HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NONGFU SPRING

34.450

+0.000

Volume:8.68M

Turnover:297.01M

Market Cap:387.44B

PE:29.99

High:34.600

Open:33.550

Low:33.550

Close:34.450

Loading ...

Overview Company News Filings

Jefferies Adjusts Nongfu Spring's Price Target to HK$35.60 From HK$30, Keeps at Hold

MT Newswires Live

Nongfu Spring Reports Flat Profit, Revenue For 2024

MT Newswires Live

BUZZ-China's Nongfu drops to over 2-month low on profit miss

Stock Track | Nongfu Spring Plummets 10.75% as Slowest Profit Growth Since IPO Disappoints Investors

Nongfu Spring Sinks 10% After Beverage Company Reports the Slowest Annual Profit Growth Since Its 2020 Listing

Tiger Newspress

Nongfu Spring - 2024 Profit Attributable RMB12,123 Mln

THOMSON REUTERS

Nongfu Spring - Distribution of a Final Dividend Is Recommended of RMB0.76 per Ordinary Share

THOMSON REUTERS

Nongfu Spring FY Net Income RMB 12,123 Million

THOMSON REUTERS

Calculating The Fair Value Of Nongfu Spring Co., Ltd. (HKG:9633)

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Hong Kong stocks close firmer as Lunar New Year holiday kicks in

Market Chatter: Nongfu Spring Vows End to Year-Long Price Wars

MT Newswires Live

Nongfu Spring Co., Ltd.'s (HKG:9633) Share Price Not Quite Adding Up

Simply Wall St.

China, HK stocks pare losses amid consumption stimulus

China, HK stocks slide as chip, consumption sectors drag markets

With 84% ownership, Nongfu Spring Co., Ltd. (HKG:9633) insiders have a lot riding on the company's future

Simply Wall St.

Greater China Stocks Rise; Taiwan Posts Largest Increase

Nongfu Spring Co., Ltd.'s (HKG:9633) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%

Greater China Stocks Rise; Taiwan Sees Largest Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09633/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"NONGFU SPRING","latestPrice":34.45,"timestamp":1743667696037,"preClose":34.45,"halted":0,"volume":8677207,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1487002237892723,"marketStatus":"Market Closed","change":0,"latestTime":"04-03 16:08:16","open":33.55,"high":34.6,"low":33.55,"amount":297012589,"amplitude":0.030479,"askPrice":34.45,"askSize":48600,"bidPrice":34.4,"bidSize":151800,"shortable":3,"etf":0,"ttmEps":1.1487002237892723,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":34.45,"dividendRate":0.023526,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8116099639876455,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3723,"impliedVolPercentile":0.3279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"16.84%","roe":"39.84%","lyrEps":1.1487,"volumeRatio":0.8116099639876455,"shares":11246466400,"dividePrice":0.809823,"high":34.6,"amplitude":0.030479,"preClose":34.45,"low":33.55,"week52Low":23.55,"pbRate":"11.26","psRate":"8.48","week52High":47.924,"institutionHeld":0,"latestPrice":34.45,"committee":0.51497,"eps":1.1487002237892723,"divideRate":0.023526,"volume":8677207,"delay":0,"ttmEps":1.1487002237892723,"open":33.55,"prevYearClose":33.95,"prevWeekClose":34.65,"prevMonthClose":33.75,"prevQuarterClose":33.75,"fiveDayClose":34.1,"twentyDayClose":36.8,"sixtyDayClose":32.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522321590","title":"Jefferies Adjusts Nongfu Spring's Price Target to HK$35.60 From HK$30, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321590?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:13","pubTimestamp":1743070381,"startTime":"0","endTime":"0","summary":"Nongfu Spring (HKG:9633) has an average rating of overweight and mean price target of HK$37.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09633"],"gpt_icon":0},{"id":"2522747840","title":"Nongfu Spring Reports Flat Profit, Revenue For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747840","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747840?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:43","pubTimestamp":1742982218,"startTime":"0","endTime":"0","summary":"Nongfu Spring  logged an attributable profit of 12.1 billion yuan, staying nearly flat compared with 12.08 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the bottled water company increased 0.4% to 1.078 yuan from 1.074 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 1.11 yuan.Revenue rose 0.5% to 42.9 billion yuan from 42.7 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 46.2 billion yuan.The company declared a final dividend of 0.76 yuan per share, payable Aug. 27 to shareholders on record as of May 24.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09633"],"gpt_icon":0},{"id":"2522744893","title":"BUZZ-China's Nongfu drops to over 2-month low on profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744893?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:46","pubTimestamp":1742964393,"startTime":"0","endTime":"0","summary":"BUZZ-China's Nongfu drops to over 2-month low on profit miss ** Shares of China's packaged water and beverage producer  Nongfu Spring 9633.HK drop 11.3% to HK$32.6, their lowest since January 13** Stock set for sixth consecutive session of fall; top pct loser on Hang Seng Index .HSI and Hang Seng China Enterprises Index .HSCE, which are up 0.3% and 0.1% respectively ** Nongfu said its 2024 profit attributable climbed 0.4% y/y, revenue up 0.5% y/y while gross profit fell 1.9% y/y** Citi, with \"buy\" rating, says Nongfu's y/y flat net profit in 2024 was below consensus forecast with packaged water sales miss ** Hang Seng Consumption Index .HSCGSI gains 0.6% while index tracking consumer staples .HSCICS falls 1.3%** Stock up 8.3% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9049:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4207","LU0162691827.USD","09633","LU1366192091.USD","LU1668664300.SGD","BK4504","LU2236285917.USD","LU2125154935.USD","LU2360032135.SGD","BK4588","LU1791807156.HKD","LU0310800965.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0072461881.USD","LU0170899867.USD","LU2456880835.USD","LU2417539215.USD","BK4566","LU0980610538.SGD","LU1981816686.USD","BK1589","LU0130102774.USD","BK4534","LU1201861249.SGD","LU0098860793.USD","LU0648001328.SGD","BK4559","BK1200","BK4585","LU0477156953.USD","LU1267930227.SGD","LU1162221912.USD","LU2462157665.USD","LU0320765646.SGD","LU0052756011.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"1184122979","title":"Stock Track | Nongfu Spring Plummets 10.75% as Slowest Profit Growth Since IPO Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1184122979","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184122979?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:49","pubTimestamp":1742953755,"startTime":"0","endTime":"0","summary":"Nongfu Spring Co., a leading Chinese beverage company, saw its stock price plummet 10.75% in pre-market trading on Wednesday. The sharp decline comes in the wake of the company's disappointing 2024 financial results, which revealed the slowest annual profit growth since its initial public offering in 2020.The controversy surrounding Nongfu Spring's products took a toll on its core business, with sales from water products declining by 21%. Despite this setback, the water segment's proportion of t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nongfu Spring Plummets 10.75% as Slowest Profit Growth Since IPO Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09633"],"gpt_icon":1},{"id":"1149976136","title":"Nongfu Spring Sinks 10% After Beverage Company Reports the Slowest Annual Profit Growth Since Its 2020 Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1149976136","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149976136?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:46","pubTimestamp":1742953598,"startTime":"0","endTime":"0","summary":"Nongfu Spring Co. reported the slowest annual profit growth since its 2020 listing after the Chinese company’s packaged drinking water products were the subject of negative publicity last year.The sha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"gpt_icon":1},{"id":"2522902318","title":"Nongfu Spring -  2024 Profit Attributable RMB12,123 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902318?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:09","pubTimestamp":1742900980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71RE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","09633","BK1200","BK1589"],"gpt_icon":0},{"id":"2522023188","title":"Nongfu Spring - Distribution of a Final Dividend Is Recommended of RMB0.76 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023188?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:09","pubTimestamp":1742900980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1200","LU1981816686.USD","BK1589","09633"],"gpt_icon":0},{"id":"2522023185","title":"Nongfu Spring FY Net Income RMB 12,123 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023185?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:09","pubTimestamp":1742900970,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXA228A9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2518260746","title":"Calculating The Fair Value Of Nongfu Spring Co., Ltd. (HKG:9633)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260746?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:00","pubTimestamp":1741564852,"startTime":"0","endTime":"0","summary":"Key Insights Nongfu Spring's estimated fair value is HK$41.14 based on 2 Stage Free Cash Flow to Equity Nongfu Spring's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9633/nongfu-spring-shares/news/calculating-the-fair-value-of-nongfu-spring-co-ltd-hkg9633-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","LU1981816686.USD","FCF","BK4100","BK1589","09633","BK4211","BK1200","TV"],"gpt_icon":0},{"id":"2509471693","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471693?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:30","pubTimestamp":1738744200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.9% to 20597.09, and China's Shanghai Composite Index slipped 0.6% to 3229.49. The Taiwan Taiex index gained 1.6% to 23161.58.Among large mainland China stocks, Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Henan ShiJia Photons Technology Co. Ltd. A, which dropped 15%. Shares of Dongguan Dingtong Precision Metal Co. Ltd. A dropped 15%.UCloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Guangzhou Anyka Microelectronics Co. Ltd. A surged 20%. DBAPPSecurity Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 20%.Advantech Co. Ltd. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Asia Optical Co. Inc. surged 10% Shin Zu Shing Co. Ltd. rounded out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","IE00BYV24P56.USD","688313","HK0000320223.HKD","HK0000306685.HKD","HK0000320264.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0594300179.USD","00992","LU0594300419.USD","02313","09633","LU0326950275.SGD","LU2242644610.SGD","688023","LU0359202008.SGD","BK0214","BK1583","IE00BMCWC346.EUR","00881","LU1023057109.AUD","BK1521","688661","IE00B031J352.USD","BK1520","LU1328277881.USD","BK1193","LU0287142896.SGD","BK1607","BK1227","LU0314109678.HKD","LU0791591158.USD","LU1831875114.USD","LNVGY","80992","00316","IE0008369823.USD","688158","IE00B5MMRT66.SGD","BK1589","IE00BVYPNP33.GBP","LU0149534421.HKD","LU0605514214.HKD","LU0650527681.SGD","LU1366334651.USD","LU0244354667.USD","688668","IE00BPRC5H50.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2506550309","title":"Hong Kong stocks close firmer as Lunar New Year holiday kicks in","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550309?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:57","pubTimestamp":1738040270,"startTime":"0","endTime":"0","summary":"Hong Kong stocks close firmer as Lunar New Year holiday kicks inUpdates closing pricesHONG KONG, Jan 28  - Hong Kong's Hang Seng index .HSI ended Tuesday's half-day trading slightly higher, with tech shares and consumption stocks helping the gain ahead of the city's Lunar New Year holiday. The market will be closed for the rest of the week. China market was closed for the public holiday beginning Tuesday. ** At the close of trade, the Hang Seng index .HSI was up 27.34 points or 0.14% at 20,225.11, while the Hang Seng China Enterprises index .HSCE fell 0.01% to 7,382.13.** The top gainer on the Hang Seng was Alibaba Health Information Technology 0241.HK, which rose 4.34%, while the biggest loser was Sino Biopharmaceutical 1177.HK, which fell 3.75%.** The Hang Seng Tech Index .HSTECH climbed 0.77%, the IT sector .HSCIIT rose 1.47% and Hang Seng Consumption Index .HSCGSI gained 0.22%. The financial sector .HSNF slipped 0.25%** Consumption stocks rose, with Nonfu Spring 9633.HK and Chow Ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BIDU","LU1267930227.SGD","01177","HK0000306701.USD","LU0128525689.USD","BK1095","BK4538","LU2778985437.USD","BK4554","BK4504","LU1023057109.AUD","BK1571","LU0417516738.SGD","LU0320764599.SGD","LU0173614495.USD","LU1688375341.USD","BK4534","LU0072462343.USD","LU0762541174.USD","09901","09888","BK4585","LU0051755006.USD","BK1191","LU0856984785.SGD","00241","LU0310800965.SGD","LU0823426480.USD","LU0052750758.USD","BK1521","SG9999001093.SGD","LU0708995583.HKD","BK1519","LU0650527681.SGD","LU1515016050.SGD","BK1189","LU0651946864.USD","09633","BK4527","BK1556","LU1981816686.USD","89888","BK1587","01929","LU0823426308.USD","LU0287142896.SGD","LU2328871848.SGD"],"gpt_icon":1},{"id":"2506514376","title":"Market Chatter: Nongfu Spring Vows End to Year-Long Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514376?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979544,"startTime":"0","endTime":"0","summary":"Nongfu Spring  Founder Zhong Shanshan said he will stop being involved in price wars that have dented his company's market value, the South China Morning Post reported Friday.The online price wars, which have lasted for a year, are \"destroying the quality of Chinese products and undermining China's economy,\" the SCMP quoted Zhong as saying during an event.Zhong's remarks came after he lambasted e-commerce platform Pinduoduo for resorting to low pricing methods \"that have stymied the development of the industry ecosystem,\" the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2506038193","title":"Nongfu Spring Co., Ltd.'s (HKG:9633) Share Price Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038193?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:00","pubTimestamp":1737849610,"startTime":"0","endTime":"0","summary":"Nongfu Spring Co., Ltd.'s ( HKG:9633 ) price-to-earnings (or \"P/E\") ratio of 29.3x might make it look like a strong...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9633/nongfu-spring-shares/news/nongfu-spring-co-ltds-hkg9633-share-price-not-quite-adding-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09633","BK1200","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2501454347","title":"China, HK stocks pare losses amid consumption stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:40","pubTimestamp":1736329246,"startTime":"0","endTime":"0","summary":"(Updates closing price)      HONG KONG, Jan 8(Reuters) -    Chinese and Hong Kong stocks pared losses on Wednesday after the latest stimulus efforts, but sentiment remained subdued amid geopolitical t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1170","BK1588","BK1504","IE00B5MMRT66.SGD","BK1214","LU0593848301.USD","BK1538","IE00BMCWC346.EUR","00981","LU0326950275.SGD","LU1831875114.USD","IE00B29SXG58.USD","LU2778985437.USD","BK1594","BK1539","BK1505","LU0287142896.SGD","BK1526","LU0173614495.USD","LU2476274308.USD","BK1608","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BYV24P56.USD","BK1178","IE00BZ08YR35.GBP","LU0868486357.SGD","01088","BK1610","BK1587","LU2279701549.SGD","LU0877626530.USD","LU1119993845.HKD","LU1655091616.SGD","BK1589","LU2048586759.USD","BK1557","LU0431992006.USD","BK1163","09633","BK1607","IE00BPRC5H50.USD","06690","LU0205439572.USD","LU0862451753.SGD","02382","BK1575","BK1521"],"gpt_icon":1},{"id":"2501791174","title":"China, HK stocks slide as chip, consumption sectors drag markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791174?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:03","pubTimestamp":1736312604,"startTime":"0","endTime":"0","summary":"China, HK stocks slide as chip, consumption sectors drag markets HONG KONG, Jan 8(Reuters) - China and Hong Kong stocks fell on Wednesday, led by declines in the chip and consumption sectors, as geopo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","BK1170","LU2265009873.SGD","LU0205439572.USD","06690","LU0593848301.USD","BK0266","IE00B543WZ88.USD","601088","IE00BYV24P56.USD","IE0034224299.USD","LU2476274308.USD","LU0289960550.SGD","BK1610","603683","BK0010","BK0146","09633","BK0012","688035","BK1526","603283","BK1538","LU2048586759.USD","02382","01088","LU0431992006.USD","MSCI","603001","BK0224","LU1655091616.SGD","688347","BK0093","BK0015","BK0196","BK1178","LU0511384066.AUD","LU0708995401.HKD","LU0672654240.SGD","BK1589","BK0039","603215","LU2279701549.SGD","BK1557","603990","BK1607","IE00BMCWC346.EUR","BK0028"],"gpt_icon":1},{"id":"2500728107","title":"With 84% ownership, Nongfu Spring Co., Ltd. (HKG:9633) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2500728107","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500728107?lang=en_us&edition=fundamental","pubTime":"2025-01-04 09:35","pubTimestamp":1735954501,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Nongfu Spring's growth, as seen by their sizeable ownership...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9633/nongfu-spring-shares/news/with-84-ownership-nongfu-spring-co-ltd-hkg9633-insiders-have-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2494182093","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182093?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:30","pubTimestamp":1735284600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.1% to 20111.56, and China's Shanghai Composite Index rose 0.1% to 3400.14. The Taiwan Taiex index rose 0.1% to 23275.68.Among Hang Seng constituents, Lenovo Group Ltd. was the biggest gainer during the session, surging 8.6%, and Li Auto Inc. surged 6.2%. Semiconductor Manufacturing International Corp. rounded out the top three movers on Friday, as shares surged 5.5%.Zhongsheng Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 4.5%, followed by shares of Nongfu Spring Co. Ltd., which fell 4.0%. Shares of Haidilao International Holding Ltd. fell 3.3%.Among large mainland China stocks, Fujian Dongbai  Co. Ltd. A was the biggest gainer during the session, surging 10%, and Anyuan Coal Industry Group Co. Ltd. A surged 10%. Qingdao Copton Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 10%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","LU0264606111.USD","LU1366334651.USD","BK1239","LU0052756011.USD","LU1981816686.USD","09633","BK0266","IE00B0JY6N72.USD","BK1589","BK0208","BK1607","80992","BK0028","00992","00881","BK1604","BK1520","600693","BK1193","LU1267930227.SGD","HK0000306701.USD","LU0310800965.SGD","LU2242644610.SGD","HK0000320264.USD","BK0275","BK0209","600725","BK0186","BK0102","BK0231","600397","00981","LU0173614495.USD","06862","BK1526","LNVGY","BK0071","LU0791590937.USD","600889","HK0000320223.HKD","BK0250","LU1366334578.USD","603798","BK1233","LU0572940350.SGD","688343","HK0000306685.HKD","BK1591","LU0572939691.SGD"],"gpt_icon":1},{"id":"2491582297","title":"Nongfu Spring Co., Ltd.'s (HKG:9633) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491582297","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491582297?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:03","pubTimestamp":1734127437,"startTime":"0","endTime":"0","summary":"Nongfu Spring's (HKG:9633) stock is up by a considerable 44% over the past three months. Since the market usually pay...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9633/nongfu-spring-shares/news/nongfu-spring-co-ltds-hkg9633-stocks-on-an-uptrend-are-stron","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","09633","LU1981816686.USD","BK1200"],"gpt_icon":1},{"id":"1161203897","title":"Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161203897","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161203897?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:31","pubTimestamp":1733128287,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market closed higher. The Hang Seng Index rose 0.65%, the Hang Seng China Enterprises Index increased by 0.90%, the Hang Seng Tech Index climbed 1.20%, and the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","00175","09896","HSCEI","HSTECH","00285","DRKW.SI","01810","HSI","UMCW.SI","01211","02238","09633","03690","03896"],"gpt_icon":1},{"id":"2488647610","title":"Greater China Stocks Rise; Taiwan Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647610?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:30","pubTimestamp":1733124600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.7% to 19566.94, and China's Shanghai Composite Index gained 1.1% to 3363.98. The Taiwan Taiex index gained 2.1% to 22736.93.Among Hang Seng constituents, BYD Electronic  Co. Ltd. was the biggest gainer during the session, surging 11%, and Nongfu Spring Co. Ltd. surged 8.0%. Zhongsheng Group Holdings Ltd. rounded out the top three movers on Monday, as shares surged 5.4%.Li Auto Inc. posted the largest decline among companies on the Hang Seng, falling 3.0%, followed by shares of Hansoh Pharmaceutical Group Co. Ltd., which fell 1.7%. Shares of Meituan fell 1.1%.Among large mainland China stocks, Shanghai Electric Wind Power Group Co. Ltd. A was the biggest gainer during the session, surging 20%, and Frontier Biopharmaceuticals  Co. Ltd. A surged 20%. Beijing Jingpin Tezhuang Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 20%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0043850808.USD","603803","LU0307460666.USD","LU0865486749.SGD","LU0359201885.HKD","LU0449515922.USD","688221","LU0880133367.SGD","03690","LU0456827905.SGD","688084","603366","LU0823426480.USD","DRKW.SI","LU1328615791.USD","LU0128522157.USD","BK1591","LU0326950275.SGD","BK1191","00881","LU0164880469.USD","LU0588545904.SGD","LU0918141887.USD","BK0177","LU1226287529.USD","688660","LU2488822045.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","MPNGY","09633","LU0269904917.USD","LU1102505762.USD","LU2242644610.SGD","603268","BK0214","LU0072462343.USD","LU1720050803.USD","03692","00285","LU0196878994.USD","LU0261950983.USD","SG9999002562.SGD","LU2125910500.SGD","LU0214875030.USD","LU0611395673.USD","LU1048588211.SGD","LU0140636845.USD","IE0032431581.USD","LU0228659784.USD","IE00B0JY6N72.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09633","amount":0.76,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.76,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.375,"hold":0.125,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-04-03","current":29.850909,"percent":0.12766,"low":19.863417,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"high":126.626809,"avg":55.367553,"sd":19.865227,"marketCap":387440767480},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480}],"updateTime":1743852620658}}}