HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

126.500

+2.7002.18%

Volume:18.23M

Turnover:2.31B

Market Cap:367.23B

PE:8.59

High:127.700

Open:126.000

Low:124.600

Close:123.800

Loading ...

Overview Company News Filings

Stock Track | JD-SW Soars 6.52% as Hong Kong Stocks Rally on US-China Trade Hopes

Ishares MSCI China ETF Down 1.1%, Kraneshares CSI China Internet ETF Down 1.4%

THOMSON REUTERS

BUZZ-China ADRs fall after Trump imposes 10% tariff on imports

Ishares MSCI China ETF Down 1.7%, Ishares China Large Cap ETF Down 1.4%, Kraneshares CSI China Internet ETF Down 2.3%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket After Trump Imposes Tariffs on China

THOMSON REUTERS

The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%

EMERGING MARKETS-Export-reliant stocks, currencies slump on Trump's 'America first' move

Dada Nexus Receives Buyout Proposal from JD.com

MT Newswires Live

Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell

MT Newswires Live

Dada Nexus Ltd - Forms Special Committee to Evaluate JD.com Proposal

THOMSON REUTERS

Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High

South China Morning Post

Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%

Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push

MT Newswires Live

JD.com Could Benefit From Trade-In Subsidies, Improving Supply Chain -- Market Talk

BUZZ-China ADRs rise as Trump holds off on tariffs

NIO up 1.4% and PDD Holdings 2% Premarket

THOMSON REUTERS

JD.com Jumps 3.9%, Li Auto Rises 6.3%, Xpeng Jumps 7.4% Premarket

THOMSON REUTERS

Baidu up 1.2%, Alibaba up 2.3%, UP Fintech Holding Rises 2.5% Premarket

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":126.5,"timestamp":1745827737034,"preClose":123.8,"halted":0,"volume":18225414,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.73021505355827,"marketStatus":"Not Yet Opened","change":2.7,"latestTime":"04-28 16:08:57","open":126,"high":127.7,"low":124.6,"amount":2309306142,"amplitude":0.02504,"askPrice":126.6,"askSize":5700,"bidPrice":126.5,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":14.299359707861159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":123.8,"dividendRate":0.03072,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.669389,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.5609,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.730215,"volumeRatio":0.669389,"shares":2903000000,"dividePrice":3.886031,"high":127.7,"amplitude":0.02504,"preClose":123.8,"low":124.6,"week52Low":92.259,"pbRate":"1.44","psRate":"0.30","week52High":187.442,"institutionHeld":0,"latestPrice":126.5,"committee":0.841004,"eps":14.73021505355827,"divideRate":0.03072,"volume":18225414,"delay":0,"ttmEps":14.299359707861159,"open":126,"prevYearClose":132.564,"prevWeekClose":123.8,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":139.2,"twentyDayClose":159.954,"sixtyDayClose":151.766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171020687","title":"Stock Track | JD-SW Soars 6.52% as Hong Kong Stocks Rally on US-China Trade Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1171020687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171020687?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:34","pubTimestamp":1738636475,"startTime":"0","endTime":"0","summary":"JD-SW, the logistics arm of JD.com, saw its shares surge 6.52% during Tuesday's trading session as Hong Kong stocks rallied on growing hopes for a resolution in the US-China trade negotiations.The Hang Seng Index jumped 3.1%, marking its biggest daily gain since October, after US President Donald Trump indicated that talks with China would likely take place in the next 24 hours. Investor sentiment was boosted by the prospect of easing trade tensions between the world's two largest economies.Shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"2508146700","title":"Ishares MSCI China ETF Down 1.1%, Kraneshares CSI China Internet ETF Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146700?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654166.SGD","LU0329678170.USD","LU1044875133.USD","SG9999002828.SGD","LU0543330566.HKD","BIDU","LU0320764755.SGD","IE00B0JY6N72.USD","LU0287142896.SGD","LU0259732245.USD","LU1770034418.SGD","HK0000320264.USD","BK1119","LU0329678337.USD","LU0359202008.SGD","LU0630378692.HKD","09888","LU0823413587.USD","LU1328615791.USD","LU0823413660.USD","BK4535","LU1720050803.USD","PDD","LU1868837722.USD","LU0359201612.USD","LU0650527681.SGD","BK4505","89888","KWEB","LU0455707207.USD","LU2039709279.SGD","02015","LI","LU0315179316.USD","09618","BK1575","LU0327786744.USD","LU0856984785.SGD","LU1282649810.SGD","LU1719994722.HKD","BK4501","IE0034224299.USD","LU1046422090.SGD","HK0000306685.HKD","JD","BK4526","LU0588546209.SGD","LU1282649067.USD","89618","LU1242518931.SGD"],"gpt_icon":0},{"id":"2508111886","title":"BUZZ-China ADRs fall after Trump imposes 10% tariff on imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111886?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:19","pubTimestamp":1738581582,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall after Trump imposes 10% tariff on imports** U.S.-listed shares of Chinese companies fall in premarket trade after U.S. President Donald Trump imposes 10% tariff on Chinese imports** E-commerce firms Alibaba Group Holding BABA.N, JD.com JD.O and PDD Holdings PDD.O fall between 1.7% and 4.4%** Gaming stocks Bilibili BILI.O and NetEase NTES.O fall 2.8% and 1.2%; search engine giant Baidu BIDU.O down 2.8%** EV firms Li Auto LI.O down 4.9%, Xpeng XPEV.N down 1.8%; Nio NIO.N falls 2.35%** Music streaming company Tencent Music Entertainment Group TME.N falls 1.6% and online video platform IQIYI IQ.O down 1.8%; live streaming platform Huya HUYA.N slips 2.3%** Online brokerage Futu Holdings FUTU.O falls 2.5% and peer UP Fintech Holding TIGR.O down 2.8%** IShares MSCI China ETF MCHI.O, China Large-Cap ETF FXI.N and KraneShares CSI China Internet ETF KWEB.K down between 1.5% to 2.4%; Direxion China CSI Daily Bull 2X ETF CWEB.K drops 4.9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011963245.USD","PDD","IQ","IE00B031HY20.USD","LU2251237306.USD","09888","IE0009570106.USD","LU1196710864.SGD","89988","BIDU","LU0149721374.USD","TIGR","LU1064131342.USD","LU1046422090.SGD","HUYA","LU0130103400.USD","LU0543330483.HKD","LU0882747503.HKD","SG9999001226.SGD","LU1880398471.USD","LU2097828714.EUR","02015","09626","SG9999018857.SGD","NQGM","FUTU","JD","LU2242644610.SGD","89618","09868","LU0531970944.HKD","01698","BK1104","09988","BK4553","BK4531","LU0359202008.SGD","HTCD.SI","89888","09618","BABA","HBBD.SI","LU1115378108.SGD","LI","80700","LU0251144936.SGD","LU0320764755.SGD","09999"],"gpt_icon":1},{"id":"2508878113","title":"Ishares MSCI China ETF Down 1.7%, Ishares China Large Cap ETF Down 1.4%, Kraneshares CSI China Internet ETF Down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508878113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508878113?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:39","pubTimestamp":1738575576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0OM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320264.USD","BK1608","89988","09888","01698","09868","LU0011963245.USD","LU0235996351.USD","02015","LU1044874839.SGD","BK1531","LU0197773160.USD","LI","LU0165289439.USD","PDD","BIDU","MCHI","LU0672654166.SGD","LU1282651048.USD","LU1044875133.USD","09999","LU0052750758.USD","LU0650527681.SGD","09626","LU0868486357.SGD","LU0828237510.HKD","LU0054450605.USD","HBBD.SI","LU1226287875.USD","LU0608807946.USD","89888","BK1521","89618","BABA","LU0214875030.USD","09866","KWEB","LU0823426480.USD","FXI","LU0648948544.HKD","LU1303224171.USD","LU0320764755.SGD","JD","IE0032431581.USD","LU0043850808.USD","LU0865486749.SGD","09988","LU1642822792.SGD","BK1591","09618"],"gpt_icon":0},{"id":"2508113875","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket After Trump Imposes Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113875?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:39","pubTimestamp":1738575573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","LU0823426480.USD","LI","BIDU","LU0648948544.HKD","09618","BK1608","LU0235996351.USD","BABA","LU0011963245.USD","BK1531","LU0865486749.SGD","LU1303224171.USD","BK1591","09999","LU0052750758.USD","89888","PDD","LU1044874839.SGD","89988","HK0000320264.USD","LU0165289439.USD","LU0650527681.SGD","HBBD.SI","LU1044875133.USD","LU1226287875.USD","09626","FXI","01698","LU0197773160.USD","LU0608807946.USD","09866","09888","IE0032431581.USD","LU0214875030.USD","LU1642822792.SGD","02015","LU0868486357.SGD","LU0320764755.SGD","09868","LU0828237510.HKD","LU1282651048.USD","LU0054450605.USD","JD","BK1521","MCHI","LU0672654166.SGD","89618","LU0043850808.USD","KWEB"],"gpt_icon":0},{"id":"1124125539","title":"The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124125539","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124125539?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:28","pubTimestamp":1738571285,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell sharply in the first trading since US President Donald Trump announced tariffs on Chinese goods, as investors hoping for an auspicious start to the Year of the Snake instead face","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09866","TCEHY","02015","00981","03690","01024","HSI","09888","09961","09618","02202","HSCEI","01211","HSTECH","09898","09988","01810","09626","09999","00700"],"gpt_icon":1},{"id":"2508199010","title":"EMERGING MARKETS-Export-reliant stocks, currencies slump on Trump's 'America first' move","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199010?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:17","pubTimestamp":1738567034,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Export-reliant stocks, currencies slump on Trump's 'America first' moveAll Asian currency markets downbeatChinese offshore yuan at record lowChip-focussed stocks slumpUpdates as at 0627 GMTBy Rishav Chatterjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","LU1044875133.USD","LU0327786744.USD","LU1642822792.SGD","BK1512","02331","LU1481107354.HKD","LU1719994722.HKD","BK1575","LU2242644610.SGD","LU0384037296.USD","LU0791591158.USD","LU1366334651.USD","LU1808992512.USD","89618","LU0228659784.USD","IE00BGV7N243.SGD","LU1366334578.USD","LU0029875118.USD","LU0708995583.HKD","LU1720050803.USD","LNNGY","LU0039217434.USD","LU0359201885.HKD","LU0791590937.USD","LU1044876610.USD","LU0588545730.USD","LU0072462343.USD","LU0823426480.USD","LU0231483743.USD","LU1282649810.SGD","LU0320764599.SGD","LU0431992006.USD","09618","82331","BK1610","LU0572944931.SGD","LU0594300419.USD","LU0469268626.HKD","LU0417516902.SGD","LU0488056044.USD","IE00B3M56506.USD","LU0348805143.USD","LU1044874839.SGD","LU0307460666.USD","LU0348735423.USD","LU0868486357.SGD","LU0259732245.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2507857043","title":"Dada Nexus Receives Buyout Proposal from JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857043","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857043?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:00","pubTimestamp":1738123210,"startTime":"0","endTime":"0","summary":"Nasdaq-listed Chinese retail and delivery platform Dada Nexus received a non-binding proposal from JD.com  to acquire all outstanding American depositary shares it does not yet own at $2.0 per ADS.The offer represented about a 42% premium over Dada Nexus' closing share price before the proposal, according to a Jan. 27 news release on NASDAQ.A special committee was formed to evaluate the proposal and advise the board.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764599.SGD","LU0791591158.USD","BK4504","IE0008368742.USD","LU0244354667.USD","BK1249","BK4531","BK4579","LU0039217434.USD","SG9999002828.SGD","LU1719994722.HKD","BK4505","BK1502","LU0463099449.HKD","LU1282649810.SGD","LU0128522157.USD","SG9999002562.SGD","09618","LU0106959298.USD","LU0708995583.HKD","LU0431992006.USD","LU0228659784.USD","LU1044876610.USD","LU0650527681.SGD","LU1770034418.SGD","LU0359201612.USD","LU0865486749.SGD","LU0417516738.SGD","LU0594300419.USD","LU0359202008.SGD","LU0359201885.HKD","LU0315179316.USD","LU0543330483.HKD","LU0791590937.USD","BK4509","LU1720050803.USD","LU0488056044.USD","JD","LU0588545730.USD","LU1880383366.USD","LU0828237510.HKD","LU0211977185.USD","LU1642822792.SGD","BK4526","LU0231483743.USD","BK1575","BK4558","89618","BK1142","LU0163747925.USD"],"gpt_icon":1},{"id":"2506780183","title":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506780183","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506780183?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:25","pubTimestamp":1737977103,"startTime":"0","endTime":"0","summary":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572944931.SGD","LU1366334578.USD","LU0370786039.SGD","09618","BK4558","BK4509","IE00BGV7N243.SGD","LU0348825331.USD","DADA","LU0259732245.USD","LU0865486749.SGD","LU0327786744.USD","BK1591","LU1303224171.USD","BK4503","LU0417516738.SGD","LU0211977185.USD","LU0588545904.SGD","LU0084288322.USD","LU0650527681.SGD","BK4220","LU1481107354.HKD","LU0588545730.USD","LU1720050803.USD","LU0315179316.USD","BK4585","LU1251922891.USD","LU0359201885.HKD","LU0384037296.USD","LU0708995583.HKD","LU0588545490.SGD","LU0140636845.USD","LU0868486357.SGD","LU1023057109.AUD","LU0828237510.HKD","LU1794554557.SGD","IE00B3M56506.USD","BK4505","LU2242644610.SGD","JD","SG9999001226.SGD","LU0456842615.SGD","IE0008368742.USD","BK4504","SG9999002828.SGD","LU0672654166.SGD","89618","BK1502","LU0456846285.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2506378312","title":"Dada Nexus Ltd - Forms Special Committee to Evaluate JD.com Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378312?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUATYKKT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU0359201612.USD","BK1588","LU0228367735.SGD","LU0456846285.SGD","89618","LU1808992512.USD","LU0359201885.HKD","BK1610","LU1282649810.SGD","BK4558","BK1249","09618","LU0231483743.USD","LU0315178854.USD","LU0456827905.SGD","IE00BGV7N243.SGD","LU1481107354.HKD","LU0259732245.USD","BK4588","LU0417516738.SGD","BK4563","LU0359202008.SGD","LU1044875133.USD","LU0456842615.SGD","LU0384037296.USD","LU0052750758.USD","LU0320764755.SGD","LU0163747925.USD","LU1044874839.SGD","LU0051755006.USD","SVIX","LU0039217434.USD","LU0588545490.SGD","LU1023057109.AUD","SG9999002562.SGD","DADA","BK1575","LU0791590937.USD","LU0868486357.SGD","LU0029875118.USD","JD","LU1719994722.HKD","LU0128522157.USD","BK4155","IE00B29SXG58.USD","LU0417516902.SGD","BK1502","LU0084288322.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"1100887054","title":"Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1100887054","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100887054?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:51","pubTimestamp":1737697910,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, tracking a rally on Wall Street that sent a benchmark index to a record high, and the prospect of warmer US-China relations following US President Donald Trump’s speech to the W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/business/markets/article/3296057/hong-kong-stocks-rise-trumps-china-optimism-and-wall-street-rally?module=top_story&pgtype=section","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Rise On Trump’s China Optimism And Wall Street Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["HSCEI","09618","01024","00981","01211","TCEHY","HSTECH","00700","09888","09961","09999","09868","02202","01810","03690","09866","09898","02015","09626","HSI","09988"],"gpt_icon":1},{"id":"1173308989","title":"Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173308989","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173308989?lang=en_us&edition=fundamental","pubTime":"2025-01-24 10:10","pubTimestamp":1737684608,"startTime":"0","endTime":"0","summary":"On January 24, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.72%, the Hang Seng Technology Index rose 0.66%.Trip.com rose 3%; SMIC rose 2.4%; Li Auto, Meituan rose 1.5%; Alibaba up 1%; Nio fell 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09626","09898","HSI","09961","TCEHY","01024","09866","09988","09888","00700","09618","01211","02202","01810","09868","HSTECH","HSCEI","00981","09999","03690"],"gpt_icon":0},{"id":"1154233092","title":"Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154233092","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154233092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:46","pubTimestamp":1737611219,"startTime":"0","endTime":"0","summary":"On January 23, 2025, the Hong Kong stock market closed with gains. The Hang Seng Index rose 0.52%, the Hang Seng Technology Index rose 0.74%. SMIC up 2.14%; Alibaba, Nio up 2%; Xiaomi rose 1.1%; XPeng fell 1.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSI","02015","01024","09868","09961","TCEHY","03690","09999","09618","09626","09898","01810","09866","00700","00981","HSTECH","01211","02202","HSCEI","09888"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","09898","09866","09868","BEKE","XPEV","09988","02202","EDU","TME","HSCEI","BABA","NIO","03690","00981","WB","HSI","01810","09618","09999","RLX","TCEHY","02015","NTES","HSTECH","09626","GOTU","00700","09888","PDD","01211","TCOM","YY","09961","01024","VIPS","IQ","JD","LI"],"gpt_icon":1},{"id":"2505718695","title":"Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718695?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:07","pubTimestamp":1737536829,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped their six-day winning streak on Wednesday after news emerged that the US will maintain a 10% tariff on all Chinese imports starting in February.The Hang Seng Index fell 1.63%,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a436c4bd44060b4d6eaf4f49637c8c60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0819121731.USD","02660","LU1201861165.SGD","LU0880133367.SGD","BK1501","LU0359202008.SGD","BK4551","HSI","TCEHY","LU2279701549.SGD","03690","LU0499858438.USD","LU0878005551.USD","LU0828237510.HKD","SG9999002562.SGD","02833","LU0048388663.USD","LU0890818403.SGD","00700","80700","IE00BZ08YT58.USD","89618","LU2087589342.USD","JD","LU0594300419.USD","513600","09988","HHImain","LU2242644610.SGD","LU0878004406.USD","SG9999001069.SGD","BABA","LU0106259558.USD","00756","09618","BK1609","HBBD.SI","LU1733274390.USD","HTCD.SI","LU1720051108.HKD","MCHmain","89988","LU0348805143.USD","LU1115378108.SGD","LU1328277881.USD","MPNGY","BK1249","01918","LU0791591158.USD"],"gpt_icon":1},{"id":"2505765201","title":"JD.com Could Benefit From Trade-In Subsidies, Improving Supply Chain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:39","pubTimestamp":1737520740,"startTime":"0","endTime":"0","summary":"0439 GMT - JD.com may benefit from China's multi-year trade-in subsidy program and improvements in supply chain efficiency, Morningstar analyst Chelsey Tam says in a research note. The Chinese e-commerce giant could be a key beneficiary of the consumption subsidy program due to its large revenue contribution from home appliances and electronics, which account for 47% of its revenue in 3Q, the analyst notes. With the program expanding to cover cell phones this year, it could further boost JD.com's revenue, the analyst says, adding that she expects the subsidy program this year to increase materially from the 35 billion yuan-40 billion yuan seen in 2024. Morningstar notes JD's shares are undervalued, naming the stock as its top pick in the China e-commerce space. Its H shares are last at HK$151.40. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","LU0456827905.SGD","LU1481107354.HKD","LU0708995583.HKD","SG9999002828.SGD","LU0488056044.USD","IE00B29SXG58.USD","BK1610","LU0051755006.USD","IE00BGV7N243.SGD","LU0228367735.SGD","LU1770034418.SGD","LU0417516738.SGD","LU1251922891.USD","89618","LU0164880469.USD","LU0359202008.SGD","LU0588545490.SGD","LU0348735423.USD","LU1282649810.SGD","LU0672654166.SGD","LU0456842615.SGD","LU0791590937.USD","LU0307460666.USD","LU0469268626.HKD","09618","LU0315178854.USD","LU0128522157.USD","LU1023057109.AUD","LU0865486749.SGD","JD","LU1719994722.HKD","IE00B3M56506.USD","LU1808992512.USD","LU0259732245.USD","LU0588545730.USD","LU1044875133.USD","LU1044874839.SGD","LU0588545904.SGD","LU1044876610.USD","LU1282649067.USD","LU0149721374.USD","LU0456846285.SGD","LU2257852520.SGD","LU0348825331.USD","SG9999002562.SGD","LU0359201885.HKD","LU0868486357.SGD","LU0431992006.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2505223751","title":"BUZZ-China ADRs rise as Trump holds off on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223751?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:28","pubTimestamp":1737458881,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as Trump holds off on tariffs** U.S.-listed shares of Chinese companies rise premarket as President Donald Trump holds off on China tariffs ** Trump had threatened a 60% tariff on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUYA","TIGR","HBBD.SI","89618","09999","LU0181495838.USD","NQGM","TAL","09898","IQ","TME","09888","80700","09868","GOTU","MCHI","BABA","02015","89888","LU2097828557.USD","01698","XPEV","BILI","PDD","CWEB","LU1044874839.SGD","BIDU","NTES","89988","FXI","LU1226288170.HKD","KWEB","WB","IE00BYTNYN87.SGD","JD","LI","LU2399975544.HKD","09866","09618","LU1196710351.USD","NIO.SI","NIO","HTCD.SI","09626","LU2097828474.EUR","EVS.SI","09988"],"gpt_icon":1},{"id":"2505461232","title":"NIO up 1.4% and PDD Holdings 2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505461232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505461232?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","PDD","SG9999014674.SGD","09888","LU0648948544.HKD","LU1048588211.SGD","LU0348735423.USD","LU2778985437.USD","LU0456827905.SGD","SG9999001051.SGD","89988","BIDU","LU1044874839.SGD","LU0348783662.USD","LU0307460666.USD","LU0543330566.HKD","LU2087589342.USD","LU0605514214.HKD","LU1770034418.SGD","09866","BK1539","BK1119","LU0648000940.SGD","LU1880398471.USD","IE00BGV7N243.SGD","BK1095","LU0326950275.SGD","LU2097828805.USD","LU1188198961.HKD","LU1880383440.USD","JD","LU2293587155.HKD","LU0029875118.USD","LU0370786039.SGD","LU1366334651.USD","89618","09868","LU0516422366.SGD","LU0164872284.USD","LU0469268626.HKD","LU0315179316.USD","09988","BK1575","89888","09618","BABA","GOTU","HBBD.SI","LU0593848301.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2505246195","title":"JD.com Jumps 3.9%, Li Auto Rises 6.3%, Xpeng Jumps 7.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246195?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398471.USD","09988","LU0605514214.HKD","BK1539","LU1366334651.USD","BIDU","IE00BGV7N243.SGD","LU0029875118.USD","LU1048588211.SGD","LU0648000940.SGD","LU0326950275.SGD","LU2293587155.HKD","09618","LU0469268626.HKD","BABA","LU1880383440.USD","BK1575","LU0348735423.USD","LU1188198961.HKD","LU2097828805.USD","SG9999001051.SGD","LU0516422366.SGD","LU0648948544.HKD","LU1044874839.SGD","LU0737861699.HKD","PDD","89888","09866","LU2087589342.USD","LU0348783662.USD","LU0370786039.SGD","LU0543330566.HKD","09888","BK1119","LU0164872284.USD","LU0315179316.USD","09868","HBBD.SI","LU2778985437.USD","JD","LU0593848301.USD","LU1770034418.SGD","LU0456827905.SGD","LU0307460666.USD","89618","BK1095","GOTU","LU1956131251.USD","SG9999014674.SGD","89988"],"gpt_icon":0},{"id":"2505246183","title":"Baidu up 1.2%, Alibaba up 2.3%, UP Fintech Holding Rises 2.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246183?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348783233.USD","BK1610","89888","LU0345776255.USD","LU0181495838.USD","LU0608807433.USD","LU1769817096.USD","GOTU","LU0651946864.USD","BABA","LU1044874839.SGD","IE0003895053.USD","LU0307460666.USD","LU0791591158.USD","LU0320764243.SGD","LU1813983027.USD","BK4535","LU0577902454.USD","LU0261947096.USD","LU1282651121.HKD","PDD","LU0072462343.USD","LU1316542783.SGD","SGXZ90724238.SGD","LU1251922891.USD","LU0047713382.USD","09888","89618","89988","HK0000306685.HKD","BK1591","LU0823397285.USD","LU0211977185.USD","09866","HBBD.SI","LU0577902538.SGD","LU1048596156.SGD","09988","09868","LU1224709979.USD","LU2257852520.SGD","LU0577902371.SGD","09618","JD","LU0762540952.USD","LU1282649067.USD","BK4510","LU0228367735.SGD","BIDU","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-25","current":8.239442,"percent":0.182421,"low":-181.013557,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"high":326.484381,"avg":23.051134,"sd":81.117273,"marketCap":362748550992.96},"quantilePoints":[{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96}],"updateTime":1745836292467}}}