HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

153.500

-8.400-5.19%

Volume:15.57M

Turnover:2.40B

Market Cap:445.61B

PE:10.41

High:156.000

Open:152.400

Low:152.200

Close:161.900

Loading ...

Overview Company News Filings

Ishares MSCI Hong Kong ETF Down 4.4%

THOMSON REUTERS

Alibaba, JD.com Shares Down Sharply Pre-Bell After China Tariff Retaliation

MT Newswires Live

BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%

THOMSON REUTERS

Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods

THOMSON REUTERS

Dada Nexus to Go Private via Merger with JD.com Units

MT Newswires Live

Ishares MSCI China ETF Fall 1.3%, Kraneshares CSI China Internet ETF Down 1.7%

THOMSON REUTERS

Bilibili Shares Down 1.7%, Li Auto Down 1.8%, NIO Down 2.3%, Xpeng Down 1.1%, NIO Down 2.6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Down Premarket After Trump's Reciprocal Tariffs

THOMSON REUTERS

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs

Chinese e-commerce giant JD.com to buy $240m Brisbane logistics hub

The Australian Financial Review

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus Agrees to Take-Private Bid by JD.com Units

MT Newswires Live

Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International

THOMSON REUTERS

Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration

THOMSON REUTERS

China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":153.5,"timestamp":1743667696038,"preClose":161.9,"halted":0,"volume":15572015,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.738566058238161,"marketStatus":"Not Yet Opened","change":-8.4,"latestTime":"04-03 16:08:16","open":152.4,"high":156,"low":152.2,"amount":2399933191,"amplitude":0.023471,"askPrice":153.5,"askSize":339950,"bidPrice":153.4,"bidSize":66800,"shortable":3,"etf":0,"ttmEps":14.309762258312796,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":161.9,"dividendRate":0.025333,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":2.157572201044483,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4512,"impliedVolPercentile":0.4858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.738566,"volumeRatio":2.157572201044483,"shares":2903000000,"dividePrice":3.888622,"high":156,"amplitude":0.023471,"preClose":161.9,"low":152.2,"week52Low":94.65,"pbRate":"1.75","psRate":"0.36","week52High":192.3,"institutionHeld":0,"latestPrice":153.5,"committee":-0.671543,"eps":14.738566058238161,"divideRate":0.025333,"volume":15572015,"delay":0,"ttmEps":14.309762258312796,"open":152.4,"prevYearClose":136,"prevWeekClose":164.4,"prevMonthClose":160.8,"prevQuarterClose":160.8,"fiveDayClose":164.6,"twentyDayClose":179,"sixtyDayClose":135.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202906","title":"Ishares MSCI Hong Kong ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345775950.USD","LU0417516738.SGD","SG9999004220.SGD","LU0455707207.USD","FXI","LU0307460666.USD","PDD","LU1688375341.USD","89888","BK4122","JD","LU1880398554.USD","BK1587","LU1211504680.USD","LU2045819591.USD","LU1328615791.USD","KWEB","LU0588545490.SGD","89618","LU0588546209.SGD","LU0149721374.USD","LU0516422440.USD","BABA","LU1481107354.HKD","LU0672654166.SGD","BIDU","SG9999002463.SGD","LU0229945570.USD","LU1242518857.USD","LU0327786744.USD","LU1251922891.USD","LU0456842615.SGD","LU0072462343.USD","LU1770036033.HKD","09618","LU0633140727.USD","SG9999006514.SGD","09988","89988","HBBD.SI","LU1951186391.HKD","LU0039217434.USD","09999","MCHI","LU0132412106.USD","LU0235996351.USD","EWH","LU0143863784.USD","LU1960683339.HKD","09888"],"gpt_icon":0},{"id":"2524120699","title":"Alibaba, JD.com Shares Down Sharply Pre-Bell After China Tariff Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120699","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120699?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768975,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  and JD.com  shares fell at least 9% in premarket activity Friday after China vowed to impose an additional 34% tariff on all imported US goods, effective April 10.Earlier in the week, the Trump administration announced duties on imports from various countries, including China.Price: 117.80, Change: -11.53, Percent Change: -8.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201885.HKD","JD","LU0456827905.SGD","89988","LU0072462343.USD","LU1282651121.HKD","LU0918141887.USD","BABA","LU0345775950.USD","LU1880383366.USD","BK4538","LU1961090484.USD","LU2257852520.SGD","BK4509","LU0856984785.SGD","LU0823426308.USD","LU0314109678.HKD","LU0348735423.USD","LU0516422952.EUR","LU0648000940.SGD","LU1282649067.USD","LU1303224171.USD","09988","LU0052750758.USD","LU0516423091.SGD","LU1808992512.USD","BK1502","LU1242518857.USD","LU2399975544.HKD","LU0051755006.USD","LU0880133367.SGD","LU1008478684.HKD","LU0543330566.HKD","BK4585","LU0737861772.HKD","LU0320764599.SGD","LU0011963245.USD","09618","LU0127658192.USD","LU1152091754.HKD","LU0261947096.USD","LU0823397103.USD","LU1481107354.HKD","BK1249","LU1196710864.SGD","SG9999001051.SGD","LU0320764755.SGD","HBBD.SI","LU0651946864.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2524320864","title":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320864","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320864?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764704,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs** U.S.-listed shares of Chinese companies fall premarket ** China's finance ministry said on Friday it will impose ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","IE0009570106.USD","LU1720050803.USD","PDD","LU1688375341.USD","JD","TIGR","BK1539","GOTU","LU1328615791.USD","89618","NQGM","LU0048597586.USD","LU0823426308.USD","BABA","HTCD.SI","BK4531","TME","NIO.SI","09898","EVS.SI","LU2279701549.SGD","NTES","LU0244354667.USD","LU2237443549.SGD","01698","BK4535","09618","09988","LU2097828631.EUR","89988","HBBD.SI","LU0593848301.USD","LU0143863784.USD","LU0259732245.USD","LU0264606111.USD","80700","TAL"],"gpt_icon":1},{"id":"2524277865","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","SG9999000327.SGD","09999","LU0608807946.USD","KWEB","LU0630378429.USD","LU0633140560.USD","LU1720050803.USD","LU0287142896.SGD","09618","LU0541501648.USD","LU1282649141.HKD","LU0417516902.SGD","LU0572940350.SGD","HBBD.SI","PDD","SG9999002828.SGD","LU2264538146.SGD","LU0163747925.USD","JD","89988","02015","IE0003795394.USD","LU0871576103.HKD","89888","LU0561508036.HKD","LU0516422952.EUR","LU0499858602.USD","LU1951186391.HKD","09988","LI","LU1328277881.USD","MCHI","LU1988902786.USD","09866","LU0214875030.USD","89618","BK1142","01698","BIDU","LU0039217434.USD","LU0348825331.USD","BK1501","09888","BABA","LU2097828474.EUR","BK4220","LU1188198961.HKD","09868","FXI"],"gpt_icon":0},{"id":"2524227785","title":"Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649141.HKD","LU1951186391.HKD","BABA","LU0630378429.USD","89618","FXI","09888","LI","BK1501","LU0214875030.USD","LU0516422952.EUR","02015","LU1988902786.USD","IE0003795394.USD","JD","LU2264538146.SGD","BK4220","BIDU","09868","SG9999000327.SGD","09999","LU1720050803.USD","HBBD.SI","LU0499858602.USD","09626","LU0608807946.USD","LU0287142896.SGD","09866","LU1328277881.USD","LU0163747925.USD","LU0348825331.USD","LU0039217434.USD","MCHI","LU0572940350.SGD","09988","LU0561508036.HKD","LU0633140560.USD","89988","LU1188198961.HKD","09618","KWEB","89888","01698","LU2097828474.EUR","BK1142","LU0417516902.SGD","LU0871576103.HKD","SG9999002828.SGD","LU0541501648.USD","PDD"],"gpt_icon":0},{"id":"2524277851","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277851?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU1951186391.HKD","LU1188198961.HKD","LU1282649141.HKD","09866","SG9999002828.SGD","LU0499858602.USD","LU0348825331.USD","89888","LU0516422952.EUR","LU1988902786.USD","MCHI","BK1142","IE0003795394.USD","LU0633140560.USD","LU0561508036.HKD","PDD","BIDU","SG9999000327.SGD","09999","LU0630378429.USD","LU0417516902.SGD","LU0541501648.USD","LU0608807946.USD","LU0871576103.HKD","LU2264538146.SGD","02015","BK4220","HBBD.SI","LU0163747925.USD","09988","BK1501","LU0572940350.SGD","01698","09868","LU1328277881.USD","JD","LU0287142896.SGD","LU1720050803.USD","09888","BABA","LU0039217434.USD","LI","FXI","09618","89618","LU2097828474.EUR","KWEB","89988","LU0214875030.USD"],"gpt_icon":0},{"id":"2524223226","title":"Dada Nexus to Go Private via Merger with JD.com Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223226","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223226?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:44","pubTimestamp":1743677087,"startTime":"0","endTime":"0","summary":"Chinese on-demand retail and delivery platform Dada Nexus signed a deal to go private through a merger with JD Sunflower Investment and Sunflower Merger Sub, subsidiaries of JD.com , according to a release Tuesday.Upon completion, set to take place in the third quarter, Dada Nexus' shares represented by ADSs will be canceled for the right to receive $0.50 in cash per share, without interest, the JD.com press release said.JD.com International is the sponsor of the offering.The take-private offer will value it at $520 million and help enhance Dada's instant retail business development, Yicai Global reported separately, citing Zhuang Shuai, founder of Bailian Consulting.Dada operates Dada Now for grocery shopping or takeout and JD Now, which sells core retail items from JD.com, Yicai said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1224444064.USD","IE00BGV7N243.SGD","LU0469268626.HKD","BK1588","BK1610","BK4526","LU0164865239.USD","LU0231483743.USD","LU1282651121.HKD","LU0499858602.USD","LU0588545730.USD","BK4558","LU1282649067.USD","LU0865486749.SGD","LU0871576103.HKD","LU0359201612.USD","LU1044874839.SGD","BK1591","IE00B3M56506.USD","JD","LU0370786039.SGD","LU1880383366.USD","LU0315179316.USD","SG9999002463.SGD","LU0417516738.SGD","LU1794554557.SGD","LU0320764599.SGD","LU1282651048.USD","LU0244354667.USD","LU0084288322.USD","LU0499858438.USD","09618","SG9999002562.SGD","LU0345776255.USD","LU0051755006.USD","BK1142","LU1813983027.USD","LU0345775950.USD","89618","LU0048580855.USD","BK4509","LU0828237510.HKD","BK4614","LU0128522157.USD","LU0228659784.USD","BK1615","LU0588546209.SGD","BK4504","LU0463099449.HKD","LU0791591158.USD"],"gpt_icon":1},{"id":"2524284965","title":"Ishares MSCI China ETF Fall 1.3%, Kraneshares CSI China Internet ETF Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284965?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669662,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1104","LU1769817179.HKD","LU1810669033.SGD","89618","LU0359201885.HKD","JD","LU0048580855.USD","89988","LU0456827905.SGD","LU0828237510.HKD","LU1152091168.USD","LU2097828714.EUR","LU0043850808.USD","LU0431992006.USD","BK4558","LU0348814723.USD","LU0588545730.USD","BABA","09626","BK1610","BK4509","LU1251922891.USD","LU0314109678.HKD","09868","HK0000306701.USD","LU0348783233.USD","KWEB","LU2293587155.HKD","09988","LU0244354667.USD","LU1188198961.HKD","LU1282649810.SGD","LU0348805143.USD","LU0588545490.SGD","LU0370786039.SGD","LU0871576103.HKD","09618","LU0878005551.USD","LU0683595622.HKD","09866","BK1539","LU0588546209.SGD","LU0633140560.USD","LU0456846285.SGD","LU1196710864.SGD","BK4533","PDD","HBBD.SI","LU0651946864.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2524284950","title":"Bilibili Shares Down 1.7%, Li Auto Down 1.8%, NIO Down 2.3%, Xpeng Down 1.1%, NIO Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284950?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09866","89988","BK1104","LU0588545490.SGD","BABA","JD","BK4558","LU0878005551.USD","HK0000306701.USD","LU0683595622.HKD","BK1539","LU0431992006.USD","09988","LU0456846285.SGD","LU0871576103.HKD","LU1810669033.SGD","LU0048580855.USD","LU0348783233.USD","LU0456827905.SGD","LU0043850808.USD","LU1196710864.SGD","LU2097828714.EUR","HBBD.SI","LU0588545730.USD","09626","LU1152091168.USD","BK1610","LU1769817179.HKD","09618","LU0828237510.HKD","PDD","89618","BK4509","09868","LU0588546209.SGD","LU2293587155.HKD","LU0370786039.SGD","LU0314109678.HKD","LU0244354667.USD","LU0633140560.USD","BK4533","LU0348805143.USD","LU1282649810.SGD","LU1868837722.USD","LU1188198961.HKD","LU0348814723.USD","LU0359201885.HKD","LU0651946864.USD","KWEB","LU1251922891.USD"],"gpt_icon":0},{"id":"2524284969","title":"U.S.-Listed Shares of Chinese Firms Down Premarket After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284969?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828714.EUR","09626","LU1188198961.HKD","09866","LU0293314216.USD","LU0359201885.HKD","LU0823397103.USD","LU0633140560.USD","PDD","LU1152091168.USD","BK1539","LU0348814723.USD","LU0431992006.USD","LU0871576103.HKD","LU0828237510.HKD","LU1282649810.SGD","LU1769817179.HKD","BK4533","LU0651946864.USD","LU1868837722.USD","LU0878005551.USD","09988","LU0456827905.SGD","LU0683595622.HKD","LU0348805143.USD","BK1610","09868","SG9999002562.SGD","LU0588545490.SGD","BK4558","JD","LU0315178854.USD","HK0000306701.USD","LU0329678337.USD","LU1251922891.USD","IE00B3M56506.USD","LU1481107354.HKD","LU0370786039.SGD","BABA","BK1104","LU0314109678.HKD","LU0588546209.SGD","LU0456846285.SGD","LU0048580855.USD","BK4509","LU0588545730.USD","09618","LU0244354667.USD","89618","KWEB"],"gpt_icon":0},{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","09898","HSTECH","09888","02015","HSI","TCEHY","00700","09868","03690","09999","00981","09626","09866","09988","02202","01810","09618","01024","HSCEI","01211"],"gpt_icon":1},{"id":"2524403780","title":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:53","pubTimestamp":1743655992,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs ** Hong Kong-listed shares of Chinese e-commerce groups fall after U.S. President Donald Trump announced reciprocal tariffs** Alibaba's Hong Kong stock 9988.HK falls 6% to HK$122.2, its lowest level since February 20, and JD.com 9618.HK Hong Kong-listed shares also drop 6% to HK$152.2 to their lowest since February 25** Trump signed an executive order on Wednesday that closes a trade loophole used to ship low-value packages, those valued at $800 or less, duty-free from China known as \"de minimis\". The order covers goods from China and Hong Kong and will take effect on May 2 ** Hong Kong-listed shares of express delivery group SF Holdings 6936.HK fall 3.6% to HK$37, the biggest intraday pct drop since debut on November 27 ** Hong Kong-listed stock of household appliances maker Haier Smart Home 6690.HK drops 8% to HK$22.9, its lowest since September 11 ** Hisense Home Appliances' 0921.HK Hong Kong shares plunge 8.8% to H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","600690","IE00B3M56506.USD","LU2039709279.SGD","LU1568876335.HKD","LU1224444064.USD","BABA","000333","LU0543330483.HKD","LU0501845795.SGD","LU0164865239.USD","LU0348827113.USD","06936","000921","09988","IE00B543WZ88.USD","00300","LU0456827905.SGD","BK1575","LU1115378108.SGD","BK1517","09618","HBBD.SI","LU0054237671.USD","IE00B5MMRT66.SGD","JD","002352","LU0067412154.USD","06690","LU0648000940.SGD","LU0791590937.USD","LU1655091616.SGD","LU0348783662.USD","LU0593848301.USD","89988","89618","BK4535","LU0052750758.USD","LU0049853897.USD","LU0823038988.USD","LU0823397285.USD","IE00B0JY6N72.USD","LU0955648018.USD","LU2289578879.USD","SGXZ49509284.SGD","LU1366334651.USD","00921","LU0293314216.USD","IE00B8L5B284.USD","LU0405327148.USD"],"gpt_icon":1},{"id":"2524478592","title":"Chinese e-commerce giant JD.com to buy $240m Brisbane logistics hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478592","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478592?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:40","pubTimestamp":1743633600,"startTime":"0","endTime":"0","summary":"E-commerce giant JD.com’s property arm is set to buy one of Brisbane’s most coveted industrial estates for more than $240 million as foreign investors jostle for a position in one of the world’s tightest industrial markets.The Chinese conglomerate is in advanced due diligence talks with logistics giant ESR, which controls the prime industrial estate, to acquire the Wacol Logistics Hub. Contracts of sale are expected to be exchanged by the end of the month, according to sources familiar with the estate.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/chinese-e-commerce-giant-jd-com-to-buy-240m-brisbane-logistics-hub-20250402-p5lomu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4220","LU0572944931.SGD","JD","LU0149534421.HKD","BK4551","BK4558","LU1282651048.USD","LU0359201612.USD","LU0828237510.HKD","LU0228659784.USD","BK1591","LU0791590937.USD","LU0359201885.HKD","LU1224444064.USD","LU0531971595.HKD","LU0052750758.USD","LU0345776255.USD","IE00B29SXG58.USD","LU0456846285.SGD","LU1044876610.USD","LU1023057109.AUD","LU0588545904.SGD","LU0488056044.USD","09618","LU0348825331.USD","LU1282649067.USD","LU2039709279.SGD","LU0456827905.SGD","LU1770036033.HKD","BK4579","LU0359202008.SGD","01821","LU0499858438.USD","LU1688375341.USD","LU0456842615.SGD","LU0469268626.HKD","LU0607220059.USD","LU2242644610.SGD","LU1251922891.USD","LU0463099449.HKD","LU1328277881.USD","LU1720050803.USD","LU0029875118.USD","LU0868486357.SGD","LU1282649810.SGD","BK1575","BK1615","LU0588545490.SGD","89618","LU0259732245.USD"],"gpt_icon":1},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","01211","02015","09888","01024","09988","09999","HSCEI","09626","09866","09868","01810","03690","09898","09961","09618","HSTECH","00700","00981","TCEHY","HSI"],"gpt_icon":1},{"id":"2524114470","title":"Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114470","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114470?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:38","pubTimestamp":1743514707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481107354.HKD","JD","LU0029875118.USD","LU0431992006.USD","LU0140636845.USD","BK4526","LU1044874839.SGD","SG9999002463.SGD","LU2257852520.SGD","LU0320764599.SGD","LU0417516902.SGD","DADA","LU0588545730.USD","IE00B3M56506.USD","BK4614","LU1282651048.USD","BK1610","BK4220","BK4524","LU0871576103.HKD","LU2242644610.SGD","LU0307460666.USD","SG9999002828.SGD","09618","LU0228367735.SGD","LU1251922891.USD","BK4155","LU0469268626.HKD","LU0052750758.USD","LU0164865239.USD","89618","LU1282649067.USD","BK4505","LU0865486749.SGD","LU0531971595.HKD","LU0594300419.USD","LU0345776255.USD","LU1282651121.HKD","LU0106959298.USD","BK4503","BK4585","BK1591","LU1366334578.USD","LU0417516738.SGD","LU0588545490.SGD","LU1224444064.USD","LU0359201885.HKD","LU0359201612.USD","BK1615","LU1328277881.USD"],"gpt_icon":0},{"id":"2524131381","title":"Dada Nexus Agrees to Take-Private Bid by JD.com Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131381?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510351,"startTime":"0","endTime":"0","summary":"Dada Nexus  said Tuesday that it has agreed to a take-private merger deal with JD.com  units JD Sunflower Investment and JD Sunflower Merger Sub.Under the terms of the deal, JD Sunflower Merger Sub will merge with and into Dada Nexus, becoming a unit of JD Sunflower Investment, which is owned by JD.com.Once the merger is complete, Dada Nexus' American depositary shares will be cancelled in exchange for $2 in cash per ADS.The merger is slated to be completed in Q3, pending shareholder approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0384037296.USD","LU0456827905.SGD","LU1794554557.SGD","LU0314109678.HKD","LU0359202008.SGD","IE00B3M56506.USD","LU1481107354.HKD","BK1591","LU0672654166.SGD","LU0572944931.SGD","89618","LU1366334578.USD","09618","LU0588545904.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0463099449.HKD","LU0456842615.SGD","LU0320764599.SGD","LU1719994722.HKD","BK4524","LU0084288322.USD","BK4503","BK4531","LU0588545730.USD","BK4563","LU0531971595.HKD","BK1142","LU0320764755.SGD","LU1188198961.HKD","LU0791590937.USD","SG9999002463.SGD","DADA","LU0871576103.HKD","LU1251922891.USD","BK4509","LU1813983027.USD","JD","LU0244354667.USD","LU1044875133.USD","LU0315179316.USD","LU0650527681.SGD","LU0499858602.USD","LU0865486749.SGD","SG9999002562.SGD","BK4505","LU1282651048.USD","BK1575","LU0345776255.USD","BK1615"],"gpt_icon":1},{"id":"2524190479","title":"Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190479","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649810.SGD","LU1720050803.USD","BK1575","LU0307460666.USD","BK4122","JD","LU0456827905.SGD","LU0572944931.SGD","LU0871576103.HKD","LU1044874839.SGD","IE00B29SXG58.USD","LU0543330483.HKD","LU0228367735.SGD","LU0345776255.USD","BK4504","LU0828237510.HKD","LU1023057109.AUD","LU0588545490.SGD","89618","LU0588546209.SGD","LU1642822792.SGD","LU0228659784.USD","IE0008368742.USD","LU1481107354.HKD","LU0672654166.SGD","LU0708995583.HKD","LU0051755006.USD","LU0359201612.USD","SG9999002463.SGD","IE0032431581.USD","LU1880383366.USD","LU0384037296.USD","BK4505","BK4588","LU0456842615.SGD","LU0359202008.SGD","BK4563","LU1794554557.SGD","09618","LU2242644610.SGD","LU1813983027.USD","DADA","BK4503","LU2257852520.SGD","LU1328277881.USD","LU0650527681.SGD","LU1282651121.HKD","LU1808992512.USD","SG9999002562.SGD","LU1044875133.USD"],"gpt_icon":0},{"id":"2524906161","title":"Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906161","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0370786039.SGD","LU2257852520.SGD","BK1502","LU0293314216.USD","BK1615","LU1794554557.SGD","LU0384037296.USD","LU0359202008.SGD","JD","IE0032431581.USD","LU0084288322.USD","LU0871576103.HKD","LU0417516738.SGD","IE00B29SXG58.USD","LU1282651048.USD","LU0417516902.SGD","89618","LU0488056044.USD","LU0348735423.USD","LU1251922891.USD","LU1770034418.SGD","LU1224444064.USD","LU1282651121.HKD","LU0499858438.USD","IE00BGV7N243.SGD","DADA","LU0163747925.USD","BK1610","09618","LU0359201612.USD","LU0868486357.SGD","LU1642822792.SGD","LU0315178854.USD","LU0588545730.USD","LU0531971595.HKD","LU0469268626.HKD","LU0345775950.USD","LU0315179316.USD","LU1044874839.SGD","LU0708995583.HKD","BK4563","LU1808992512.USD","LU0140636845.USD","LU0456846285.SGD","LU0594300419.USD","LU0259732245.USD","LU0499858602.USD","LU0348825331.USD","LU1023057109.AUD","LU0149721374.USD"],"gpt_icon":1},{"id":"2524190959","title":"Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190959?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1044876610.USD","LU0588545730.USD","LU0348805143.USD","LU1044875133.USD","LU1719994722.HKD","LU1794554557.SGD","09618","LU0417516738.SGD","LU1023057109.AUD","LU0871576103.HKD","LU0370786039.SGD","LU0359201885.HKD","LU0048580855.USD","LU1720050803.USD","LU0791591158.USD","LU1224444064.USD","LU0469268626.HKD","SG9999002562.SGD","LU2039709279.SGD","LU0345775950.USD","LU0211977185.USD","LU0868486357.SGD","JD","LU0314109678.HKD","89618","LU0345776255.USD","LU0456842615.SGD","LU0039217434.USD","LU2257852520.SGD","LU0499858438.USD","LU0543330483.HKD","LU0348735423.USD","LU0431992006.USD","DADA","IE00BGV7N243.SGD","LU0417516902.SGD","LU1044874839.SGD","LU0320764599.SGD","LU0865486749.SGD","LU0359201612.USD","LU1481107354.HKD","LU0315179316.USD","LU0594300419.USD","LU1770034418.SGD","BK4155","LU2242644610.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0572944931.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"1107933968","title":"China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504101,"startTime":"0","endTime":"0","summary":"China's Terrific Ten, a group of leading tech companies, has been outperforming the Mag 7, a collection of prominent U.S. tech giants, in the first three months of the year.The key factors driving the outperformance of China's Terrific Ten include government support and policy initiatives, innovation and technological breakthroughs, growing domestic demand, and investment from global hedge funds. Here’s China's Terrific 10 performance in Q1.$NVIDIA$,  $Tesla Motors$, and the rest of Big Tech are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00700","03690","09988","09999","09618","01810","00981","09888","01211"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":387}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-03","current":10.482471,"percent":0.218724,"low":-181.013557,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"high":326.484381,"avg":23.365291,"sd":81.084259,"marketCap":464152390789.15},"quantilePoints":[{"date":"2020-04-09","current":35.632821,"twenty":34.634947,"median":103.520969,"eighty":109.148881,"marketCap":477935206795.42},{"date":"2020-04-17","current":39.142647,"twenty":34.674735,"median":102.807264,"eighty":109.125099,"marketCap":522574647951.38},{"date":"2020-04-24","current":38.255048,"twenty":34.756834,"median":97.99851,"eighty":108.563587,"marketCap":510136684661.25},{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15}],"updateTime":1743927255998}}}