721185,"marketStatus":"Closed","change":0.001,"latestTime":"04-17 16:08:09","open":0.189,"high":0.19,"low":0.178,"amount":20250,"amplitude":0.063492,"askPrice":0.19,"askSize":70000,"bidPrice":0.177,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.00885509297721185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":5,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":0.189,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.283505,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08471\",,,,,undefined,":{"symbol":"08471","floatShares":1022000000,"roa":"-11.80%","roe":"-26.14%","lyrEps":-0.008855,"volumeRatio":0.283505,"shares":1022000000,"dividePrice":0,"high":0.19,"amplitude":0.063492,"preClose":0.189,"low":0.178,"week52Low":0.056,"pbRate":"5.25","psRate":"1.99","week52High":0.465,"institutionHeld":0,"latestPrice":0.19,"committee":-0.4,"eps":-0.00885509297721185,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.00885509297721185,"open":0.189,"prevYearClose":0.38,"prevWeekClose":0.18,"prevMonthClose":0.224,"prevQuarterClose":0.224,"fiveDayClose":0.186,"twentyDayClose":0.226,"sixtyDayClose":0.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":528727985,"yearFounded":2016,"employeeNum":218,"address":"Unit 2502, Concordia Plaza,25th Floor,South Tower,1 Science Museum Road, Tsim Sha Tsui East,Kowloon,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.1115},{"period":"6month","weight":-0.1008},{"period":"1year","weight":0.0439},{"period":"ytd","weight":-0.1031}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"REACH NEW HLDGS","nameEN":"REACH NEW HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08471\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08471\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08471","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"08471","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"08471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-06","symbol":"08471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null},{"date":"2023-08-07","symbol":"08471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08471\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08471\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08471\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08471","date":"2025-04-16","current":-22.058088,"percent":0.572934,"low":-272.039099,"twenty":-49.419338,"median":-25.472375,"eighty":-12.286562,"high":-2.597998,"avg":-35.789017,"sd":38.992018,"marketCap":193158000},"quantilePoints":[{"date":"2020-04-17","current":-21.995208,"twenty":-42.155519,"median":-33.688916,"eighty":-32.269479,"marketCap":124000000},{"date":"2020-04-24","current":-18.752994,"twenty":-42.142447,"median":-33.613521,"eighty":-26.992002,"marketCap":105600000},{"date":"2020-04-29","current":-17.746143,"twenty":-42.141706,"median":-33.574797,"eighty":-25.771498,"marketCap":100000000},{"date":"2020-05-08","current":-20.574936,"twenty":-42.033578,"median":-33.532658,"eighty":-22.005551,"marketCap":116000000},{"date":"2020-05-15","current":-35.00377,"twenty":-41.952937,"median":-33.499525,"eighty":-21.987982,"marketCap":205700000},{"date":"2020-05-22","current":-42.807457,"twenty":-42.16086,"median":-33.541874,"eighty":-22.005551,"marketCap":250750000},{"date":"2020-05-29","current":-50.142446,"twenty":-42.248686,"median":-33.604221,"eighty":-22.370828,"marketCap":293250000},{"date":"2020-06-05","current":-47.615133,"twenty":-42.396743,"median":-33.665389,"eighty":-24.299196,"marketCap":280500000},{"date":"2020-06-12","current":-54.834754,"twenty":-42.562207,"median":-33.736585,"eighty":-25.521444,"marketCap":323000000},{"date":"2020-06-19","current":-52.574376,"twenty":-43.250847,"median":-33.808462,"eighty":-25.597714,"marketCap":310250000},{"date":"2020-06-26","current":-53.342873,"twenty":-48.829644,"median":-33.946347,"eighty":-25.716304,"marketCap":314500000},{"date":"2020-07-03","current":-53.260794,"twenty":-50.191236,"median":-35.00377,"eighty":-26.087765,"marketCap":314500000},{"date":"2020-07-10","current":-50.618863,"twenty":-51.015248,"median":-39.096171,"eighty":-26.927426,"marketCap":301750000},{"date":"2020-07-17","current":-50.538563,"twenty":-51.015248,"median":-39.355404,"eighty":-27.258583,"marketCap":301750000},{"date":"2020-07-24","current":-52.166368,"twenty":-51.351622,"median":-41.320927,"eighty":-28.353978,"marketCap":310250000},{"date":"2020-07-31","current":-53.282814,"twenty":-52.04038,"median":-41.787634,"eighty":-29.205409,"marketCap":318750000},{"date":"2020-08-07","current":-42.580314,"twenty":-52.258104,"median":-42.051332,"eighty":-32.157551,"marketCap":255000000},{"date":"2020-08-14","current":-23.731717,"twenty":-52.147782,"median":-41.787634,"eighty":-27.258583,"marketCap":233750000},{"date":"2020-08-21","current":-25.342677,"twenty":-52.04038,"median":-41.320927,"eighty":-25.891599,"marketCap":250750000},{"date":"2020-08-28","current":-24.720175,"twenty":-51.906539,"median":-39.355404,"eighty":-25.614618,"marketCap":246500000},{"date":"2020-09-04","current":-25.911026,"twenty":-51.881614,"median":-39.096171,"eighty":-25.494982,"marketCap":259250000},{"date":"2020-09-11","current":-27.156241,"twenty":-51.716606,"median":-35.00377,"eighty":-25.589512,"marketCap":272000000},{"date":"2020-09-18","current":-25.214528,"twenty":-51.351622,"median":-33.943752,"eighty":-25.494982,"marketCap":255000000},{"date":"2020-09-25","current":-23.722025,"twenty":-51.297255,"median":-33.769645,"eighty":-25.378007,"marketCap":238000000},{"date":"2020-09-30","current":-25.295798,"twenty":-51.144424,"median":-33.736585,"eighty":-25.362695,"marketCap":255000000},{"date":"2020-10-09","current":-24.936772,"twenty":-51.085801,"median":-33.665389,"eighty":-25.328945,"marketCap":255000000},{"date":"2020-10-16","current":-24.947008,"twenty":-50.809347,"median":-33.604221,"eighty":-25.293923,"marketCap":255000000},{"date":"2020-10-23","current":-22.417558,"twenty":-50.643233,"median":-33.541874,"eighty":-25.244919,"marketCap":229500000},{"date":"2020-10-30","current":-24.0744,"twenty":-50.593123,"median":-33.514139,"eighty":-25.129527,"marketCap":246500000},{"date":"2020-11-06","current":-24.616723,"twenty":-50.553523,"median":-33.456015,"eighty":-24.942914,"marketCap":255000000},{"date":"2020-11-13","current":-15.978698,"twenty":-50.529381,"median":-33.387255,"eighty":-24.868573,"marketCap":229500000},{"date":"2020-11-20","current":-16.467232,"twenty":-50.331364,"median":-32.692766,"eighty":-24.692759,"marketCap":238000000},{"date":"2020-11-27","current":-16.505809,"twenty":-50.166841,"median":-32.640454,"eighty":-24.083047,"marketCap":238000000},{"date":"2020-12-04","current":-16.387893,"twenty":-49.874473,"median":-32.388193,"eighty":-23.584851,"marketCap":238000000},{"date":"2020-12-11","current":-14.960485,"twenty":-49.661921,"median":-32.269479,"eighty":-22.532873,"marketCap":216750000},{"date":"2020-12-18","current":-15.814874,"twenty":-49.354802,"median":-31.861427,"eighty":-21.97195,"marketCap":229500000},{"date":"2020-12-24","current":-14.628312,"twenty":-48.855298,"median":-29.542255,"eighty":-20.678909,"marketCap":212500000},{"date":"2020-12-31","current":-14.622321,"twenty":-48.343708,"median":-28.390748,"eighty":-20.031129,"marketCap":212500000},{"date":"2021-01-08","current":-14.201976,"twenty":-14.623562,"median":-14.216323,"eighty":-14.180337,"marketCap":208250000},{"date":"2021-01-15","current":-14.222157,"twenty":-14.613856,"median":-14.212993,"eighty":-14.182426,"marketCap":208250000},{"date":"2021-01-22","current":-12.776293,"twenty":-14.393537,"median":-14.209663,"eighty":-14.176745,"marketCap":187000000},{"date":"2021-01-29","current":-12.095556,"twenty":-14.233462,"median":-14.190203,"eighty":-12.761281,"marketCap":178500000},{"date":"2021-02-05","current":-12.168443,"twenty":-14.222053,"median":-14.179064,"eighty":-12.324893,"marketCap":178500000},{"date":"2021-02-11","current":-11.283092,"twenty":-14.220702,"median":-12.862042,"eighty":-12.161468,"marketCap":165750000},{"date":"2021-02-19","current":-11.278172,"twenty":-14.218289,"median":-12.774391,"eighty":-12.114627,"marketCap":165750000},{"date":"2021-02-26","current":-11.303015,"twenty":-14.214991,"median":-12.613671,"eighty":-11.296849,"marketCap":165750000},{"date":"2021-03-05","current":-14.527463,"twenty":-14.221343,"median":-12.738414,"eighty":-11.292407,"marketCap":212500000},{"date":"2021-03-12","current":-18.627764,"twenty":-14.244767,"median":-12.740016,"eighty":-11.296849,"marketCap":272000000},{"date":"2021-03-19","current":-21.836677,"twenty":-14.624803,"median":-12.776293,"eighty":-11.30626,"marketCap":318750000},{"date":"2021-03-26","current":-21.312576,"twenty":-18.064456,"median":-14.176165,"eighty":-11.322383,"marketCap":344250000},{"date":"2021-04-01","current":-28.491476,"twenty":-20.447477,"median":-14.18222,"eighty":-11.334952,"marketCap":459000000},{"date":"2021-04-09","current":-26.849353,"twenty":-20.686951,"median":-14.197154,"eighty":-11.487515,"marketCap":433500000},{"date":"2021-04-16","current":-26.748078,"twenty":-21.522216,"median":-14.212993,"eighty":-11.893023,"marketCap":433500000},{"date":"2021-04-23","current":-39.760365,"twenty":-24.797558,"median":-14.221983,"eighty":-12.104044,"marketCap":646000000},{"date":"2021-04-30","current":-43.244243,"twenty":-26.795849,"median":-14.388941,"eighty":-12.124476,"marketCap":705500000},{"date":"2021-05-07","current":-44.518833,"twenty":-27.370084,"median":-14.622321,"eighty":-12.142743,"marketCap":731000000},{"date":"2021-05-14","current":-52.00606,"twenty":-28.607496,"median":-15.348728,"eighty":-12.153559,"marketCap":722500000},{"date":"2021-05-21","current":-53.215066,"twenty":-38.282829,"median":-17.219495,"eighty":-12.161468,"marketCap":739500000},{"date":"2021-05-28","current":-50.273033,"twenty":-43.243021,"median":-20.161395,"eighty":-12.168254,"marketCap":705500000},{"date":"2021-06-04","current":-49.295332,"twenty":-44.469059,"median":-20.64862,"eighty":-12.172055,"marketCap":688500000},{"date":"2021-06-11","current":-36.517726,"twenty":-44.469059,"median":-21.063633,"eighty":-12.275754,"marketCap":510000000},{"date":"2021-06-18","current":-40.497918,"twenty":-44.38602,"median":-21.312576,"eighty":-12.436324,"marketCap":561000000},{"date":"2021-06-25","current":-38.681449,"twenty":-44.335971,"median":-22.269358,"eighty":-12.538825,"marketCap":535500000},{"date":"2021-07-02","current":-27.370438,"twenty":-44.269801,"median":-25.053857,"eighty":-12.738414,"marketCap":378250000},{"date":"2021-07-09","current":-33.862559,"twenty":-43.807585,"median":-26.748078,"eighty":-12.741617,"marketCap":467500000},{"date":"2021-07-16","current":-34.478953,"twenty":-43.244243,"median":-27.079778,"eighty":-12.774391,"marketCap":476000000},{"date":"2021-07-23","current":-38.792553,"twenty":-43.241188,"median":-27.368735,"eighty":-12.776293,"marketCap":535500000},{"date":"2021-07-30","current":-33.753109,"twenty":-43.240126,"median":-27.420938,"eighty":-12.862042,"marketCap":467500000},{"date":"2021-08-06","current":-29.836153,"twenty":-43.177636,"median":-28.491476,"eighty":-14.173266,"marketCap":412250000},{"date":"2021-08-13","current":-26.76702,"twenty":-42.010887,"median":-28.737745,"eighty":-14.179064,"marketCap":297500000},{"date":"2021-08-20","current":-32.978653,"twenty":-41.655774,"median":-28.491476,"eighty":-14.181186,"marketCap":365500000},{"date":"2021-08-27","current":-51.923445,"twenty":-43.240126,"median":-29.012877,"eighty":-14.183253,"marketCap":578000000},{"date":"2021-09-03","current":-50.375816,"twenty":-44.269801,"median":-29.463936,"eighty":-14.197154,"marketCap":561000000},{"date":"2021-09-10","current":-47.962651,"twenty":-44.895708,"median":-29.988377,"eighty":-14.201976,"marketCap":535500000},{"date":"2021-09-17","current":-51.159207,"twenty":-47.962651,"median":-30.636457,"eighty":-14.209663,"marketCap":569500000},{"date":"2021-09-24","current":-48.845897,"twenty":-48.603231,"median":-31.351189,"eighty":-14.214991,"marketCap":544000000},{"date":"2021-09-30","current":-48.682978,"twenty":-48.707794,"median":-31.916128,"eighty":-14.217798,"marketCap":544000000},{"date":"2021-10-08","current":-47.163787,"twenty":-48.613862,"median":-33.254271,"eighty":-14.220702,"marketCap":527000000},{"date":"2021-10-15","current":-38.00924,"twenty":-48.565678,"median":-33.801498,"eighty":-14.222053,"marketCap":425000000},{"date":"2021-10-22","current":-39.247826,"twenty":-48.369072,"median":-34.338789,"eighty":-14.233462,"marketCap":442000000},{"date":"2021-10-29","current":-42.371662,"twenty":-48.067015,"median":-34.760824,"eighty":-14.361237,"marketCap":476000000},{"date":"2021-11-05","current":-46.078918,"twenty":-48.014569,"median":-35.603739,"eighty":-14.559763,"marketCap":518500000},{"date":"2021-11-12","current":-248.928629,"twenty":-48.636901,"median":-36.149187,"eighty":-14.613856,"marketCap":561000000},{"date":"2021-11-19","current":-264.389328,"twenty":-48.865834,"median":-36.517726,"eighty":-14.623562,"marketCap":595000000},{"date":"2021-11-26","current":-271.856312,"twenty":-50.286979,"median":-37.253736,"eighty":-14.798772,"marketCap":612000000},{"date":"2021-12-03","current":-229.897655,"twenty":-50.417779,"median":-37.711239,"eighty":-15.290741,"marketCap":518500000},{"date":"2021-12-10","current":-206.931442,"twenty":-50.950591,"median":-37.878195,"eighty":-15.707687,"marketCap":467500000},{"date":"2021-12-17","current":-135.539725,"twenty":-51.124039,"median":-38.069428,"eighty":-16.937841,"marketCap":306000000},{"date":"2021-12-24","current":-127.887601,"twenty":-51.161477,"median":-38.131818,"eighty":-18.849094,"marketCap":289000000},{"date":"2021-12-31","current":-105.090608,"twenty":-51.305113,"median":-38.579297,"eighty":-19.37715,"marketCap":238000000},{"date":"2022-01-07","current":-101.723591,"twenty":-112.896535,"median":-105.090608,"eighty":-100.235901,"marketCap":229500000},{"date":"2022-01-14","current":-90.600403,"twenty":-109.073125,"median":-102.65418,"eighty":-97.113644,"marketCap":204850000},{"date":"2022-01-21","current":-99.395302,"twenty":-108.919252,"median":-98.004365,"eighty":-95.830872,"marketCap":225250000},{"date":"2022-01-28","current":-94.009103,"twenty":-106.595532,"median":-97.867102,"eighty":-94.060693,"marketCap":212500000},{"date":"2022-02-04","current":-92.550322,"twenty":-105.090608,"median":-97.867102,"eighty":-94.009103,"marketCap":209100000},{"date":"2022-02-11","current":-89.360064,"twenty":-103.58477,"median":-96.086581,"eighty":-92.550322,"marketCap":202300000},{"date":"2022-02-18","current":-88.923331,"twenty":-101.723591,"median":-95.529326,"eighty":-89.360064,"marketCap":202300000},{"date":"2022-02-25","current":-74.914426,"twenty":-99.596485,"median":-94.095086,"eighty":-88.923331,"marketCap":170850000},{"date":"2022-03-04","current":-77.866266,"twenty":-99.395302,"median":-93.779296,"eighty":-80.289973,"marketCap":177650000},{"date":"2022-03-11","current":-72.387073,"twenty":-99.205811,"median":-92.550322,"eighty":-79.378321,"marketCap":164900000},{"date":"2022-03-18","current":-66.308262,"twenty":-98.004365,"median":-91.258055,"eighty":-77.487915,"marketCap":150450000},{"date":"2022-03-25","current":-84.921178,"twenty":-97.935851,"median":-89.360064,"eighty":-76.307982,"marketCap":147050000},{"date":"2022-04-01","current":-81.388253,"twenty":-97.798353,"median":-86.922255,"eighty":-76.99974,"marketCap":141100000},{"date":"2022-04-08","current":-85.763704,"twenty":-97.600649,"median":-85.078396,"eighty":-77.13035,"marketCap":148750000},{"date":"2022-04-14","current":-84.924015,"twenty":-97.386399,"median":-84.922596,"eighty":-77.35795,"marketCap":147050000},{"date":"2022-04-22","current":-87.542071,"twenty":-96.800542,"median":-84.922596,"eighty":-77.639255,"marketCap":148750000},{"date":"2022-04-29","current":-89.482507,"twenty":-96.026253,"median":-85.330224,"eighty":-78.124263,"marketCap":149600000},{"date":"2022-05-06","current":-88.693985,"twenty":-95.883317,"median":-85.763704,"eighty":-78.612948,"marketCap":147050000},{"date":"2022-05-13","current":-30.869242,"twenty":-95.673539,"median":-85.330224,"eighty":-77.163002,"marketCap":147900000},{"date":"2022-05-20","current":-34.641028,"twenty":-95.385114,"median":-84.922596,"eighty":-74.914426,"marketCap":168300000},{"date":"2022-05-27","current":-49.029845,"twenty":-94.095086,"median":-84.387438,"eighty":-72.387073,"marketCap":238000000},{"date":"2022-06-02","current":-73.152154,"twenty":-94.0263,"median":-83.8149,"eighty":-69.653293,"marketCap":357000000},{"date":"2022-06-10","current":-57.865717,"twenty":-93.92811,"median":-83.248103,"eighty":-68.137887,"marketCap":280500000},{"date":"2022-06-17","current":-82.505268,"twenty":-93.702157,"median":-82.369216,"eighty":-66.941802,"marketCap":399500000},{"date":"2022-06-24","current":-62.944917,"twenty":-93.209067,"median":-82.106045,"eighty":-66.941802,"marketCap":306000000},{"date":"2022-06-30","current":-63.053474,"twenty":-92.769654,"median":-81.49705,"eighty":-66.470033,"marketCap":306000000},{"date":"2022-07-08","current":-73.486738,"twenty":-92.267057,"median":-81.143692,"eighty":-65.372541,"marketCap":357000000},{"date":"2022-07-15","current":-76.823233,"twenty":-91.872168,"median":-80.728507,"eighty":-66.034467,"marketCap":369750000},{"date":"2022-07-22","current":-55.594145,"twenty":-91.162704,"median":-80.289973,"eighty":-65.372541,"marketCap":267750000},{"date":"2022-07-29","current":-55.526414,"twenty":-90.672763,"median":-79.199011,"eighty":-63.274853,"marketCap":267750000},{"date":"2022-08-05","current":-43.650941,"twenty":-90.532448,"median":-78.146227,"eighty":-61.854705,"marketCap":209950000},{"date":"2022-08-12","current":-47.676904,"twenty":-90.48008,"median":-77.372645,"eighty":-57.483988,"marketCap":212500000},{"date":"2022-08-19","current":-47.773681,"twenty":-89.879652,"median":-76.99974,"eighty":-55.182755,"marketCap":210800000},{"date":"2022-08-26","current":-40.776681,"twenty":-89.409041,"median":-76.381623,"eighty":-48.527379,"marketCap":178500000},{"date":"2022-09-02","current":-40.144117,"twenty":-89.132743,"median":-75.216232,"eighty":-47.682874,"marketCap":175100000},{"date":"2022-09-09","current":-41.471243,"twenty":-88.946477,"median":-74.765617,"eighty":-47.065708,"marketCap":180200000},{"date":"2022-09-16","current":-43.437571,"twenty":-88.877984,"median":-73.611918,"eighty":-46.915942,"marketCap":187000000},{"date":"2022-09-23","current":-44.086445,"twenty":-88.763572,"median":-73.152154,"eighty":-44.857312,"marketCap":186150000},{"date":"2022-09-30","current":-46.21255,"twenty":-88.63484,"median":-72.299364,"eighty":-44.235116,"marketCap":195500000},{"date":"2022-10-07","current":-46.215208,"twenty":-88.376128,"median":-71.613863,"eighty":-44.315373,"marketCap":195500000},{"date":"2022-10-14","current":-41.024139,"twenty":-87.665334,"median":-69.923377,"eighty":-43.865949,"marketCap":171700000},{"date":"2022-10-21","current":-36.603741,"twenty":-87.48773,"median":-68.713179,"eighty":-43.397333,"marketCap":152150000},{"date":"2022-10-28","current":-29.497104,"twenty":-87.07858,"median":-67.704645,"eighty":-42.79754,"marketCap":122400000},{"date":"2022-11-04","current":-34.487381,"twenty":-86.201889,"median":-66.734983,"eighty":-41.522757,"marketCap":144500000},{"date":"2022-11-11","current":-12.823978,"twenty":-85.752484,"median":-66.57788,"eighty":-41.322678,"marketCap":124950000},{"date":"2022-11-18","current":-13.568364,"twenty":-85.69926,"median":-65.309733,"eighty":-40.805178,"marketCap":131750000},{"date":"2022-11-25","current":-13.765107,"twenty":-85.626682,"median":-64.004099,"eighty":-40.26894,"marketCap":132600000},{"date":"2022-12-02","current":-13.531569,"twenty":-85.441936,"median":-62.999195,"eighty":-39.802008,"marketCap":132600000},{"date":"2022-12-09","current":-14.094577,"twenty":-85.311302,"median":-61.901711,"eighty":-38.845677,"marketCap":139400000},{"date":"2022-12-16","current":-15.936543,"twenty":-85.173294,"median":-57.764082,"eighty":-35.918282,"marketCap":157250000},{"date":"2022-12-23","current":-14.639832,"twenty":-84.923448,"median":-57.465896,"eighty":-34.132302,"marketCap":144500000},{"date":"2022-12-30","current":-15.314935,"twenty":-84.921745,"median":-55.788334,"eighty":-32.501025,"marketCap":153000000},{"date":"2023-01-06","current":-12.632664,"twenty":-84.741074,"median":-55.09684,"eighty":-30.79308,"marketCap":127500000},{"date":"2023-01-13","current":-9.916481,"twenty":-84.480865,"median":-50.29373,"eighty":-29.899002,"marketCap":102000000},{"date":"2023-01-20","current":-10.419073,"twenty":-84.059201,"median":-47.752824,"eighty":-29.305283,"marketCap":106250000},{"date":"2023-01-27","current":-10.416942,"twenty":-83.840376,"median":-47.714221,"eighty":-18.093092,"marketCap":106250000},{"date":"2023-02-03","current":-10.363277,"twenty":-83.8149,"median":-47.676904,"eighty":-15.936543,"marketCap":106250000},{"date":"2023-02-10","current":-14.012443,"twenty":-83.674364,"median":-47.361939,"eighty":-15.314935,"marketCap":142800000},{"date":"2023-02-17","current":-14.146247,"twenty":-83.264809,"median":-46.935807,"eighty":-14.491781,"marketCap":142800000},{"date":"2023-02-24","current":-14.918059,"twenty":-83.231396,"median":-46.84169,"eighty":-14.427955,"marketCap":148750000},{"date":"2023-03-03","current":-16.516478,"twenty":-82.505268,"median":-46.215208,"eighty":-14.451056,"marketCap":165750000},{"date":"2023-03-10","current":-19.881822,"twenty":-19.931403,"median":-19.904585,"eighty":-19.881822,"marketCap":198050000},{"date":"2023-03-17","current":-18.592643,"twenty":-83.641803,"median":-47.719934,"eighty":-25.343669,"marketCap":187000000},{"date":"2023-03-24","current":-19.467787,"twenty":-83.525475,"median":-47.667231,"eighty":-25.294234,"marketCap":198050000},{"date":"2023-03-31","current":-27.585601,"twenty":-83.52389,"median":-47.66238,"eighty":-25.294383,"marketCap":212500000},{"date":"2023-04-06","current":-25.395134,"twenty":-83.522306,"median":-47.65753,"eighty":-25.294532,"marketCap":195500000},{"date":"2023-04-14","current":-24.81856,"twenty":-83.525475,"median":-47.667231,"eighty":-25.252687,"marketCap":191250000},{"date":"2023-04-21","current":-24.279524,"twenty":-83.525475,"median":-47.667231,"eighty":-25.081057,"marketCap":187000000},{"date":"2023-04-28","current":-24.572853,"twenty":-83.525475,"median":-47.667231,"eighty":-24.905322,"marketCap":187850000},{"date":"2023-05-05","current":-24.199602,"twenty":-83.525475,"median":-47.667231,"eighty":-24.851477,"marketCap":185300000},{"date":"2023-05-12","current":-29.65873,"twenty":-83.525475,"median":-47.667231,"eighty":-24.81856,"marketCap":185300000},{"date":"2023-05-19","current":-30.081729,"twenty":-83.525475,"median":-47.615133,"eighty":-24.81856,"marketCap":185300000},{"date":"2023-05-25","current":-33.254342,"twenty":-83.52389,"median":-47.3473,"eighty":-24.81856,"marketCap":204000000},{"date":"2023-06-02","current":-32.672334,"twenty":-83.525475,"median":-47.368009,"eighty":-24.81856,"marketCap":199750000},{"date":"2023-06-09","current":-32.301843,"twenty":-83.525475,"median":-47.256662,"eighty":-24.81856,"marketCap":197200000},{"date":"2023-06-16","current":-30.918362,"twenty":-83.525475,"median":-47.163787,"eighty":-24.81856,"marketCap":187850000},{"date":"2023-06-23","current":-30.665916,"twenty":-83.525475,"median":-47.021184,"eighty":-24.81856,"marketCap":185300000},{"date":"2023-06-30","current":-30.094124,"twenty":-83.525475,"median":-46.915262,"eighty":-24.81856,"marketCap":180200000},{"date":"2023-07-07","current":-28.446176,"twenty":-83.52389,"median":-46.40495,"eighty":-24.81856,"marketCap":170000000},{"date":"2023-07-14","current":-28.192794,"twenty":-83.52389,"median":-46.211396,"eighty":-24.81856,"marketCap":170850000},{"date":"2023-07-21","current":-26.069753,"twenty":-83.52389,"median":-45.514498,"eighty":-24.81856,"marketCap":157250000},{"date":"2023-07-28","current":-26.379824,"twenty":-83.52389,"median":-44.5154,"eighty":-24.81856,"marketCap":158950000},{"date":"2023-08-04","current":-27.603556,"twenty":-83.52389,"median":-44.342524,"eighty":-24.81856,"marketCap":166600000},{"date":"2023-08-11","current":-33.637808,"twenty":-83.52389,"median":-44.025475,"eighty":-24.81856,"marketCap":166600000},{"date":"2023-08-18","current":-30.423201,"twenty":-83.152876,"median":-43.664753,"eighty":-24.81856,"marketCap":149600000},{"date":"2023-08-25","current":-17.795702,"twenty":-82.544052,"median":-43.27259,"eighty":-24.744274,"marketCap":87550000},{"date":"2023-09-01","current":-23.916258,"twenty":-81.854511,"median":-43.20523,"eighty":-24.591202,"marketCap":118150000},{"date":"2023-09-08","current":-36.562916,"twenty":-81.484788,"median":-43.027896,"eighty":-24.591202,"marketCap":178500000},{"date":"2023-09-15","current":-40.600841,"twenty":-80.944646,"median":-42.895446,"eighty":-24.591202,"marketCap":199750000},{"date":"2023-09-22","current":-39.737969,"twenty":-80.681656,"median":-42.571801,"eighty":-24.591202,"marketCap":194650000},{"date":"2023-09-29","current":-34.646231,"twenty":-80.164289,"median":-42.45307,"eighty":-24.59185,"marketCap":170000000},{"date":"2023-10-06","current":-38.475741,"twenty":-79.733188,"median":-42.391535,"eighty":-24.59185,"marketCap":188700000},{"date":"2023-10-13","current":-38.706874,"twenty":-79.217508,"median":-42.278442,"eighty":-24.59185,"marketCap":189550000},{"date":"2023-10-20","current":-38.071239,"twenty":-79.0713,"median":-42.148983,"eighty":-24.592497,"marketCap":186150000},{"date":"2023-10-27","current":-41.739814,"twenty":-78.477037,"median":-42.140841,"eighty":-24.59185,"marketCap":204000000},{"date":"2023-11-03","current":-41.455821,"twenty":-77.950306,"median":-41.961822,"eighty":-24.59185,"marketCap":203150000},{"date":"2023-11-10","current":-27.692889,"twenty":-77.733291,"median":-41.737268,"eighty":-24.59185,"marketCap":202300000},{"date":"2023-11-17","current":-27.675994,"twenty":-77.725266,"median":-41.536058,"eighty":-24.59185,"marketCap":204000000},{"date":"2023-11-24","current":-27.907509,"twenty":-77.725266,"median":-41.333945,"eighty":-24.59185,"marketCap":207400000},{"date":"2023-12-01","current":-27.564462,"twenty":-77.511769,"median":-41.099042,"eighty":-24.59185,"marketCap":205700000},{"date":"2023-12-08","current":-18.87022,"twenty":-76.965834,"median":-40.826386,"eighty":-24.564807,"marketCap":140250000},{"date":"2023-12-15","current":-11.71196,"twenty":-76.863615,"median":-40.595846,"eighty":-24.279524,"marketCap":87550000},{"date":"2023-12-22","current":-10.923298,"twenty":-76.795879,"median":-40.144117,"eighty":-24.105815,"marketCap":81600000},{"date":"2023-12-29","current":-10.865365,"twenty":-76.734873,"median":-39.988962,"eighty":-23.921508,"marketCap":81600000},{"date":"2024-01-05","current":-15.387945,"twenty":-75.943552,"median":-39.760365,"eighty":-23.729779,"marketCap":114750000},{"date":"2024-01-12","current":-19.936722,"twenty":-74.903995,"median":-39.607763,"eighty":-23.380759,"marketCap":148750000},{"date":"2024-01-19","current":-20.910344,"twenty":-73.53681,"median":-39.329618,"eighty":-22.47968,"marketCap":155800000},{"date":"2024-01-26","current":-22.016045,"twenty":-73.53681,"median":-38.918695,"eighty":-22.234891,"marketCap":163400000},{"date":"2024-02-02","current":-22.556804,"twenty":-73.189,"median":-38.691747,"eighty":-21.991595,"marketCap":167200000},{"date":"2024-02-09","current":-22.573798,"twenty":-72.316906,"median":-38.611472,"eighty":-21.922443,"marketCap":168150000},{"date":"2024-02-16","current":-18.361154,"twenty":-70.65102,"median":-38.296402,"eighty":-21.836677,"marketCap":136800000},{"date":"2024-02-23","current":-17.945725,"twenty":-69.755691,"median":-38.173315,"eighty":-21.550622,"marketCap":133000000},{"date":"2024-03-01","current":-14.091425,"twenty":-67.559957,"median":-38.070785,"eighty":-21.082367,"marketCap":104500000},{"date":"2024-03-08","current":-13.572973,"twenty":-66.523956,"median":-38.015116,"eighty":-20.774682,"marketCap":100700000},{"date":"2024-03-15","current":-14.994762,"twenty":-64.510711,"median":-37.742716,"eighty":-20.586703,"marketCap":111150000},{"date":"2024-03-22","current":-11.929825,"twenty":-63.031763,"median":-37.521192,"eighty":-20.348725,"marketCap":88350000},{"date":"2024-03-28","current":-3.811771,"twenty":-62.554132,"median":-36.960228,"eighty":-20.081096,"marketCap":89300000},{"date":"2024-04-05","current":-3.611395,"twenty":-61.292799,"median":-36.511986,"eighty":-19.932972,"marketCap":84550000},{"date":"2024-04-12","current":-3.487682,"twenty":-58.726528,"median":-36.066524,"eighty":-19.842654,"marketCap":81700000},{"date":"2024-04-19","current":-2.800648,"twenty":-57.793326,"median":-35.603739,"eighty":-19.423367,"marketCap":65550000},{"date":"2024-04-26","current":-2.722826,"twenty":-57.634788,"median":-35.342236,"eighty":-19.233161,"marketCap":63650000},{"date":"2024-05-03","current":-2.765377,"twenty":-57.439064,"median":-35.222156,"eighty":-19.136826,"marketCap":64600000},{"date":"2024-05-10","current":-3.702637,"twenty":-56.630991,"median":-35.00377,"eighty":-18.776439,"marketCap":86700000},{"date":"2024-05-17","current":-4.057076,"twenty":-56.070736,"median":-34.478953,"eighty":-18.592643,"marketCap":94860000},{"date":"2024-05-24","current":-4.110087,"twenty":-55.975176,"median":-34.014594,"eighty":-18.337703,"marketCap":95880000},{"date":"2024-05-31","current":-3.931188,"twenty":-55.588494,"median":-33.845736,"eighty":-17.999023,"marketCap":91800000},{"date":"2024-06-07","current":-3.105122,"twenty":-55.441444,"median":-33.769645,"eighty":-17.795831,"marketCap":72420000},{"date":"2024-06-14","current":-2.845324,"twenty":-55.052521,"median":-33.747454,"eighty":-17.747872,"marketCap":66300000},{"date":"2024-06-21","current":-2.939025,"twenty":-54.832005,"median":-33.656509,"eighty":-16.516478,"marketCap":68340000},{"date":"2024-06-28","current":-3.291319,"twenty":-54.546669,"median":-33.541874,"eighty":-16.499799,"marketCap":76500000},{"date":"2024-07-05","current":-4.740529,"twenty":-54.238299,"median":-33.483676,"eighty":-16.471362,"marketCap":110160000},{"date":"2024-07-12","current":-5.391016,"twenty":-53.966836,"median":-33.30289,"eighty":-16.391246,"marketCap":125460000},{"date":"2024-07-19","current":-5.916858,"twenty":-53.601148,"median":-33.205651,"eighty":-16.000638,"marketCap":137700000},{"date":"2024-07-26","current":-6.549953,"twenty":-53.453143,"median":-32.928998,"eighty":-15.867299,"marketCap":153000000},{"date":"2024-08-02","current":-6.335313,"twenty":-53.251648,"median":-32.682339,"eighty":-15.811956,"marketCap":147900000},{"date":"2024-08-09","current":-5.555526,"twenty":-52.786371,"median":-32.609967,"eighty":-15.472792,"marketCap":130560000},{"date":"2024-08-16","current":-6.724781,"twenty":-52.622198,"median":-32.368895,"eighty":-15.007568,"marketCap":158100000},{"date":"2024-08-23","current":-8.209107,"twenty":-52.182906,"median":-32.269479,"eighty":-14.876432,"marketCap":240720000},{"date":"2024-08-30","current":-7.359658,"twenty":-52.046938,"median":-32.177482,"eighty":-14.645822,"marketCap":217260000},{"date":"2024-09-06","current":-7.943224,"twenty":-51.907497,"median":-31.351189,"eighty":-14.611035,"marketCap":234600000},{"date":"2024-09-13","current":-7.929444,"twenty":-51.510195,"median":-31.030502,"eighty":-14.458116,"marketCap":233580000},{"date":"2024-09-20","current":-7.985436,"twenty":-51.215426,"median":-30.893802,"eighty":-14.356212,"marketCap":236640000},{"date":"2024-09-27","current":-7.835055,"twenty":-51.14712,"median":-30.651187,"eighty":-14.218781,"marketCap":233580000},{"date":"2024-10-04","current":-7.767695,"twenty":-51.0881,"median":-30.407255,"eighty":-14.198637,"marketCap":230520000},{"date":"2024-10-10","current":-8.233452,"twenty":-50.957767,"median":-30.094124,"eighty":-14.181599,"marketCap":242760000},{"date":"2024-10-18","current":-8.693916,"twenty":-50.618863,"median":-29.995086,"eighty":-14.121372,"marketCap":255000000},{"date":"2024-10-25","current":-12.693922,"twenty":-50.375816,"median":-29.789308,"eighty":-14.0783,"marketCap":372300000},{"date":"2024-11-01","current":-13.032915,"twenty":-50.273033,"median":-29.679429,"eighty":-14.012443,"marketCap":382500000},{"date":"2024-11-08","current":-13.441432,"twenty":-49.639318,"median":-29.48052,"eighty":-13.958098,"marketCap":392700000},{"date":"2024-11-15","current":-13.055994,"twenty":-49.364343,"median":-28.978421,"eighty":-13.765107,"marketCap":377400000},{"date":"2024-11-22","current":-13.415212,"twenty":-49.364343,"median":-28.463428,"eighty":-13.657714,"marketCap":387600000},{"date":"2024-11-29","current":-12.187775,"twenty":-49.364343,"median":-28.31467,"eighty":-13.572973,"marketCap":351900000},{"date":"2024-12-06","current":-12.924756,"twenty":-49.364343,"median":-27.905794,"eighty":-13.417112,"marketCap":372300000},{"date":"2024-12-13","current":-15.063101,"twenty":-49.364343,"median":-27.856079,"eighty":-13.39164,"marketCap":433500000},{"date":"2024-12-20","current":-14.255293,"twenty":-49.364343,"median":-27.783829,"eighty":-13.39164,"marketCap":408000000},{"date":"2024-12-27","current":-13.374714,"twenty":-49.364343,"median":-27.703111,"eighty":-13.374714,"marketCap":382500000},{"date":"2025-01-03","current":-13.183477,"twenty":-49.364343,"median":-27.629055,"eighty":-13.304547,"marketCap":377400000},{"date":"2025-01-10","current":-12.697122,"twenty":-49.364343,"median":-27.585601,"eighty":-13.216011,"marketCap":362100000},{"date":"2025-01-17","current":-12.865571,"twenty":-49.364343,"median":-27.530839,"eighty":-13.056993,"marketCap":367200000},{"date":"2025-01-24","current":-11.187276,"twenty":-49.364343,"median":-27.427911,"eighty":-13.04358,"marketCap":321300000},{"date":"2025-01-28","current":-11.487578,"twenty":-49.350541,"median":-27.372107,"eighty":-13.033751,"marketCap":331500000},{"date":"2025-02-07","current":-10.126346,"twenty":-49.419338,"median":-27.153869,"eighty":-12.921761,"marketCap":290700000},{"date":"2025-02-14","current":-10.150588,"twenty":-49.419338,"median":-26.81171,"eighty":-12.854429,"marketCap":290700000},{"date":"2025-02-21","current":-8.820035,"twenty":-49.419338,"median":-26.748078,"eighty":-12.775913,"marketCap":253980000},{"date":"2025-02-28","current":-8.671504,"twenty":-49.419338,"median":-26.379824,"eighty":-12.734499,"marketCap":248880000},{"date":"2025-03-07","current":-7.468732,"twenty":-49.474333,"median":-26.067987,"eighty":-12.695842,"marketCap":215220000},{"date":"2025-03-14","current":-7.855239,"twenty":-49.474333,"median":-25.896456,"eighty":-12.480478,"marketCap":226440000},{"date":"2025-03-21","current":-8.10611,"twenty":-49.474333,"median":-25.74205,"eighty":-12.366062,"marketCap":233580000},{"date":"2025-03-28","current":-26.544672,"twenty":-49.474333,"median":-25.684938,"eighty":-12.284347,"marketCap":234600000},{"date":"2025-04-03","current":-24.6895,"twenty":-49.474333,"median":-25.651896,"eighty":-12.284347,"marketCap":218280000},{"date":"2025-04-11","current":-20.954406,"twenty":-49.474333,"median":-25.5609,"eighty":-12.284347,"marketCap":183600000},{"date":"2025-04-16","current":-22.058088,"twenty":-49.419338,"median":-25.472375,"eighty":-12.286562,"marketCap":193158000}],"updateTime":1744895957890}}}