HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEUTECH GROUP

3.100

+0.0401.31%

Volume:692.00K

Turnover:2.12M

Market Cap:2.00B

PE:4.05

High:3.130

Open:3.060

Low:3.020

Close:3.060

Loading ...

Overview Company News Filings

Neutech Group Full Year 2024 Earnings: EPS: CN¥0.72 (vs CN¥0.67 in FY 2023)

Simply Wall St.

Neutech Group Ltd - FY Revenue RMB2.04 Bln

THOMSON REUTERS

Neutech Group - Final Dividend of HK38.8 Cents per Share

THOMSON REUTERS

Neusoft Group Wins Land Use Rights for Guangdong University Adjacent Land Parcels

MT Newswires Live

Neutech Group Ltd - Land Use Rights of Nanhai for RMB83.63 Mln

THOMSON REUTERS

Neusoft Education Technology - Guangdong University Won Bid for Land Use Rights of Land Parcel in Foshan City, Others, for Total RMB24.90 Mln

THOMSON REUTERS

Neusoft Education Technology Changes Name to Neutech Group

MT Newswires Live

Neusoft Education Technology Proposes Name Change

MT Newswires Live

Neusoft Education Technology Names New Auditor

MT Newswires Live

BRIEF-Neusoft Education Technology Says PWC Agreed To Resign As Auditor Of Co

BRIEF-Neusoft Education Technology Co Enters Into Construction Contract

Neusoft Education Technology's Affiliate Hires Construction Contractor

MT Newswires Live

Neusoft Education Technology Co - Entering Into Construction Contract for General Contracting Project

THOMSON REUTERS

Neusoft Education Technology - Resolved to Appoint Ernst & Young as Auditor

THOMSON REUTERS

Neusoft Education Technology Co Ltd - Pwc Agreed to Resign as Auditor of Co

THOMSON REUTERS

Neusoft Education Acquires Land for Dalian University Expansion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09616/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09616\",,,,,undefined,":{"symbol":"09616","market":"HK","secType":"STK","nameCN":"NEUTECH GROUP","latestPrice":3.1,"timestamp":1745827737034,"preClose":3.06,"halted":0,"volume":692000,"delay":0,"floatShares":646205135,"shares":646205135,"eps":0.7659790231086081,"marketStatus":"Closed","change":0.04,"latestTime":"04-28 16:08:57","open":3.06,"high":3.13,"low":3.02,"amount":2122864,"amplitude":0.035948,"askPrice":3.11,"askSize":12000,"bidPrice":3.02,"bidSize":20800,"shortable":0,"etf":0,"ttmEps":0.7659790231086081,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":0.125238,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":3.117117,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09616\",,,,,undefined,":{"symbol":"09616","floatShares":646205135,"roa":"6.52%","roe":"21.34%","lyrEps":0.765979,"volumeRatio":3.117117,"shares":646205135,"dividePrice":0.387594,"high":3.13,"amplitude":0.035948,"preClose":3.06,"low":3.02,"week52Low":2.23,"pbRate":"0.82","psRate":"0.92","week52High":3.3,"institutionHeld":0,"latestPrice":3.1,"committee":0.268293,"eps":0.7659790231086081,"divideRate":0.125238,"volume":692000,"delay":0,"ttmEps":0.7659790231086081,"open":3.06,"prevYearClose":2.46,"prevWeekClose":3.06,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":2.98,"twentyDayClose":3.11,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09616\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523651759","title":"Neutech Group Full Year 2024 Earnings: EPS: CN¥0.72 (vs CN¥0.67 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651759?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:33","pubTimestamp":1743204807,"startTime":"0","endTime":"0","summary":"Neutech Group ( HKG:9616 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.04b (up 13% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-9616/neutech-group-shares/news/neutech-group-full-year-2024-earnings-eps-cn072-vs-cn067-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","09616"],"gpt_icon":0},{"id":"2522342252","title":"Neutech Group Ltd - FY Revenue RMB2.04 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342252?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA04W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1556","09616","BK1228"],"gpt_icon":0},{"id":"2522257342","title":"Neutech Group -  Final Dividend of HK38.8 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","09616","BK1556"],"gpt_icon":0},{"id":"2514839634","title":"Neusoft Group Wins Land Use Rights for Guangdong University Adjacent Land Parcels","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839634?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571270,"startTime":"0","endTime":"0","summary":"Neusoft Group's  Guangdong Neusoft University won bids for land use rights for two land parcels adjacent to it from Foshan Natural Resources Bureau for 108.5 million yuan, a Wednesday Hong Kong bourse filing said.The land parcels have land areas of 38,425.19 square meters and 18,867.05 square meters with land use rights duration of 40 years and 50 years, respectively.The group plans to develop an international conference center and a university science park on the land. It will source the consideration for the land through its internal resources.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1595","BK1556","09616","BK1228"],"gpt_icon":0},{"id":"2514883540","title":"Neutech Group Ltd -  Land Use Rights of Nanhai for RMB83.63 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883540?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:31","pubTimestamp":1740558698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG17Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","BK1228","09616","BK1595"],"gpt_icon":0},{"id":"2514835238","title":"Neusoft Education Technology - Guangdong University Won Bid for Land Use Rights of Land Parcel in Foshan City, Others, for Total RMB24.90 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835238?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:31","pubTimestamp":1740558698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG17Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","09616","BK1556"],"gpt_icon":0},{"id":"2502095182","title":"Neusoft Education Technology Changes Name to Neutech Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095182?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:24","pubTimestamp":1736414661,"startTime":"0","endTime":"0","summary":"Neusoft Education Technology  has changed its English name to Neutech Group Limited effective Dec. 4, 2024, a Thursday bourse filing said.The move came after the education services company received shareholder and regulatory approvals for the name change.The company's English stock short name will also be changed from NEUEDU to NEUTECH GROUP effective Jan. 14. Stock code, however, will remain unchanged.The company has also changed its logo and website to \"reflect the change of name of the company,\" the filing said.The firm believes the change in name will better reflect its transformation and its upgraded development strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","09616","BK1556","BK1595"],"gpt_icon":0},{"id":"2483820801","title":"Neusoft Education Technology Proposes Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820801","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820801?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:03","pubTimestamp":1731582229,"startTime":"0","endTime":"0","summary":"Neusoft Education Technology  plans to change its English name to Neutech Group Limited, a Thursday Hong Kong bourse filing said.The company also proposed to change its Chinese dual foreign name. The name change is subject to the approvals of the shareholders of the company and the Registrar of Companies in the Cayman Islands.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","BK1595","09616","BK1556"],"gpt_icon":0},{"id":"2481467688","title":"Neusoft Education Technology Names New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2481467688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481467688?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:45","pubTimestamp":1730889917,"startTime":"0","endTime":"0","summary":"Neusoft Education Technology (HKG:9616) has hired EY as its new auditor effective Wednesday, a same-day bourse filing said.The move came about as the firm's previous auditor, PricewaterhouseCoopers, resigned in October.Shares of the education services company closed over 1% lower on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","BK1595","09616","BK1556"],"gpt_icon":0},{"id":"2477757581","title":"BRIEF-Neusoft Education Technology Says PWC Agreed To Resign As Auditor Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2477757581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477757581?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:37","pubTimestamp":1729687033,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Neusoft Education Technology Co Ltd :   * PWC AGREED TO RESIGN AS AUDITOR OF CO   * RESOLVED TO APPOINT ERNST & YOUNG AS AUDITORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","BK1556","09616","BK1595"],"gpt_icon":0},{"id":"2477758193","title":"BRIEF-Neusoft Education Technology Co Enters Into Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2477758193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477758193?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:29","pubTimestamp":1729686570,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Neusoft Education Technology Co Ltd :   * ENTERING INTO CONSTRUCTION CONTRACT FOR GENERAL CONTRACTING PROJECT   * DALIAN HUAYU CONSTRUCTION GROUP ENTRUSTED WITH CONSTRUCTION WORK OF PROJECT, FOR RMB270.0 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","BK1228","09616","BK1556"],"gpt_icon":0},{"id":"2477939585","title":"Neusoft Education Technology's Affiliate Hires Construction Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2477939585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477939585?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:46","pubTimestamp":1729683996,"startTime":"0","endTime":"0","summary":"Neusoft Education Technology's  affiliate Dalian University has procured Huayu Construction for the construction of Neuedu Healthcare Technology Park Dormitory Project in Liaoning for a tentative consideration of 270 million yuan, a Wednesday bourse filing said.The term of the construction project will begin Oct. 27, 2024, and end no later than Dec. 30, 2025, according to the education services company.Price : $2.60, Change: $+0.010, Percent Change: +0.39%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","BK1228","BK1556","BK4585","BK1595","BK4526","BK4588","09616"],"gpt_icon":0},{"id":"2477305035","title":"Neusoft Education Technology Co - Entering Into Construction Contract for General Contracting Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477305035?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:46","pubTimestamp":1729676791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","BK1556","09616"],"gpt_icon":0},{"id":"2477781305","title":"Neusoft Education Technology -  Resolved to Appoint Ernst & Young as Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2477781305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477781305?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:44","pubTimestamp":1729676652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0A0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09616","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2477430578","title":"Neusoft Education Technology Co Ltd -  Pwc Agreed to Resign as Auditor of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2477430578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477430578?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:44","pubTimestamp":1729676652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09616","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2476547747","title":"Neusoft Education Acquires Land for Dalian University Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2476547747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476547747?lang=en_us&edition=fundamental","pubTime":"2024-10-18 16:31","pubTimestamp":1729240305,"startTime":"0","endTime":"0","summary":"Neusoft Education Technology's  Dalian Neusoft University of Information entered into land use rights contracts with Dalian Natural Resources Bureau for two land parcels, a Thursday Hong Kong bourse filing said.The first site has a land area of 25,176.95 square meters with use rights for 40 years. The consideration, 253.5 million yuan, has been fully settled.The second site has a land area of 2,906.32 square meters and was purchased for 13 million yuan.Both land parcels are in the Donggou Area, High-tech Industrial Zone, Dalian City, Liaoning. They are adjacent to Dalian Neusoft University's main campus and practical training base.In an Oct. 13 filing, Neusoft said it bought the new sites to carry out campus expansion projects for Dalian University and the construction of Neuedu Healthcare Technology Park.Price : $2.59, Change: $+0.020, Percent Change: +0.78%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1228","BK4585","BK1556","09616","HKD","BK1595","BK4526","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09616\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-12","symbol":"09616","amount":0.366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"东软教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"09616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09616\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-17","value":0.027,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-24","value":0.141,"currency":"HKD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-25","value":0.165,"currency":"HKD"},{"executeDate":"2024-08-12","recordDate":"2024-08-13","paymentDate":"2024-08-30","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09616","date":"2025-04-25","current":3.989543,"percent":0.251129,"low":3.080524,"twenty":3.845234,"median":4.900425,"eighty":23.979885,"high":50.413742,"avg":12.340021,"sd":12.311728,"marketCap":1977387713},"quantilePoints":[{"date":"2020-09-25","current":25.132891,"twenty":25.132891,"median":25.132891,"eighty":25.132891,"marketCap":4146669984},{"date":"2020-09-30","current":25.20024,"twenty":25.115197,"median":25.166566,"eighty":25.487376,"marketCap":4046669904},{"date":"2020-10-09","current":25.988521,"twenty":25.115197,"median":25.697298,"eighty":25.946256,"marketCap":4233336720},{"date":"2020-10-16","current":25.344092,"twenty":25.1733,"median":25.697758,"eighty":26.151275,"marketCap":4126669968},{"date":"2020-10-23","current":22.56589,"twenty":24.752362,"median":25.344092,"eighty":25.946256,"marketCap":3680002944},{"date":"2020-10-30","current":21.254441,"twenty":22.693843,"median":25.132891,"eighty":25.87916,"marketCap":3466669440},{"date":"2020-11-06","current":24.442928,"twenty":23.167227,"median":24.882552,"eighty":25.771756,"marketCap":4033336560},{"date":"2020-11-13","current":23.615061,"twenty":23.387261,"median":24.857374,"eighty":25.697851,"marketCap":3900003120},{"date":"2020-11-20","current":23.026613,"twenty":22.398388,"median":24.518886,"eighty":25.646745,"marketCap":3826669728},{"date":"2020-11-27","current":21.391735,"twenty":21.617557,"median":24.092806,"eighty":25.480186,"marketCap":3546669504},{"date":"2020-12-04","current":21.638142,"twenty":21.309359,"median":23.79076,"eighty":25.286551,"marketCap":3613336224},{"date":"2020-12-11","current":19.24891,"twenty":21.026933,"median":23.252496,"eighty":25.191444,"marketCap":3206669232},{"date":"2020-12-18","current":20.096737,"twenty":20.830206,"median":22.725831,"eighty":25.160106,"marketCap":3353336016},{"date":"2020-12-24","current":19.557165,"twenty":20.544062,"median":22.22218,"eighty":25.124044,"marketCap":3266669280},{"date":"2020-12-31","current":19.948118,"twenty":20.096737,"median":21.809787,"eighty":25.088657,"marketCap":3333336000},{"date":"2021-01-08","current":21.531569,"twenty":20.116674,"median":21.651948,"eighty":25.052472,"marketCap":3626669568},{"date":"2021-01-15","current":20.392112,"twenty":20.235558,"median":21.563099,"eighty":24.897785,"marketCap":3433336080},{"date":"2021-01-22","current":20.44031,"twenty":20.255271,"median":21.402506,"eighty":24.857878,"marketCap":3440002752},{"date":"2021-01-29","current":20.194134,"twenty":20.101472,"median":21.323088,"eighty":24.818056,"marketCap":3426669408},{"date":"2021-02-05","current":19.801998,"twenty":20.087501,"median":21.254441,"eighty":24.778737,"marketCap":3340002672},{"date":"2021-02-11","current":20.168333,"twenty":20.001281,"median":21.0638,"eighty":24.647594,"marketCap":3406669392},{"date":"2021-02-19","current":19.962282,"twenty":19.981748,"median":21.019665,"eighty":24.594844,"marketCap":3373336032},{"date":"2021-02-26","current":19.729489,"twenty":19.948118,"median":20.960245,"eighty":24.442928,"marketCap":3326669328},{"date":"2021-03-05","current":19.224148,"twenty":19.729489,"median":20.783141,"eighty":24.108867,"marketCap":3233335920},{"date":"2021-03-12","current":18.860793,"twenty":19.588819,"median":20.741865,"eighty":24.092806,"marketCap":3166669200},{"date":"2021-03-19","current":19.621755,"twenty":19.563665,"median":20.712754,"eighty":24.009631,"marketCap":3293335968},{"date":"2021-03-26","current":19.94814,"twenty":19.563665,"median":20.56291,"eighty":23.970934,"marketCap":3333336000},{"date":"2021-04-01","current":38.661554,"twenty":19.579407,"median":20.651128,"eighty":24.030425,"marketCap":3400002720},{"date":"2021-04-09","current":39.181527,"twenty":19.593577,"median":20.712754,"eighty":24.376116,"marketCap":3453336096},{"date":"2021-04-16","current":38.807671,"twenty":19.612849,"median":20.757706,"eighty":24.857878,"marketCap":3433336080},{"date":"2021-04-23","current":38.184615,"twenty":19.615394,"median":20.854824,"eighty":25.127452,"marketCap":3386669376},{"date":"2021-04-30","current":42.669053,"twenty":19.623221,"median":20.981639,"eighty":25.525551,"marketCap":3800003040},{"date":"2021-05-07","current":40.609337,"twenty":19.629087,"median":21.019665,"eighty":25.82078,"marketCap":3640002912},{"date":"2021-05-14","current":40.859064,"twenty":19.630709,"median":21.105115,"eighty":26.692853,"marketCap":3660002928},{"date":"2021-05-21","current":41.591847,"twenty":19.709733,"median":21.200618,"eighty":38.037628,"marketCap":3726669648},{"date":"2021-05-28","current":46.417163,"twenty":19.750334,"median":21.395625,"eighty":38.46212,"marketCap":4200003360},{"date":"2021-06-04","current":50.413742,"twenty":19.783417,"median":21.521823,"eighty":38.604483,"marketCap":4540003632},{"date":"2021-06-10","current":50.302605,"twenty":19.815106,"median":21.594629,"eighty":39.031985,"marketCap":4533336960},{"date":"2021-06-18","current":48.515796,"twenty":19.857438,"median":21.651948,"eighty":40.403065,"marketCap":4333336800},{"date":"2021-06-25","current":46.30575,"twenty":19.948122,"median":22.22218,"eighty":40.851778,"marketCap":4133336640},{"date":"2021-06-30","current":45.46793,"twenty":19.948136,"median":22.56589,"eighty":41.023763,"marketCap":4060003248},{"date":"2021-07-09","current":42.538921,"twenty":19.950397,"median":23.139555,"eighty":41.367789,"marketCap":3786669696},{"date":"2021-07-16","current":42.240221,"twenty":19.952072,"median":23.615061,"eighty":42.281373,"marketCap":3760003008},{"date":"2021-07-23","current":41.420372,"twenty":19.960296,"median":24.040821,"eighty":42.281373,"marketCap":3686669616},{"date":"2021-07-30","current":40.759119,"twenty":19.977855,"median":24.442928,"eighty":42.247983,"marketCap":3640002912},{"date":"2021-08-06","current":39.660484,"twenty":20.016673,"median":24.759078,"eighty":42.170611,"marketCap":3533336160},{"date":"2021-08-13","current":41.175836,"twenty":20.068613,"median":24.90773,"eighty":42.243874,"marketCap":3673336272},{"date":"2021-08-20","current":40.918144,"twenty":20.080571,"median":25.105698,"eighty":42.188013,"marketCap":3640002912},{"date":"2021-08-27","current":39.992469,"twenty":20.081342,"median":25.15557,"eighty":42.121283,"marketCap":3573336192},{"date":"2021-09-03","current":26.968684,"twenty":20.081343,"median":25.272166,"eighty":41.993582,"marketCap":3586669536},{"date":"2021-09-10","current":26.499509,"twenty":20.096737,"median":25.697298,"eighty":41.906597,"marketCap":3533336160},{"date":"2021-09-17","current":26.227085,"twenty":20.12041,"median":25.7595,"eighty":41.591847,"marketCap":3486669456},{"date":"2021-09-24","current":25.412969,"twenty":20.158748,"median":25.702917,"eighty":41.519482,"marketCap":3380002704},{"date":"2021-09-30","current":26.477219,"twenty":20.183814,"median":25.839627,"eighty":41.482043,"marketCap":3533336160},{"date":"2021-10-08","current":26.19975,"twenty":20.195048,"median":25.839627,"eighty":41.461767,"marketCap":3496148960},{"date":"2021-10-15","current":28.480193,"twenty":20.203943,"median":25.798673,"eighty":41.444635,"marketCap":3803062800},{"date":"2021-10-22","current":28.426001,"twenty":20.249711,"median":25.933462,"eighty":41.398652,"marketCap":3823078920},{"date":"2021-10-29","current":28.397001,"twenty":20.315439,"median":26.035418,"eighty":41.284586,"marketCap":3809734840},{"date":"2021-11-05","current":26.811128,"twenty":20.327544,"median":26.213417,"eighty":41.175836,"marketCap":3602901600},{"date":"2021-11-12","current":26.677639,"twenty":20.340213,"median":26.329327,"eighty":41.168108,"marketCap":3599743840},{"date":"2021-11-19","current":26.418053,"twenty":20.392112,"median":26.325275,"eighty":41.126356,"marketCap":3559672480},{"date":"2021-11-26","current":26.756445,"twenty":20.406777,"median":26.367339,"eighty":41.08119,"marketCap":3606422400},{"date":"2021-12-03","current":26.311406,"twenty":20.44031,"median":26.372557,"eighty":41.01266,"marketCap":3552993920},{"date":"2021-12-10","current":26.120971,"twenty":20.45928,"median":26.329327,"eighty":41.009406,"marketCap":3533301032},{"date":"2021-12-17","current":26.139039,"twenty":20.53935,"median":26.316315,"eighty":40.97225,"marketCap":3533301032},{"date":"2021-12-24","current":26.163464,"twenty":20.56291,"median":26.265509,"eighty":40.918144,"marketCap":3539980240},{"date":"2021-12-31","current":26.402224,"twenty":20.633484,"median":26.239577,"eighty":40.87088,"marketCap":3580055488},{"date":"2022-01-07","current":25.147885,"twenty":25.535898,"median":26.020905,"eighty":26.362976,"marketCap":3397024448},{"date":"2022-01-14","current":25.932969,"twenty":25.406785,"median":25.810108,"eighty":26.239708,"marketCap":3510704400},{"date":"2022-01-21","current":25.528753,"twenty":25.444589,"median":25.687247,"eighty":26.082532,"marketCap":3463895008},{"date":"2022-01-28","current":23.518883,"twenty":25.238931,"median":25.547635,"eighty":25.976927,"marketCap":3183038656},{"date":"2022-02-04","current":24.061848,"twenty":24.594675,"median":25.508201,"eighty":25.947609,"marketCap":3254927093},{"date":"2022-02-11","current":23.963935,"twenty":23.963935,"median":25.438429,"eighty":25.932969,"marketCap":3248229712},{"date":"2022-02-18","current":23.30596,"twenty":23.594304,"median":25.304251,"eighty":25.846565,"marketCap":3174558522},{"date":"2022-02-25","current":21.433876,"twenty":23.30596,"median":24.594675,"eighty":25.733686,"marketCap":2926755431},{"date":"2022-03-04","current":21.916744,"twenty":22.812363,"median":24.068374,"eighty":25.687247,"marketCap":2993836519},{"date":"2022-03-11","current":20.820472,"twenty":21.916744,"median":23.963935,"eighty":25.637635,"marketCap":2839791240},{"date":"2022-03-18","current":17.354116,"twenty":21.708478,"median":23.61489,"eighty":25.566516,"marketCap":2357562539},{"date":"2022-03-25","current":18.536575,"twenty":21.433876,"median":23.518883,"eighty":25.528753,"marketCap":2518305439},{"date":"2022-04-01","current":7.29164,"twenty":18.949761,"median":23.279829,"eighty":25.487648,"marketCap":2551793543},{"date":"2022-04-08","current":7.403261,"twenty":18.654736,"median":22.953102,"eighty":25.456486,"marketCap":2591979268},{"date":"2022-04-14","current":7.453849,"twenty":18.150968,"median":22.713715,"eighty":25.442535,"marketCap":2605374510},{"date":"2022-04-22","current":7.381033,"twenty":17.3942,"median":22.333126,"eighty":25.406785,"marketCap":2531700681},{"date":"2022-04-29","current":7.263621,"twenty":7.532065,"median":21.799251,"eighty":25.33914,"marketCap":2451329231},{"date":"2022-05-06","current":7.124809,"twenty":7.439854,"median":21.770904,"eighty":25.307025,"marketCap":2384509840},{"date":"2022-05-13","current":7.825199,"twenty":7.414496,"median":21.620946,"eighty":25.299628,"marketCap":2572055558},{"date":"2022-05-20","current":7.897789,"twenty":7.42462,"median":21.469161,"eighty":25.147885,"marketCap":2632338110},{"date":"2022-05-27","current":8.005215,"twenty":7.438203,"median":19.555808,"eighty":24.594675,"marketCap":2665828417},{"date":"2022-06-02","current":7.502353,"twenty":7.444808,"median":18.949761,"eighty":24.286982,"marketCap":2511778256},{"date":"2022-06-10","current":7.953513,"twenty":7.444808,"median":18.785885,"eighty":24.101932,"marketCap":2644924483},{"date":"2022-06-17","current":8.205806,"twenty":7.450948,"median":18.536575,"eighty":24.064458,"marketCap":2725832253},{"date":"2022-06-24","current":8.125468,"twenty":7.453493,"median":17.664944,"eighty":24.042147,"marketCap":2709891453},{"date":"2022-06-30","current":8.284179,"twenty":7.466795,"median":17.399573,"eighty":23.99325,"marketCap":2758065720},{"date":"2022-07-08","current":8.17838,"twenty":7.491582,"median":8.531176,"eighty":23.787431,"marketCap":2725645030},{"date":"2022-07-15","current":7.86794,"twenty":7.518807,"median":8.341385,"eighty":23.649189,"marketCap":2597881710},{"date":"2022-07-22","current":8.310656,"twenty":7.553588,"median":8.310656,"eighty":23.610772,"marketCap":2745860607},{"date":"2022-07-29","current":8.378141,"twenty":7.577869,"median":8.33515,"eighty":23.577388,"marketCap":2771534265},{"date":"2022-08-05","current":7.830407,"twenty":7.60258,"median":8.309627,"eighty":23.537774,"marketCap":2583743392},{"date":"2022-08-12","current":8.172521,"twenty":7.614346,"median":8.267808,"eighty":23.450702,"marketCap":2700303244},{"date":"2022-08-19","current":8.136373,"twenty":7.616342,"median":8.272968,"eighty":23.345675,"marketCap":2661449960},{"date":"2022-08-26","current":8.181415,"twenty":7.622981,"median":8.222822,"eighty":23.274603,"marketCap":2654974413},{"date":"2022-09-02","current":6.125452,"twenty":7.601123,"median":8.205806,"eighty":23.156546,"marketCap":2848871234},{"date":"2022-09-09","current":5.825599,"twenty":7.491582,"median":8.184195,"eighty":22.925367,"marketCap":2699098948},{"date":"2022-09-16","current":5.654323,"twenty":7.448703,"median":8.175451,"eighty":22.813601,"marketCap":2595536399},{"date":"2022-09-23","current":5.633869,"twenty":7.418546,"median":8.138278,"eighty":22.733444,"marketCap":2536501601},{"date":"2022-09-30","current":5.30709,"twenty":7.333527,"median":8.129922,"eighty":22.612468,"marketCap":2393942679},{"date":"2022-10-07","current":5.250018,"twenty":7.26801,"median":8.113505,"eighty":22.498393,"marketCap":2368062218},{"date":"2022-10-14","current":4.958346,"twenty":7.21995,"median":8.103748,"eighty":22.029494,"marketCap":2212779449},{"date":"2022-10-21","current":4.77357,"twenty":7.148653,"median":8.044861,"eighty":21.893245,"marketCap":2115730335},{"date":"2022-10-28","current":4.98564,"twenty":6.378186,"median":8.031658,"eighty":21.795695,"marketCap":2205938326},{"date":"2022-11-04","current":5.095584,"twenty":6.051481,"median":8.015753,"eighty":21.779357,"marketCap":2276523163},{"date":"2022-11-11","current":5.135076,"twenty":5.837857,"median":7.997588,"eighty":21.758419,"marketCap":2314611535},{"date":"2022-11-18","current":5.366917,"twenty":5.721221,"median":7.987842,"eighty":21.690972,"marketCap":2410825577},{"date":"2022-11-25","current":5.147893,"twenty":5.63796,"median":7.953513,"eighty":21.612094,"marketCap":2294093549},{"date":"2022-12-02","current":4.746795,"twenty":5.428877,"median":7.867591,"eighty":21.562239,"marketCap":2151857771},{"date":"2022-12-09","current":4.844344,"twenty":5.322919,"median":7.845302,"eighty":21.490331,"marketCap":2216478125},{"date":"2022-12-16","current":4.85567,"twenty":5.292588,"median":7.833054,"eighty":21.311195,"marketCap":2216478125},{"date":"2022-12-23","current":5.179656,"twenty":5.251051,"median":7.816573,"eighty":20.567539,"marketCap":2365104938},{"date":"2022-12-30","current":5.019608,"twenty":5.192204,"median":7.78408,"eighty":19.808741,"marketCap":2319870690},{"date":"2023-01-06","current":4.830163,"twenty":5.160294,"median":7.746794,"eighty":19.198636,"marketCap":2255250337},{"date":"2023-01-13","current":4.888904,"twenty":5.129608,"median":7.646684,"eighty":18.954065,"marketCap":2326332726},{"date":"2023-01-20","current":4.931219,"twenty":5.096533,"median":7.621989,"eighty":18.941771,"marketCap":2326332726},{"date":"2023-01-27","current":5.108245,"twenty":5.095584,"median":7.616171,"eighty":18.936445,"marketCap":2410339185},{"date":"2023-02-03","current":5.027432,"twenty":5.076313,"median":7.583473,"eighty":18.891661,"marketCap":2384491044},{"date":"2023-02-10","current":4.838513,"twenty":5.068445,"median":7.516065,"eighty":18.680108,"marketCap":2281098478},{"date":"2023-02-17","current":4.690989,"twenty":5.034358,"median":7.453849,"eighty":18.553249,"marketCap":2190629983},{"date":"2023-02-24","current":4.552923,"twenty":5.019608,"median":7.442331,"eighty":18.536575,"marketCap":2100161488},{"date":"2023-03-03","current":4.509834,"twenty":4.999422,"median":7.42462,"eighty":18.417767,"marketCap":2093699453},{"date":"2023-03-09","current":4.669573,"twenty":4.689201,"median":4.718643,"eighty":4.742394,"marketCap":2151857771},{"date":"2023-03-17","current":4.513719,"twenty":5.650232,"median":20.144371,"eighty":26.683958,"marketCap":2100161488},{"date":"2023-03-24","current":4.503677,"twenty":5.429422,"median":20.081343,"eighty":26.678458,"marketCap":2119547594},{"date":"2023-03-31","current":4.975559,"twenty":5.355917,"median":20.05241,"eighty":26.655378,"marketCap":2190629983},{"date":"2023-04-06","current":4.875964,"twenty":5.306972,"median":19.981748,"eighty":26.640714,"marketCap":2145395736},{"date":"2023-04-14","current":4.885826,"twenty":5.290251,"median":19.95235,"eighty":26.62625,"marketCap":2151857771},{"date":"2023-04-21","current":4.814942,"twenty":5.227272,"median":19.948129,"eighty":26.613543,"marketCap":2119547594},{"date":"2023-04-28","current":4.732744,"twenty":5.167658,"median":19.801998,"eighty":26.573918,"marketCap":2067851312},{"date":"2023-05-05","current":4.754527,"twenty":5.137679,"median":19.729489,"eighty":26.566537,"marketCap":2080775382},{"date":"2023-05-12","current":4.668551,"twenty":5.11266,"median":19.625421,"eighty":26.547317,"marketCap":2029079099},{"date":"2023-05-19","current":4.704974,"twenty":5.097165,"median":19.61261,"eighty":26.531384,"marketCap":2016155029},{"date":"2023-05-25","current":4.588134,"twenty":5.075211,"median":19.56529,"eighty":26.505884,"marketCap":1957996711},{"date":"2023-06-02","current":4.558163,"twenty":5.068184,"median":19.530477,"eighty":26.492779,"marketCap":1938610605},{"date":"2023-06-09","current":4.716907,"twenty":5.033961,"median":19.460344,"eighty":26.479995,"marketCap":2003230958},{"date":"2023-06-16","current":4.953653,"twenty":5.01959,"median":19.449552,"eighty":26.458984,"marketCap":2093699453},{"date":"2023-06-23","current":4.796345,"twenty":5.000929,"median":19.346657,"eighty":26.439301,"marketCap":2016155029},{"date":"2023-06-30","current":4.576403,"twenty":4.982458,"median":19.24891,"eighty":26.424545,"marketCap":1906300428},{"date":"2023-07-07","current":4.523173,"twenty":4.970732,"median":19.193841,"eighty":26.419404,"marketCap":1880452286},{"date":"2023-07-14","current":4.445253,"twenty":4.95996,"median":19.082643,"eighty":26.411129,"marketCap":1873990251},{"date":"2023-07-21","current":4.543009,"twenty":4.953653,"median":19.00544,"eighty":26.40394,"marketCap":1906300428},{"date":"2023-07-28","current":4.578709,"twenty":4.940542,"median":18.936445,"eighty":26.398348,"marketCap":1919224498},{"date":"2023-08-04","current":4.663457,"twenty":4.921421,"median":18.846659,"eighty":26.39555,"marketCap":1957996711},{"date":"2023-08-11","current":4.519675,"twenty":4.900674,"median":18.680108,"eighty":26.392755,"marketCap":1886914322},{"date":"2023-08-18","current":4.583449,"twenty":4.891269,"median":18.477171,"eighty":26.390714,"marketCap":1899838392},{"date":"2023-08-25","current":4.285124,"twenty":4.880211,"median":18.273068,"eighty":26.382878,"marketCap":1777059721},{"date":"2023-09-01","current":3.941577,"twenty":4.876758,"median":17.502777,"eighty":26.371514,"marketCap":1815831933},{"date":"2023-09-08","current":3.917562,"twenty":4.855252,"median":17.354116,"eighty":26.367339,"marketCap":1783521756},{"date":"2023-09-15","current":3.873335,"twenty":4.841445,"median":8.49107,"eighty":26.349022,"marketCap":1777059721},{"date":"2023-09-22","current":3.989373,"twenty":4.826619,"median":8.464137,"eighty":26.335356,"marketCap":1822293968},{"date":"2023-09-29","current":3.813072,"twenty":4.800409,"median":8.389268,"eighty":26.331351,"marketCap":1744749544},{"date":"2023-10-06","current":3.885545,"twenty":4.796395,"median":8.361764,"eighty":26.326085,"marketCap":1777059721},{"date":"2023-10-13","current":3.947959,"twenty":4.784956,"median":8.333422,"eighty":26.317296,"marketCap":1802907862},{"date":"2023-10-20","current":3.954052,"twenty":4.769107,"median":8.297007,"eighty":26.293047,"marketCap":1802907862},{"date":"2023-10-27","current":3.941571,"twenty":4.758325,"median":8.278574,"eighty":26.260323,"marketCap":1796445827},{"date":"2023-11-03","current":3.832147,"twenty":4.738095,"median":8.238263,"eighty":26.23832,"marketCap":1751211579},{"date":"2023-11-10","current":3.861235,"twenty":4.718817,"median":8.2043,"eighty":26.232051,"marketCap":1764135650},{"date":"2023-11-17","current":3.756636,"twenty":4.710924,"median":8.181415,"eighty":26.223116,"marketCap":1731825473},{"date":"2023-11-24","current":3.656448,"twenty":4.705798,"median":8.170761,"eighty":26.205744,"marketCap":1699515297},{"date":"2023-12-01","current":3.641349,"twenty":4.690999,"median":8.136373,"eighty":26.194795,"marketCap":1699515297},{"date":"2023-12-08","current":3.656126,"twenty":4.676511,"median":8.122319,"eighty":26.172671,"marketCap":1699515297},{"date":"2023-12-15","current":3.635134,"twenty":4.666269,"median":8.106921,"eighty":26.158579,"marketCap":1699515297},{"date":"2023-12-22","current":3.692888,"twenty":4.651865,"median":8.067631,"eighty":26.135425,"marketCap":1725363438},{"date":"2023-12-29","current":3.673303,"twenty":4.631682,"median":8.043,"eighty":26.124585,"marketCap":1725363438},{"date":"2024-01-05","current":3.699393,"twenty":4.609465,"median":8.031658,"eighty":26.097777,"marketCap":1725363438},{"date":"2024-01-12","current":3.669729,"twenty":4.600801,"median":8.015753,"eighty":26.045469,"marketCap":1712439367},{"date":"2024-01-19","current":3.480637,"twenty":4.591344,"median":7.997588,"eighty":26.018611,"marketCap":1621970872},{"date":"2024-01-26","current":3.382866,"twenty":4.583507,"median":7.987842,"eighty":26.011327,"marketCap":1570274590},{"date":"2024-02-02","current":3.345367,"twenty":4.575019,"median":7.953513,"eighty":25.996109,"marketCap":1550888484},{"date":"2024-02-09","current":3.301231,"twenty":4.558163,"median":7.867591,"eighty":25.968108,"marketCap":1537964413},{"date":"2024-02-16","current":3.397592,"twenty":4.55109,"median":7.863994,"eighty":25.953121,"marketCap":1583198660},{"date":"2024-02-23","current":3.875658,"twenty":4.546655,"median":7.837198,"eighty":25.945842,"marketCap":1796445827},{"date":"2024-03-01","current":4.388746,"twenty":4.539358,"median":7.825199,"eighty":25.937712,"marketCap":2035541135},{"date":"2024-03-08","current":4.233605,"twenty":4.522319,"median":7.78408,"eighty":25.933363,"marketCap":1964458746},{"date":"2024-03-15","current":4.293111,"twenty":4.514417,"median":7.714584,"eighty":25.929991,"marketCap":1990306887},{"date":"2024-03-22","current":4.841147,"twenty":4.513767,"median":7.643814,"eighty":25.914675,"marketCap":2242326266},{"date":"2024-03-28","current":4.377678,"twenty":4.509834,"median":7.621989,"eighty":25.901056,"marketCap":2035541135},{"date":"2024-04-05","current":4.573617,"twenty":4.512165,"median":7.615318,"eighty":25.875507,"marketCap":2126009630},{"date":"2024-04-12","current":4.362628,"twenty":4.50237,"median":7.576468,"eighty":25.851329,"marketCap":2029084123},{"date":"2024-04-19","current":4.310732,"twenty":4.485908,"median":7.502353,"eighty":25.831094,"marketCap":2003235918},{"date":"2024-04-26","current":4.288209,"twenty":4.480076,"median":7.45296,"eighty":25.803594,"marketCap":1990311815},{"date":"2024-05-03","current":4.319039,"twenty":4.455695,"median":7.442331,"eighty":25.787475,"marketCap":2003235918},{"date":"2024-05-10","current":4.781389,"twenty":4.44726,"median":7.42462,"eighty":25.778915,"marketCap":2222945664},{"date":"2024-05-17","current":4.732738,"twenty":4.450419,"median":7.403578,"eighty":25.773303,"marketCap":2197097459},{"date":"2024-05-24","current":4.436635,"twenty":4.446256,"median":7.341445,"eighty":25.75494,"marketCap":2054932329},{"date":"2024-05-31","current":4.432124,"twenty":4.441197,"median":7.285567,"eighty":25.728472,"marketCap":2054932329},{"date":"2024-06-07","current":4.312034,"twenty":4.438884,"median":7.25827,"eighty":25.705735,"marketCap":1996773867},{"date":"2024-06-14","current":4.19028,"twenty":4.433989,"median":7.230627,"eighty":25.698219,"marketCap":1938615405},{"date":"2024-06-21","current":4.255059,"twenty":4.432124,"median":7.163398,"eighty":25.697298,"marketCap":1964463610},{"date":"2024-06-28","current":4.242821,"twenty":4.417469,"median":7.136317,"eighty":25.687858,"marketCap":1958001559},{"date":"2024-07-05","current":4.299766,"twenty":4.402094,"median":7.00592,"eighty":25.687369,"marketCap":1983849764},{"date":"2024-07-12","current":4.209548,"twenty":4.38279,"median":6.125525,"eighty":25.684781,"marketCap":1945077456},{"date":"2024-07-19","current":4.125559,"twenty":4.374156,"median":6.075548,"eighty":25.680869,"marketCap":1906305148},{"date":"2024-07-26","current":4.06849,"twenty":4.356566,"median":5.950317,"eighty":25.675143,"marketCap":1886918994},{"date":"2024-08-02","current":4.015097,"twenty":4.34228,"median":5.794503,"eighty":25.644892,"marketCap":1861070788},{"date":"2024-08-09","current":4.196249,"twenty":4.324408,"median":5.742532,"eighty":25.607974,"marketCap":1958001559},{"date":"2024-08-16","current":3.530125,"twenty":4.311774,"median":5.715618,"eighty":25.576845,"marketCap":1647823094},{"date":"2024-08-23","current":3.529053,"twenty":4.292131,"median":5.633869,"eighty":25.567396,"marketCap":1654285145},{"date":"2024-08-30","current":3.18001,"twenty":4.275428,"median":5.44937,"eighty":25.536306,"marketCap":1512120015},{"date":"2024-09-06","current":3.273562,"twenty":4.268797,"median":5.415874,"eighty":25.495869,"marketCap":1557354375},{"date":"2024-09-13","current":3.145965,"twenty":4.253736,"median":5.339418,"eighty":25.481954,"marketCap":1492733861},{"date":"2024-09-20","current":3.140749,"twenty":4.238328,"median":5.306992,"eighty":25.461429,"marketCap":1499195913},{"date":"2024-09-27","current":3.391108,"twenty":4.22144,"median":5.292571,"eighty":25.442535,"marketCap":1628436940},{"date":"2024-10-04","current":3.920273,"twenty":4.210867,"median":5.28409,"eighty":25.428245,"marketCap":1873994891},{"date":"2024-10-10","current":3.672228,"twenty":4.200251,"median":5.250018,"eighty":25.402239,"marketCap":1744753864},{"date":"2024-10-18","current":3.542499,"twenty":4.193479,"median":5.187499,"eighty":25.356273,"marketCap":1673671299},{"date":"2024-10-25","current":3.515367,"twenty":4.172445,"median":5.167397,"eighty":25.337048,"marketCap":1660747196},{"date":"2024-11-01","current":3.554006,"twenty":4.145445,"median":5.142786,"eighty":25.307025,"marketCap":1680133351},{"date":"2024-11-08","current":3.484725,"twenty":4.122273,"median":5.132698,"eighty":25.27975,"marketCap":1634898991},{"date":"2024-11-15","current":3.44187,"twenty":4.096856,"median":5.116776,"eighty":25.195842,"marketCap":1602588734},{"date":"2024-11-22","current":3.471625,"twenty":4.064024,"median":5.108245,"eighty":25.172176,"marketCap":1615512837},{"date":"2024-11-29","current":3.445812,"twenty":4.01715,"median":5.096374,"eighty":25.144886,"marketCap":1602588734},{"date":"2024-12-06","current":3.34253,"twenty":4.004912,"median":5.076313,"eighty":25.125227,"marketCap":1550892324},{"date":"2024-12-13","current":3.387399,"twenty":3.956877,"median":5.069699,"eighty":25.093387,"marketCap":1570278478},{"date":"2024-12-20","current":3.35003,"twenty":3.95171,"median":5.06714,"eighty":25.056965,"marketCap":1544430272},{"date":"2024-12-27","current":3.408742,"twenty":3.947651,"median":5.056226,"eighty":24.961891,"marketCap":1570278478},{"date":"2025-01-03","current":3.419421,"twenty":3.94162,"median":5.038007,"eighty":24.916718,"marketCap":1576740529},{"date":"2025-01-10","current":3.615302,"twenty":3.94078,"median":5.027432,"eighty":24.877894,"marketCap":1660747196},{"date":"2025-01-17","current":3.682667,"twenty":3.934766,"median":5.020701,"eighty":24.857626,"marketCap":1693057453},{"date":"2025-01-24","current":3.673704,"twenty":3.917013,"median":5.009069,"eighty":24.85507,"marketCap":1699519505},{"date":"2025-01-28","current":3.739658,"twenty":3.910718,"median":5.001934,"eighty":24.853534,"marketCap":1738291813},{"date":"2025-02-07","current":3.74522,"twenty":3.885545,"median":4.993403,"eighty":24.660782,"marketCap":1731829761},{"date":"2025-02-14","current":3.79621,"twenty":3.874667,"median":4.977684,"eighty":24.594844,"marketCap":1751215915},{"date":"2025-02-21","current":3.622254,"twenty":3.873214,"median":4.974102,"eighty":24.594675,"marketCap":1680133351},{"date":"2025-02-28","current":3.718099,"twenty":3.861802,"median":4.965162,"eighty":24.442928,"marketCap":1718905659},{"date":"2025-03-07","current":3.661464,"twenty":3.853063,"median":4.959691,"eighty":24.210059,"marketCap":1699519505},{"date":"2025-03-14","current":3.854968,"twenty":3.827165,"median":4.956971,"eighty":24.108867,"marketCap":1789988223},{"date":"2025-03-21","current":4.315919,"twenty":3.832147,"median":4.953246,"eighty":24.092806,"marketCap":2003235918},{"date":"2025-03-28","current":4.175609,"twenty":3.840014,"median":4.94082,"eighty":24.0749,"marketCap":2080780534},{"date":"2025-04-03","current":4.044525,"twenty":3.850453,"median":4.937777,"eighty":24.064458,"marketCap":2016160021},{"date":"2025-04-11","current":3.858685,"twenty":3.831186,"median":4.921126,"eighty":24.042147,"marketCap":1906305148},{"date":"2025-04-17","current":3.892767,"twenty":3.836867,"median":4.913297,"eighty":24.008191,"marketCap":1925691302},{"date":"2025-04-25","current":3.989543,"twenty":3.845234,"median":4.900425,"eighty":23.979885,"marketCap":1977387713}],"updateTime":1745832773606}}}