HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

123.800

-0.400-0.32%

Volume:21.19M

Turnover:2.65B

Market Cap:359.39B

PE:8.41

High:126.900

Open:124.700

Low:123.200

Close:124.200

Loading ...

Overview Company News Filings

RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally

JD.com on Track for Lowest Close Since September 2024 -- Data Talk

Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com

BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall

Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%

THOMSON REUTERS

China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%

THOMSON REUTERS

Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%

THOMSON REUTERS

Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60

MT Newswires Live

JD.com Cut to Neutral From Outperform by Macquarie

Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan

MT Newswires Live

HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies

Tiger Newspress

Stock Track | JD.com Shares Plummet 5.24% Amid Food Delivery Competition Concerns

JD.com Reportedly Calls Out Anti-Competitive Practice of Rival Food Delivery Platforms

MT Newswires Live

JD to Add 100,000 Delivery Riders in China to Take On Meituan

Market Chatter: US-China Tensions Reignite ADR Delisting Fears

MT Newswires Live

JD.com Is Maintained at Buy by B of A Securities

JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%

THOMSON REUTERS

Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%

THOMSON REUTERS

Market Chatter: JD.com Founder Calls for Profit Sharing at Food Takeout Unit

MT Newswires Live

Stock Track | JD.com Plummets 5.05% as US-China Trade Tensions Impact Chinese Exporters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":123.8,"timestamp":1745568503038,"preClose":124.2,"halted":0,"volume":21194464,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.727629894009931,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"04-25 16:08:23","open":124.7,"high":126.9,"low":123.2,"amount":2650987903,"amplitude":0.029791,"askPrice":123.9,"askSize":30200,"bidPrice":123.8,"bidSize":155300,"shortable":3,"etf":0,"ttmEps":14.296850163625077,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":124.2,"dividendRate":0.03139,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.7952309818188146,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.614,"impliedVolPercentile":0.8041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.72763,"volumeRatio":0.7952309818188146,"shares":2903000000,"dividePrice":3.885349,"high":126.9,"amplitude":0.029791,"preClose":124.2,"low":123.2,"week52Low":92.259,"pbRate":"1.41","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":123.8,"committee":0.674394,"eps":14.727629894009931,"divideRate":0.03139,"volume":21194464,"delay":0,"ttmEps":14.296850163625077,"open":124.7,"prevYearClose":132.564,"prevWeekClose":139.2,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":138.4,"twentyDayClose":157.127,"sixtyDayClose":147.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530899035","title":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535600,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locallyRepeats earlier story with no change to textBeijing working to facilitate exporters shift to domestic marketFactories complain about price wars, low profits, payment delaysChina's economy needs more demand, not more supply, say analystsBy Liangping Gao, Ellen Zhang and Casey Hall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","LU0348788117.USD","LU1303224171.USD","LU2097828557.USD","LU0611395673.USD","LU0541501648.USD","09618","LU0918141705.HKD","LU0214875030.USD","SG9999001226.SGD","HMTD.SI","LU0509642566.USD","89618","LU0708995583.HKD","LU2488822045.USD","LU0463099449.HKD","LU1044874839.SGD","IE00BF5LJ272.USD","LU1323998911.USD","JD","LU0244354667.USD","LU0384037296.USD","LU1868838027.USD","LU0067412154.USD","LU1880383440.USD","BK1610","BK1604","LU0823426480.USD","IE0034224299.USD","IE00B0JY6N72.USD","LU0633140727.USD","LU2097828714.EUR","LU0345775950.USD","LU0594300419.USD","BK1583","LU1023057109.AUD","LU1282648689.USD","LU0084288322.USD","LU0456827905.SGD","LU1224709979.USD","LU0307460666.USD","LU0163747925.USD","LU0326948709.USD","LU1688375341.USD","LU0128522157.USD","LU0261950983.USD","LU0588545490.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2529956872","title":"JD.com on Track for Lowest Close Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956872?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:35","pubTimestamp":1745508900,"startTime":"0","endTime":"0","summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $32.24, down $1.32 or 3.92%. --Would be lowest close since Sept. 23, 2024, when it closed at $29.76. --On pace for largest percent decrease since April 16, 2025, when it fell 5.64%. --Currently down seven consecutive days; down 15.54% over this period. --Longest losing streak since May 29, 2024, when it fell for seven straight trading days. --Down 21.58% month-to-date; on pace for worst month since Jan. 2024, when it fell 21.95%. --Down 69.83% from its all-time closing high of $106.88 on Feb. 17, 2021. --Up 12.78% from 52 weeks ago , when it closed at $28.59. --Up 29.24% from its 52-week closing low of $24.95 on Aug. 5, 2024. --Traded as low as $31.90; lowest intraday level since Sept. 23, 2024, when it hit $29.09. --Down 4.96% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 6.38%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU0588545490.SGD","LU0326950275.SGD","LU1044876610.USD","89618","LU0791590937.USD","LU0348805143.USD","LU0499858438.USD","LU0588545730.USD","LU1282649810.SGD","IE0008368742.USD","LU0417516902.SGD","LU0543330483.HKD","SG9999002463.SGD","LU1481107354.HKD","LU0039217434.USD","BK1588","LU0588546209.SGD","LU1023057109.AUD","LU0315179316.USD","LU1813983027.USD","SG9999002828.SGD","LU0828237510.HKD","LU1808992512.USD","LU0456842615.SGD","BK1591","LU0106959298.USD","LU2039709279.SGD","LU0370786039.SGD","09618","LU0463099449.HKD","LU0499858602.USD","BK4504","LU0868486357.SGD","BK4503","LU0052750758.USD","LU1366334578.USD","BK4220","BK4509","IE00B29SXG58.USD","LU0348825331.USD","SG9999001226.SGD","BK4585","JD","LU1770036033.HKD","LU0128522157.USD","LU0456846285.SGD","LU1282651121.HKD","LU0672654166.SGD","LU0791591158.USD"],"gpt_icon":1},{"id":"2529557980","title":"Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"Shares of Alibaba, JD.com, and other Chinese companies were falling on Thursday after Beijing dispelled rumors that negotiations to abate the U.S.-China trade war were in the works.The markets rallied on Wednesday amid media reports that a resolution may be coming, in addition to Trump's own comments that the current 145% tax rate would come down \"substantially.\". But the moment of reprieve was temporary, as China's Ministry of Commerce issued a statement on Thursday calling the rumors \"groundless.\". He Yadong, a spokesperson for the Ministry of Commerce, asserted that the claims about negotiations \"have no factual basis.\". \"China's position is consistent and we are open to consultations and dialogues, but any form of consultations and negotiations must be conducted on the basis of mutual respect and in an equal manner,\" He said.U.S.-listed shares of Chinese companies fell on the news while futures tracking the three major indexes traded flat. Baidu fell 0.4%, Alibaba was down 0.5%, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0370786039.SGD","IE00BMPRXN33.USD","LU0828237510.HKD","NIO.SI","LU0287142896.SGD","HBBD.SI","LU0417516902.SGD","89988","LU0868486357.SGD","LU0384037296.USD","HK0000320223.HKD","LU0823413587.USD","LU0898667661.SGD","IE00BZ08YS42.EUR","LU0499858438.USD","LU1242518931.SGD","LU0456827905.SGD","BK4502","BABA","LU0348805143.USD","LU0431992006.USD","LU0572940350.SGD","LU1770034418.SGD","HK0000306685.HKD","LU0572944931.SGD","09988","LU1720051108.HKD","09618","SG9999000327.SGD","IE00BPRC5H50.USD","LU0259732245.USD","LU0577902371.SGD","EVS.SI","LU0310800965.SGD","LU1642822792.SGD","LU0543330566.HKD","IE00B5MMRT66.SGD","LU2293587155.HKD","LU0873338254.USD","SGXZ90724238.SGD","BK4555","JD","LU0648000940.SGD","LU2097828714.EUR","BK1502","LU0244354667.USD"],"gpt_icon":1},{"id":"2529640827","title":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476271,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall** Hong Kong shares of Chinese e-commerce giant JD.com 9618.HK fall 7.8% to HK$122.10, their lowest since September 24, 2024** Stock set for the biggest one-day pct drop since April 7; top loser on Hang Seng Index .HSI, which is down 1.1%** Chinese authorities have asked e-commerce platform operators to stop insisting on merchants refunding customers without requiring the return of goods, to alleviate financial pressure on merchants, two people familiar with the matter said** The government met operators including PDD PDD.O and concluded the practice must end by July, the people said, without specifying dates** PDD and peer JD.com declined to comment, while Alibaba did not respond to requests for comment** JD.com also calls out anti-competitive pressures on food delivery couriers** Hong Kong shares of Alibaba 9988.HK eases 2.2%, food courier Meituan 3690.HK drops 5.4% ** Hang Seng Commerce & Industry Index .HSNC fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R2073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","LU0132412106.USD","LU0293314216.USD","HBBD.SI","LU0143863784.USD","LU1688375341.USD","LU1769817096.USD","JD","BK1586","HMTD.SI","LU0254981946.USD","LU0140636845.USD","LU1719994722.HKD","LU0348827113.USD","BK1608","BK4614","IE00BZ08YR35.GBP","LU0315179316.USD","89618","LU2125910500.SGD","LU0831103253.SGD","LU0648948544.HKD","BK4526","LU1831875114.USD","IE00B031HY20.USD","LU0455707207.USD","LU0165289439.USD","LU0797268264.HKD","IE00B0JY6N72.USD","89988","LU0509642566.USD","LU0611395673.USD","LU0862451753.SGD","LU0320764599.SGD","09618","LU0326950275.SGD","LU1251922891.USD","LU1988902786.USD","BK1502","BK1521","LU0540923850.HKD","LU0577902454.USD","LU1282651048.USD","BK4607","LU0516422366.SGD"],"gpt_icon":1},{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","02015","LU0196878994.USD","09626","LU0254981946.USD","LU1366334651.USD","01698","09999","BK4585","09618","FXI","SG9999001093.SGD","LU2039709279.SGD","BABA","LU1188198961.HKD","MCHI","LU1226288170.HKD","LU0251144936.SGD","LU0143863784.USD","LU1316542783.SGD","89988","KWEB","LU0130103400.USD","SG9999001226.SGD","LI","LU1303224171.USD","HBBD.SI","BIDU","LU0543330483.HKD","BK1142","09888","LU0348735423.USD","BK4509","BK1618","JD","09988","09866","LU0873338254.USD","LU0211977185.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","PDD","BK4526","LU0762541174.USD","LU0320764755.SGD","89888","LU0181495838.USD","89618","09868","LU0214875030.USD"],"gpt_icon":0},{"id":"2529687718","title":"China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1188198961.HKD","LU0762541174.USD","BABA","MCHI","09999","KWEB","PDD","LI","BK4509","LU0348735423.USD","BK1618","LU1366334651.USD","LU1226288170.HKD","BIDU","LU0130103400.USD","LU0196878994.USD","SG9999001093.SGD","LU1316542783.SGD","09988","LU0873338254.USD","BK4526","09888","09868","02015","IE00BZ08YR35.GBP","09626","LU0211977185.USD","LU0543330483.HKD","09618","LU0214875030.USD","LU0320764755.SGD","LU2039709279.SGD","09866","LU0254981946.USD","LU1303224171.USD","IE0008368742.USD","BK1142","LU0287142896.SGD","89988","BK4585","89888","HBBD.SI","01698","FXI","LU0181495838.USD","LU0143863784.USD","LU0251144936.SGD","SG9999001226.SGD","JD","89618"],"gpt_icon":0},{"id":"2529568771","title":"Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568771?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0196878994.USD","LU1316542783.SGD","09988","LI","BIDU","BK4526","LU0181495838.USD","09618","LU0348735423.USD","LU0251144936.SGD","BK4509","LU0873338254.USD","BABA","SG9999001093.SGD","LU1303224171.USD","09999","IE00BZ08YR35.GBP","PDD","89888","LU0211977185.USD","LU1366334651.USD","LU0143863784.USD","89988","LU2039709279.SGD","HBBD.SI","09626","BK1142","01698","FXI","BK1618","BK4585","09866","LU0762541174.USD","09888","LU1188198961.HKD","LU0214875030.USD","02015","LU1226288170.HKD","LU0320764755.SGD","09868","LU0543330483.HKD","JD","SG9999001226.SGD","LU0254981946.USD","LU0287142896.SGD","IE0008368742.USD","MCHI","89618","KWEB"],"gpt_icon":0},{"id":"2529850468","title":"Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850468?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:55","pubTimestamp":1745409343,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of Buy and mean price target of $54.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","MQG.AU","JD"],"gpt_icon":0},{"id":"2529048125","title":"JD.com Cut to Neutral From Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048125?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:46 ET (11:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2529597573","title":"Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:33","pubTimestamp":1745400839,"startTime":"0","endTime":"0","summary":"JD.com  founder Richard Liu Qiangdong put on a uniform and delivered take-out meals on an electric bike in Beijing in what is seen as a publicity stunt to challenge main rival Meituan , the South China Morning Post reported Tuesday.Liu also took part in a hotpot dinner with delivery drivers, who were seen wearing uniforms from Meituan and Alibaba's  Ele.me, the report said.Liu is no stranger to publicity stunts. In 2014, he staged a similar event after its listing on the Nasdaq, the SCMP said.The war between JD.com and Meituan has been marked by accusations of monopolizing the industry and providing inadequate protection amid stagnant growth, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1675838814.USD","09618","LU1568876251.USD","89988","LU0791590937.USD","LU0828237940.HKD","LU0501845795.SGD","HBBD.SI","BK4122","LU1282649141.HKD","LU0254981946.USD","LU1720051017.SGD","LU0856984785.SGD","LU0871576103.HKD","IE00BF5LJ272.USD","89618","LU2488822045.USD","HMTD.SI","LU1956131251.USD","LU0531971595.HKD","LU0011963245.USD","LU0052756011.USD","BK1610","LU2226246903.HKD","LU0589944569.HKD","LU0231483743.USD","LU0128525689.USD","BK4526","03690","LU1044876610.USD","BK4554","LU0898667661.SGD","LU2476274308.USD","LU2257852520.SGD","LU0516423174.USD","LU0651946864.USD","JD","MPNGY","IE00BMPRXR70.SGD","BK4524","LU0831103253.SGD","IE00B031HY20.USD","LU0572944931.SGD","LU2097828557.USD","LU0029874905.USD","LU1823568750.SGD","BK4614","LU0823413660.USD"],"gpt_icon":1},{"id":"1133166156","title":"HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1133166156","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133166156?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:00","pubTimestamp":1745287201,"startTime":"0","endTime":"0","summary":"JD.com shares sank 7% in Hong Kong while Meituan dropped 6% as food delivery competition intensified.Chinese e-commerce giant JD.com highlighted anti-competitive pressures on food delivery couriers on","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09618"],"gpt_icon":1},{"id":"1131064059","title":"Stock Track | JD.com Shares Plummet 5.24% Amid Food Delivery Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131064059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131064059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285495,"startTime":"0","endTime":"0","summary":"JD.com's stock  experienced a significant downturn in Tuesday's pre-market trading, plummeting 5.24% as investors reacted to news of potential challenges in the company's newly launched food delivery business. The sharp decline comes as JD.com faces alleged anti-competitive pressures in the fiercely contested Chinese food delivery market.In response to these allegations, market leader Meituan has strongly denied any wrongdoing, asserting that it has never restricted couriers from working with ot","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":1},{"id":"2529826392","title":"JD.com Reportedly Calls Out Anti-Competitive Practice of Rival Food Delivery Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826392?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:24","pubTimestamp":1745223888,"startTime":"0","endTime":"0","summary":"JD.com  claimed that rival food delivery platforms in China are pressuring couriers not to work with JD Takeaway, news outlets reported Monday, citing JD.com's social media post on Weixin.The Chinese e-commerce giant did not identify the competing platforms in its post, according to the reports.JD.com did not immediately respond to MTNewswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","BK4551","LU1188198961.HKD","BK4579","LU0244354667.USD","BK4503","BK4505","BK4122","IE00BGV7N243.SGD","BK4524","IE0008368742.USD","BK4588","LU1688375341.USD","BK4531","JD","LU0106959298.USD","BK4504","LU0326950275.SGD","BK4509","BK4585","BK4558","SG9999002463.SGD","LU0463099449.HKD","LU0307460666.USD","BK4526","BK4220","BK4614","LU0588546209.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"1147940867","title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147940867","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147940867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:00","pubTimestamp":1745208021,"startTime":"0","endTime":"0","summary":"JD.com Inc. plans to add 100,000 full-time riders within the next three months, amplifying its food delivery push as competition against market leader Meituan heats up.The move is a response to a riva","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/jd-to-add-100-000-delivery-riders-in-china-to-take-on-meituan?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","03690","MPNGY","09618"],"gpt_icon":0},{"id":"2528089349","title":"Market Chatter: US-China Tensions Reignite ADR Delisting Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089349?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:54","pubTimestamp":1744948466,"startTime":"0","endTime":"0","summary":"Investor jitters flared as US-China financial tensions threaten the forced delisting of more than 100 Chinese firms, including Alibaba  and JD.com , from US exchanges, Reuters reported Thursday.Audit disputes under the previous administration of Joe Biden previously hammered American depositary receipts, or ADRs, and companies like PDD and Full Truck Alliance, lacking Hong Kong backup listings, remain most at risk, according to the report.Shenzhen New Thinking Investment Management portfolio manager Fan Liwen said ADRs are the biggest hostage situation in financial history and urged shifts to Hong Kong listings, Reuters wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072462343.USD","SG9999002562.SGD","LU0708995583.HKD","LU1961090484.USD","LU0051755006.USD","LU0828237940.HKD","LU0593848301.USD","LU0979878070.USD","LU0359201885.HKD","LU1880398554.USD","SG9999001051.SGD","LU0067412154.USD","LU0052750758.USD","89618","LU0650527681.SGD","LU0648948544.HKD","LU1211504680.USD","BK1586","LU2097828714.EUR","LU0251144936.SGD","LU0047713382.USD","LU2097828631.EUR","BK4548","BK1584","IE00B0JY6N72.USD","IE0003895053.USD","SG9999000327.SGD","LU0449509016.USD","LU1642822792.SGD","BABA","HBBD.SI","89988","LU0642271901.SGD","LU0880133367.SGD","LU1956131251.USD","LU0823040885.USD","09618","LU0594300419.USD","LU0823413660.USD","LU0456842615.SGD","LU2087589342.USD","LU0823041008.USD","SG9999001689.USD","JD","09988","BK1501","LU0651947912.USD","LU1688375341.USD","SG9999006597.SGD","BK4502"],"gpt_icon":1},{"id":"2527137332","title":"JD.com Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137332?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:02 ET (12:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2527726810","title":"JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527726810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527726810?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02015","LU0516423091.SGD","LU0128522744.USD","SG9999001903.USD","LU0348783662.USD","LU0823413587.USD","LU2097828805.USD","LU1719994722.HKD","SGXZ90724238.SGD","LU0979878070.USD","IE00B5MMRT66.SGD","FXI","09618","LU0106959298.USD","LU0516422952.EUR","LU2097828557.USD","BABA","MCHI","LU1956131251.USD","BK4553","89988","LU0149721374.USD","IE00B543WZ88.USD","KWEB","LU1720051108.HKD","LI","LU1115378108.SGD","HBBD.SI","BIDU","IE0003895053.USD","LU1023057109.AUD","09888","LU0540923850.HKD","LU0823397103.USD","LU0823039010.USD","JD","LU1769817179.HKD","09988","09866","PDD","LU1769817096.USD","SG9999002463.SGD","IE00BGV7N243.SGD","89888","LU1251922891.USD","LU0348805143.USD","89618","09868","LU0821914370.USD","LU0588545730.USD"],"gpt_icon":0},{"id":"2527268484","title":"Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","IE0003895053.USD","LU0821914370.USD","LU1769817179.HKD","LU1720051108.HKD","LU0823039010.USD","BABA","BIDU","89988","LU0516423091.SGD","LU0823397103.USD","LU0588545730.USD","LU0106959298.USD","LU0128522744.USD","09888","LU0823413587.USD","SGXZ90724238.SGD","LU0348783662.USD","PDD","LU1956131251.USD","89888","LU0149721374.USD","LU2097828557.USD","IE00B543WZ88.USD","LU0540923850.HKD","KWEB","LU1115378108.SGD","LU2097828805.USD","FXI","02015","LI","09618","LU0516422952.EUR","LU1719994722.HKD","IE00BGV7N243.SGD","MCHI","LU1769817096.USD","JD","LU0979878070.USD","09988","09868","SG9999001903.USD","09866","LU0348805143.USD","SG9999002463.SGD","BK4553","IE00B5MMRT66.SGD","89618","LU1251922891.USD","HBBD.SI"],"gpt_icon":0},{"id":"2527251803","title":"Market Chatter: JD.com Founder Calls for Profit Sharing at Food Takeout Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251803?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:57","pubTimestamp":1744790225,"startTime":"0","endTime":"0","summary":"JD.com  founder Richard Liu Qiangdong called on its food delivery division to share profits with stakeholders should its margins top 5%, The Standard reported Tuesday.Liu instructed the division to stick with profit-sharing to \"restrict the desire to earn money,\" saying sanctions would be meted out if the profit margin exceeds the bar, the report said, citing a video.The founder proposed JD.com will only keep 0.70 yuan out of 1 yuan of profit an leave the 0.30 yuan to partners. Half of the 0.70 yuan will be kept to the team and the other half for sustainable development, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328277881.USD","LU0499858602.USD","SG9999002463.SGD","BK4585","LU0588545730.USD","SG9999001226.SGD","LU0431992006.USD","LU0469268626.HKD","LU0345775950.USD","LU0084288322.USD","LU0326950275.SGD","LU0572944931.SGD","LU2257852520.SGD","LU0228367735.SGD","LU0320764755.SGD","LU0163747925.USD","09618","LU1813983027.USD","LU0708995583.HKD","LU0791590937.USD","LU1770034418.SGD","LU0315179316.USD","JD","LU0039217434.USD","89618","LU0588546209.SGD","BK1575","LU1224444064.USD","BK4509","LU0871576103.HKD","LU1282651048.USD","LU0348735423.USD","LU1303224171.USD","BK1615","IE0008368742.USD","BK4551","BK4503","LU0348805143.USD","LU0456827905.SGD","LU0650527681.SGD","LU0594300419.USD","LU0384037296.USD","LU1044875133.USD","LU0149721374.USD","LU0128522157.USD","LU0531971595.HKD","LU0672654166.SGD","LU0488056044.USD","IE00B3M56506.USD","BK4558"],"gpt_icon":1},{"id":"1171020823","title":"Stock Track | JD.com Plummets 5.05% as US-China Trade Tensions Impact Chinese Exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=1171020823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171020823?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772335,"startTime":"0","endTime":"0","summary":"JD.com  saw its stock plummet by 5.05% in intraday trading, as investors react to the escalating US-China trade tensions and their potential impact on Chinese e-commerce giants. The sharp decline comes amid reports of Chinese exporters struggling with high US tariffs and turning to domestic markets for sales.The latest developments in the US-China trade dispute have seen tariffs on made-in-China goods soar to 145%, prompting Chinese exporters to seek alternative markets. In response to this chal","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JD.com Plummets 5.05% as US-China Trade Tensions Impact Chinese Exporters","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-25","current":8.239442,"percent":0.182421,"low":-181.013557,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"high":326.484381,"avg":23.051134,"sd":81.117273,"marketCap":362748550992.96},"quantilePoints":[{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96}],"updateTime":1745739538642}}}