HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

123.100

-9.300-7.02%

Volume:29.28M

Turnover:3.69B

Market Cap:357.36B

PE:8.37

High:130.800

Open:130.800

Low:122.100

Close:132.400

Loading ...

Overview Company News Filings

Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%

JD.com Continues to Rise 5%. Bearish Bets Retreat as JD.com Set for Jump in Quarterly Sales

Stock Track | JD-SW Soars 5.09% as Quarterly Sales Expected to Climb, Short Interest Declines

JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%

THOMSON REUTERS

Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%

THOMSON REUTERS

JD.Com Inc expected to post earnings of CNY6.09 a share - Earnings Preview

US STOCKS-Wall St declines after February manufacturing data

NetEase Down 1%

THOMSON REUTERS

JD.com Down 2.3%, Baidu Inc Down 1%, Li Auto Down 6%

THOMSON REUTERS

U.s-Listed Shares of Chinese Firms Falls on Risk of Additional Tariff

THOMSON REUTERS

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

JD.com Could Continue to Benefit From China's Consumption Stimulus -- Market Talk

China Factory Activity Picks Up, Showing Economy’s Resilience

JD.com Is Maintained at Overweight by Barclays

Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom

THOMSON REUTERS

Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%

THOMSON REUTERS

BUZZ-China ADRs fall as Trump's tariff threats loom

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":123.1,"timestamp":1745474690796,"preClose":132.4,"halted":0,"volume":29283970,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.70667851694948,"marketStatus":"Trading","change":-9.3,"latestTime":"04-24 14:04:52","open":130.8,"high":130.8,"low":122.1,"amount":3686170969,"amplitude":0.06571,"askPrice":123.1,"askSize":10700,"bidPrice":123,"bidSize":30100,"shortable":3,"etf":0,"ttmEps":14.276511609444224,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745482200000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":132.4,"dividendRate":0.031569,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":2.21269,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1745856000000,"strike":"135.00","timestamp":1745472095874,"price":0.47,"volume":232,"amount":54520,"type":"*"},{"symbol":"JDC.HK","call":true,"expireDate":1745856000000,"strike":"135.00","timestamp":1745474383000,"price":0.45,"volume":220,"amount":49500,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.5625,"impliedVolPercentile":0.7265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.706679,"volumeRatio":2.21269,"shares":2903000000,"dividePrice":3.879822,"high":130.8,"amplitude":0.06571,"preClose":132.4,"low":122.1,"week52Low":92.259,"pbRate":"1.40","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":123.1,"committee":0.47549,"eps":14.70667851694948,"divideRate":0.031569,"volume":29283970,"delay":0,"ttmEps":14.276511609444224,"open":130.8,"prevYearClose":132.564,"prevWeekClose":139.2,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":146.5,"twentyDayClose":162.391,"sixtyDayClose":147.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135832487","title":"Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135832487","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135832487?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:19","pubTimestamp":1741249181,"startTime":"0","endTime":"0","summary":"On March 6, 2025, the Hong Kong stock market saw a broad rise. The Hang Seng Index increased by 1.67%, the National Enterprise Index rose by 2.00%, the Hang Seng Technology Index surged by 2.81%, and the Red Chip Index climbed by 0.77%.In terms of individual stocks, Alibaba-W  saw a significant increase of 6.24%, driven by the positive sentiment from the easing of trade tensions between the US and its major trade partners, which led to a general rise in Chinese concept stocks. XPeng Motors-W  al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump to 3-Year High, Erasing Trade-War Loss on China Stimulus Hopes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09988","01024","09888","09961","00700","02015","09618","09626","HSI","HSTECH","09868","00981","09999","09898","01810","TCEHY","02202","HSCEI","09866","01211"],"gpt_icon":1},{"id":"1195199904","title":"JD.com Continues to Rise 5%. Bearish Bets Retreat as JD.com Set for Jump in Quarterly Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1195199904","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195199904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:39","pubTimestamp":1741239560,"startTime":"0","endTime":"0","summary":"Short interest in US-listed stock falls to 0.9% on TuesdayDecember quarter sales seen to climb 8.5% from a year earlierShort sellers are backing away from JD.com Inc. shares, with the Chinese online r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-05/bearish-bets-retreat-as-jd-com-set-for-jump-in-quarterly-sales","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","09618"],"gpt_icon":1},{"id":"1164574100","title":"Stock Track | JD-SW Soars 5.09% as Quarterly Sales Expected to Climb, Short Interest Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1164574100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164574100?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:03","pubTimestamp":1741237393,"startTime":"0","endTime":"0","summary":"JD.com Inc.'s stock rallied 5.09% on Thursday, outperforming the broader market during the intraday trading session. The surge came as short interest in the company's US-listed shares fell to 0.9% of total shares outstanding, signaling a retreat in bearish bets.The rally can be attributed to the anticipated release of JD.com's December quarter earnings report, which is expected to show an 8.5% year-over-year increase in sales. This growth is likely driven by Beijing's consumer trade-in subsidies","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":1},{"id":"2517948447","title":"JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948447?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO02P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LI","LU0359202008.SGD","09866","FXI","LU0828237510.HKD","LU0348816934.USD","HBBD.SI","09888","LU1224709979.USD","LU0543330483.HKD","BK1610","89988","02015","LU0823397103.USD","LU1188198961.HKD","LU1810669033.SGD","BK4548","MCHI","SG9999000459.SGD","LU1224444064.USD","BABA","LU0708995583.HKD","89888","LU0516422366.SGD","89618","PDD","LU2097828474.EUR","LU0588545904.SGD","09988","LU2476274308.USD","LU1720050803.USD","09618","LU0516423174.USD","BK1608","LU0762540952.USD","LU0047713382.USD","LU0315178854.USD","IE0003895053.USD","LU0823397285.USD","IE00BZ08YR35.GBP","LU0819121731.USD","09999","LU0963586101.USD","BK4527","KWEB","LU0029875118.USD","BIDU","09868","JD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2517994141","title":"Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994141?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","09866","BK4531","09888","LU0244354667.USD","MCHI","LU0197773673.USD","02015","LU0211977185.USD","LU0165289439.USD","BABA","09626","LU1960683339.HKD","89618","09999","LU0431992006.USD","LU0348825331.USD","LU0456827905.SGD","BK1142","09618","IE00B543WZ88.USD","JD","PDD","LI","HK0000320264.USD","LU0029874905.USD","LU0594300419.USD","LU0831103253.SGD","BK4501","LU2039709279.SGD","09988","IE0008368742.USD","LU0589944569.HKD","89888","LU1188198961.HKD","89988","LU1366334651.USD","09868","LU0823039010.USD","HBBD.SI","BIDU","LU1023057109.AUD","IE0032431581.USD","LU0762540952.USD","01698","LU1720050803.USD","FXI","LU1993786604.SGD","LU1242518857.USD","KWEB"],"gpt_icon":0},{"id":"2517399414","title":"JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399414?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","HBBD.SI","89618","LU0197773673.USD","KWEB","LU0456827905.SGD","LU2039709279.SGD","LU1993786604.SGD","LU0823039010.USD","LU0589944569.HKD","BK4531","09988","LU1960683339.HKD","PDD","MCHI","BK1142","09626","LU1366334651.USD","LU1808992512.USD","IE00B543WZ88.USD","BK4501","LU0348825331.USD","09618","09888","LU0211977185.USD","09868","LU0244354667.USD","09866","89988","01698","LU0594300419.USD","LU1188198961.HKD","LU1242518857.USD","LU1720050803.USD","02015","LU0165289439.USD","LI","LU0762540952.USD","BABA","LU0431992006.USD","IE0032431581.USD","LU1023057109.AUD","HK0000320264.USD","IE0008368742.USD","BIDU","LU0831103253.SGD","09999","89888","LU0029874905.USD","JD"],"gpt_icon":0},{"id":"2516742671","title":"JD.Com Inc  expected to post earnings of CNY6.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096986,"startTime":"0","endTime":"0","summary":"JD.Com Inc  expected to post earnings of CNY6.09 a share - Earnings Preview JD.Com Inc JD.OQ, JD.O is expected to show a rise in quarterly revenue when it reports  results on March 6 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2516658300","title":"US STOCKS-Wall St declines after February manufacturing data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658300","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658300?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:47","pubTimestamp":1741016863,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St declines after February manufacturing data For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Intel up after report of Nvidia, Broadcom collaborationTesla up after Morgan Stanley reinstates stock as 'top pick'Crypto stocks surge after Trump hints at new bitcoin reserve ISM manufacturing PMI at 50.3 in February Indexes: Dow down 0.07%, S&P 500 down 0.38%, Nasdaq down 0.78%Updates for market openBy Johann M Cherian and Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","JD","NVDA","LU0708995401.HKD","LU1935042991.SGD","LU0965508806.USD","NVDS","NVDX","3NVD.UK","LU2506951792.HKD","COIN","IE00BBT3K403.USD","LU0823434740.USD","AVGO","LU1718418525.SGD","LU1244550221.USD","MSTR","NVD2.UK","NVD3.UK","NVDD","NVDU","NVIW.SI","IE0004091025.USD","NVDS.UK","STRK","2NVD.UK","INTC","LU1116320901.HKD","LU0048584097.USD","NVDL","NVDY","SNVD.UK","LU2257852520.SGD","MSTU","TSLA","SUGP","NVD","LU2360032135.SGD","09618","IE00B1XK9C88.USD","LU2237443622.USD","IE00BSNM7G36.USD","TSYW.SI","89618","LU2403377893.USD","LU0080751232.USD","LU0543330483.HKD","IE00BZ199S13.USD","LU1244550577.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2516358683","title":"NetEase Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358683?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","IE00BMCWC346.EUR","89618","LU0359202008.SGD","LU0540923850.HKD","09999","LU0593848301.USD","LU0287142896.SGD","LU0572944931.SGD","09888","LU1880383366.USD","SG9999003461.SGD","LU0084288322.USD","02015","09901","89888","BK4577","LU0348805143.USD","BK4514","LU0359201612.USD","IE0034224299.USD","LU0543330566.HKD","BK1608","LU0051755006.USD","HK0000320223.HKD","LU0231483743.USD","IE0003795394.USD","BIDU","NTES","LU2476274308.USD","LU0327786744.USD","LU1044876610.USD","LU1282649810.SGD","LU1688375341.USD","JD","LI","LU0531971595.HKD","09866","09618","IE0008368742.USD","IE00BGV7N243.SGD","LU1831875114.USD","LU0823426480.USD","LU0029875118.USD","LU0197773160.USD","BK1591","LU0821914370.USD","LU0348825331.USD","LU1808992512.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2516332683","title":"JD.com Down 2.3%, Baidu Inc Down 1%, Li Auto Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516332683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516332683?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0543330566.HKD","JD","LU0327786744.USD","LU1688375341.USD","HK0000320223.HKD","IE00BMCWC346.EUR","BK4577","LU1880383366.USD","LU0231483743.USD","LU0348805143.USD","09866","IE0008368742.USD","LU0197773160.USD","LU1808992512.USD","SG9999003461.SGD","BK1591","LU1831875114.USD","09888","LU0593848301.USD","09618","LU0572944931.SGD","LU0051755006.USD","LU0348825331.USD","89888","BK4514","IE0003795394.USD","BK1608","LU0762540952.USD","LU0359201612.USD","BIDU","LU0540923850.HKD","LU1282649810.SGD","LU1044876610.USD","NTES","09999","89618","IE00BGV7N243.SGD","LU0287142896.SGD","LU0348735423.USD","LU2476274308.USD","IE0034224299.USD","LI","LU0359202008.SGD","LU0821914370.USD","LU0084288322.USD","09901","LU0531971595.HKD","02015","LU0823426480.USD"],"gpt_icon":0},{"id":"2516683330","title":"U.s-Listed Shares of Chinese Firms Falls on Risk of Additional Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683330?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1591","LU0821914370.USD","LU0593848301.USD","LU0348825331.USD","LU1880383366.USD","LU1044876610.USD","LU0531971595.HKD","LU0543330566.HKD","BIDU","LU0287142896.SGD","BK4514","HK0000320223.HKD","NTES","LU1831875114.USD","LU2476274308.USD","LU0084288322.USD","LU0359202008.SGD","09888","BK4577","BK1608","LU0359201612.USD","89888","LU0540923850.HKD","LU0197773160.USD","LU0348735423.USD","LU0051755006.USD","LU0572944931.SGD","02015","LI","LU0231483743.USD","09618","LU0327786744.USD","LU1282649810.SGD","LU1808992512.USD","SG9999003461.SGD","09999","09901","IE00BGV7N243.SGD","IE00BMCWC346.EUR","IE0034224299.USD","JD","LU0029875118.USD","LU1688375341.USD","LU0762540952.USD","09866","LU0348805143.USD","LU0823426480.USD","IE0008368742.USD","89618","IE0003795394.USD"],"gpt_icon":0},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01810","09988","02015","09626","HSCEI","09618","TCEHY","01211","03690","09898","01024","09999","09961","HSI","00700","09868","02202","00981","09866","02097","09888"],"gpt_icon":0},{"id":"2516574400","title":"JD.com Could Continue to Benefit From China's Consumption Stimulus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574400?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:39","pubTimestamp":1740980340,"startTime":"0","endTime":"0","summary":"0539 GMT - JD.com could continue to be a key beneficiary of China's consumption stimulus in 2025, Barclays analysts say in a research note. The Chinese tech giant's 4Q revenue could record its fastest on-year growth in over two years, supported by government policies and subsidies to stimulate consumption, they say. With expected strong 4Q revenue and government support, marketing expenses and promotions could trend below expectations, driving upside in margins and profits, they say. \"We expect JD's sales momentum to continue at least for a couple of more quarters after the strong 4Q growth, catching the subsidy tailwind,\" they note. Barclays maintains an overweight call on JD and raises its ADR target price to $55.00 from $50.00. The ADRs last closed at $41.90.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","09618","LU1224444064.USD","LU0348805143.USD","LU0456827905.SGD","LU0588545490.SGD","LU0588545904.SGD","BK1610","LU0456842615.SGD","LU1282649067.USD","SG9999002562.SGD","BK1249","LU1282649810.SGD","LU0359201885.HKD","LU0594300419.USD","LU1282651121.HKD","LU2257852520.SGD","LU0384037296.USD","IE0032431581.USD","LU2242644610.SGD","LU0029875118.USD","LU0359202008.SGD","LU1481107354.HKD","BK1588","LU0163747925.USD","89618","LU1044875133.USD","LU0543330483.HKD","LU0231483743.USD","LU1808992512.USD","IE00B29SXG58.USD","LU0164880469.USD","LU1251922891.USD","LU0865486749.SGD","LU1366334578.USD","LU0828237510.HKD","LU0359201612.USD","LU1366334651.USD","IE00B3M56506.USD","LU0039217434.USD","LU0572944931.SGD","JD","LU0417516902.SGD","LU0228367735.SGD","BK1142","LU0588545730.USD","LU0315179316.USD","LU0052750758.USD","LU0791591158.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["XPEV","HSI","BILI","TME","NTES","YY","09961","09988","PDD","RLX","WB","09626","09618","09888","02202","09868","GOTU","09866","00700","HSTECH","TCOM","EDU","02015","LI","01024","BABA","NIO","VIPS","HSCEI","IQ","00981","01810","000001.SH","03690","09898","BEKE","BIDU","09999","01211","TCEHY","JD"],"gpt_icon":1},{"id":"2516058808","title":"JD.com Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058808?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:52","pubTimestamp":1740783120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:52 ET (22:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"e79d35375f796f3c08ecf059c29e087b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"2514320573","title":"Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B543WZ88.USD","LU1366334578.USD","BK1586","09988","LU0149721374.USD","BIDU","LU1048484197.HKD","LU0211977185.USD","09618","LU1226287875.USD","BABA","LU2097828631.EUR","02015","LU0348735423.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0314109678.HKD","LU0543330483.HKD","SG9999001903.USD","IE0034224299.USD","LU0634319403.HKD","PDD","89888","IE00B0JY6N72.USD","LU0254981946.USD","LU0561508036.HKD","LI","LU1808992512.USD","09888","LU0315179316.USD","09868","HBBD.SI","LU0327786744.USD","JD","LU2264538146.SGD","09999","HK0000306685.HKD","KWEB.UK","BK4501","89618","LU0455707207.USD","LU0231483743.USD","IE0032834883.USD","LU0431992006.USD","MCHI","LU0328353924.USD","FXI","LU0589944569.HKD","IE00B97KM107.HKD","89988"],"gpt_icon":0},{"id":"2514320576","title":"U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB.UK","LU0543330483.HKD","LU0254981946.USD","09618","LU1226287875.USD","LU0231483743.USD","LU0431992006.USD","PDD","09868","LU0348735423.USD","IE0032834883.USD","09988","LU0327786744.USD","FXI","89988","JD","LU0328353924.USD","IE00B543WZ88.USD","LU0315179316.USD","IE0034224299.USD","89888","BABA","LU0149721374.USD","09888","LU2097828631.EUR","LU0868486357.SGD","LU1366334578.USD","09999","LU0561508036.HKD","LU2264538146.SGD","89618","HK0000306685.HKD","IE00B97KM107.HKD","BIDU","IE00B031HY20.USD","SG9999001903.USD","MCHI","LU0314109678.HKD","IE00B0JY6N72.USD","02015","BK1586","LI","HBBD.SI","LU0211977185.USD","LU1048484197.HKD","BK4501","LU0455707207.USD","LU1808992512.USD","LU0589944569.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2514320527","title":"Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB.UK","LU2264538146.SGD","LU0868486357.SGD","LU0328353924.USD","89888","LU0254981946.USD","BK1586","IE0032834883.USD","LU0543330483.HKD","LU0561508036.HKD","LU1366334578.USD","LI","LU1808992512.USD","02015","LU0314109678.HKD","09888","FXI","IE00B97KM107.HKD","SG9999001903.USD","IE00B543WZ88.USD","09618","LU0431992006.USD","09999","BIDU","09868","LU0455707207.USD","LU0149721374.USD","IE00B031HY20.USD","IE00B0JY6N72.USD","LU2097828631.EUR","89618","HBBD.SI","LU0315179316.USD","PDD","LU0211977185.USD","LU0348735423.USD","LU1048484197.HKD","HK0000306685.HKD","MCHI","09988","89988","LU1226287875.USD","LU0327786744.USD","LU0589944569.HKD","BABA","LU0634319403.HKD","BK4501","LU0231483743.USD","JD","IE0034224299.USD"],"gpt_icon":0},{"id":"2514934162","title":"BUZZ-China ADRs fall as Trump's tariff threats loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738201,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall as Trump's tariff threats loom ** U.S.-listed shares of Chinese companies decline premarket, tracking their domestic peers, amid looming tariff threats** President Donald Trump an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902538.SGD","WB","09999","PDD","01698","EVS.SI","LU0577902298.EUR","89988","HBBD.SI","NIO.SI","NQGM","NTES","LU0856984785.SGD","FXI","89618","HUYA","LU2039709279.SGD","BK1575","HTCD.SI","LU0543330483.HKD","BK1584","BK4587","TIGR","MCHI","JD","TAL","BK4077","CWEB","HK0000306701.USD","09618","HK0000320264.USD","09988","BABA","80700"],"gpt_icon":1},{"id":"2514343937","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343937?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","02015","FXI","09866","09988","89988","LU0287142896.SGD","09999","LU1807302812.USD","LI","LU0261947096.USD","LU1880398554.USD","HBBD.SI","BABA","BK4588","LU0047713382.USD","LU0084288322.USD","LU0359201885.HKD","LU0865486749.SGD","LU0181495838.USD","LU1226287875.USD","09868","LU0011963245.USD","IE00BMPRXN33.USD","IE00B0169L03.USD","LU0456842615.SGD","JD","LU0823041008.USD","LU0516422952.EUR","KWEB","LU2778985437.USD","SG9999002562.SGD","09626","LU0143863784.USD","01698","IE0003795394.USD","LU0588545730.USD","LU0650527681.SGD","LU0873338254.USD","IE00B29SXG58.USD","89618","LU0828237510.HKD","PDD","89888","BIDU","MCHI","LU0345776255.USD","09888","09618","BK1609"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5806,"hold":0,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-23","current":8.571024,"percent":0.18325,"low":-181.013557,"twenty":9.017939,"median":14.050794,"eighty":36.363622,"high":326.484381,"avg":23.100497,"sd":81.117392,"marketCap":376124175470.76},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":34.756834,"median":97.99851,"eighty":108.563587,"marketCap":510136684661.25},{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-23","current":8.571024,"twenty":9.017939,"median":14.050794,"eighty":36.363622,"marketCap":376124175470.76}],"updateTime":1745466526338}}}