HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIDU-SW

87.800

-2.200-2.44%

Volume:10.42M

Turnover:913.69M

Market Cap:241.45B

PE:9.92

High:88.500

Open:86.950

Low:86.700

Close:90.000

Loading ...

Overview Company News Filings

Ishares MSCI Hong Kong ETF Down 4.4%

THOMSON REUTERS

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%

THOMSON REUTERS

Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods

THOMSON REUTERS

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%

Tiger Newspress

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

Alibaba, Baidu Stocks Fall as Chinese Tech Enters Correction Territory. What's Hitting Shares. -- Barrons.com

BRIEF-Baidu - Co & Xi'an Jiaotong-Liverpool University Launched Suzhou Pudu Co-Intelligence Technology Company, An AI-Focused Joint Venture

Baidu - Co & Xi'an Jiaotong-Liverpool University Launched Suzhou Pudu Co-Intelligence Technology Company, an AI-Focused Joint Venture

THOMSON REUTERS

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

Baidu's Robotaxi Business Plans to Expand in Middle East

Baidu's Apollo Go, Autogo to Deploy Robotaxi Fleet in Abu Dhabi

MT Newswires Live

Baidu's Apollo Go to Launch Robotaxis in Dubai by Year's End

MT Newswires Live

BRIEF-Baidu's Apollo Go Enters Strategic Partnership With Dubai RTA To Deploy Robotaxis In Dubai

Baidu's Apollo Go Enters Strategic Partnership With Dubai Rta to Deploy Robotaxis in Dubai

THOMSON REUTERS

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Market Chatter: Baidu Supports Government-Led Alliance to Combat Unauthorized Data Access

MT Newswires Live

Market Chatter: Baidu Denies Internal Data Breach

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"BIDU-SW","latestPrice":87.8,"timestamp":1743667696036,"preClose":90,"halted":0,"volume":10418109,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.849438274452488,"marketStatus":"Not Yet Opened","change":-2.2,"latestTime":"04-03 16:08:16","open":86.95,"high":88.5,"low":86.7,"amount":913691230,"amplitude":0.02,"askPrice":87.9,"askSize":25000,"bidPrice":87.8,"bidSize":17850,"shortable":3,"etf":0,"ttmEps":8.784151449221394,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":90,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1033978685637564,"optionData":{"bulkOrders":[{"symbol":"BIU.HK","call":true,"expireDate":1745856000000,"strike":"90.00","timestamp":1743661822635,"price":2.74,"volume":1000,"amount":411000,"type":"*"},{"symbol":"BIU.HK","call":true,"expireDate":1743609600000,"strike":"90.00","timestamp":1743649564845,"price":0.12,"volume":847,"amount":15246,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.4145,"impliedVolPercentile":0.4737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":8.849438,"volumeRatio":1.1033978685637564,"shares":2750000000,"dividePrice":0,"high":88.5,"amplitude":0.02,"preClose":90,"low":86.7,"week52Low":74.3,"pbRate":"0.86","psRate":"1.70","week52High":119.4,"institutionHeld":0,"latestPrice":87.8,"committee":-0.166861,"eps":8.849438274452488,"divideRate":0,"volume":10418109,"delay":0,"ttmEps":8.784151449221394,"open":86.95,"prevYearClose":82.7,"prevWeekClose":93.35,"prevMonthClose":89.95,"prevQuarterClose":89.95,"fiveDayClose":95.1,"twentyDayClose":91.15,"sixtyDayClose":80.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202906","title":"Ishares MSCI Hong Kong ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345775950.USD","LU0417516738.SGD","SG9999004220.SGD","LU0455707207.USD","FXI","LU0307460666.USD","PDD","LU1688375341.USD","89888","BK4122","JD","LU1880398554.USD","BK1587","LU1211504680.USD","LU2045819591.USD","LU1328615791.USD","KWEB","LU0588545490.SGD","89618","LU0588546209.SGD","LU0149721374.USD","LU0516422440.USD","BABA","LU1481107354.HKD","LU0672654166.SGD","BIDU","SG9999002463.SGD","LU0229945570.USD","LU1242518857.USD","LU0327786744.USD","LU1251922891.USD","LU0456842615.SGD","LU0072462343.USD","LU1770036033.HKD","09618","LU0633140727.USD","SG9999006514.SGD","09988","89988","HBBD.SI","LU1951186391.HKD","LU0039217434.USD","09999","MCHI","LU0132412106.USD","LU0235996351.USD","EWH","LU0143863784.USD","LU1960683339.HKD","09888"],"gpt_icon":0},{"id":"2524277865","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","SG9999000327.SGD","09999","LU0608807946.USD","KWEB","LU0630378429.USD","LU0633140560.USD","LU1720050803.USD","LU0287142896.SGD","09618","LU0541501648.USD","LU1282649141.HKD","LU0417516902.SGD","LU0572940350.SGD","HBBD.SI","PDD","SG9999002828.SGD","LU2264538146.SGD","LU0163747925.USD","JD","89988","02015","IE0003795394.USD","LU0871576103.HKD","89888","LU0561508036.HKD","LU0516422952.EUR","LU0499858602.USD","LU1951186391.HKD","09988","LI","LU1328277881.USD","MCHI","LU1988902786.USD","09866","LU0214875030.USD","89618","BK1142","01698","BIDU","LU0039217434.USD","LU0348825331.USD","BK1501","09888","BABA","LU2097828474.EUR","BK4220","LU1188198961.HKD","09868","FXI"],"gpt_icon":0},{"id":"2524227785","title":"Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649141.HKD","LU1951186391.HKD","BABA","LU0630378429.USD","89618","FXI","09888","LI","BK1501","LU0214875030.USD","LU0516422952.EUR","02015","LU1988902786.USD","IE0003795394.USD","JD","LU2264538146.SGD","BK4220","BIDU","09868","SG9999000327.SGD","09999","LU1720050803.USD","HBBD.SI","LU0499858602.USD","09626","LU0608807946.USD","LU0287142896.SGD","09866","LU1328277881.USD","LU0163747925.USD","LU0348825331.USD","LU0039217434.USD","MCHI","LU0572940350.SGD","09988","LU0561508036.HKD","LU0633140560.USD","89988","LU1188198961.HKD","09618","KWEB","89888","01698","LU2097828474.EUR","BK1142","LU0417516902.SGD","LU0871576103.HKD","SG9999002828.SGD","LU0541501648.USD","PDD"],"gpt_icon":0},{"id":"2524277851","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277851?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU1951186391.HKD","LU1188198961.HKD","LU1282649141.HKD","09866","SG9999002828.SGD","LU0499858602.USD","LU0348825331.USD","89888","LU0516422952.EUR","LU1988902786.USD","MCHI","BK1142","IE0003795394.USD","LU0633140560.USD","LU0561508036.HKD","PDD","BIDU","SG9999000327.SGD","09999","LU0630378429.USD","LU0417516902.SGD","LU0541501648.USD","LU0608807946.USD","LU0871576103.HKD","LU2264538146.SGD","02015","BK4220","HBBD.SI","LU0163747925.USD","09988","BK1501","LU0572940350.SGD","01698","09868","LU1328277881.USD","JD","LU0287142896.SGD","LU1720050803.USD","09888","BABA","LU0039217434.USD","LI","FXI","09618","89618","LU2097828474.EUR","KWEB","89988","LU0214875030.USD"],"gpt_icon":0},{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","09898","HSTECH","09888","02015","HSI","TCEHY","00700","09868","03690","09999","00981","09626","09866","09988","02202","01810","09618","01024","HSCEI","01211"],"gpt_icon":1},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","01211","02015","09888","01024","09988","09999","HSCEI","09626","09866","09868","01810","03690","09898","09961","09618","HSTECH","00700","00981","TCEHY","HSI"],"gpt_icon":1},{"id":"1107933968","title":"China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504101,"startTime":"0","endTime":"0","summary":"China's Terrific Ten, a group of leading tech companies, has been outperforming the Mag 7, a collection of prominent U.S. tech giants, in the first three months of the year.The key factors driving the outperformance of China's Terrific Ten include government support and policy initiatives, innovation and technological breakthroughs, growing domestic demand, and investment from global hedge funds. Here’s China's Terrific 10 performance in Q1.$NVIDIA$,  $Tesla Motors$, and the rest of Big Tech are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00700","03690","09988","09999","09618","01810","00981","09888","01211"],"gpt_icon":0},{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","00700","02015","HSCEI","09898","09888","09626","TCEHY","00981","01024","HSTECH","01211","09618","HSI","09868","09988","09999","09866","09961","02202","01810"],"gpt_icon":1},{"id":"2523946160","title":"Alibaba, Baidu Stocks Fall as Chinese Tech Enters Correction Territory. What's Hitting Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946160?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423600,"startTime":"0","endTime":"0","summary":"Chinese stocks fell Monday as the Hang Seng Tech index slid into correction territory amid heightened market uncertainty prompted by the Trump administration's tariff policy.The Hang Seng Tech index tracks some of mainland China's largest technology firms listed in Hong Kong such as search engine provider Baidu, e-commerce giants Alibaba and JD.com, and game developer Tencent. The index closed down 2% Monday and has thereby dropped 11% since its recent peak on March 18.The broader Hang Seng Index fell 1.3% Monday.U.S.-listed shares of Alibaba -- a Barron's stock pick for 2025 -- and JD.com fell 2.3% and 1.3%, respectively in Monday premarket trading. Baidu stock dropped 2.4% ahead of the open.The absence of significant news driving Monday's decline suggests investors are taking profits following a strong first quarter for Chinese tech. While the Hang Seng Tech index has dropped 11% over the past two weeks, it's still up 21% since the start of the year. Meanwhile, the Nasdaq 100 is down","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0501845795.SGD","LU0197773673.USD","LU0543330566.HKD","LU0630378429.USD","LU1152091168.USD","BK4575","LU1023057109.AUD","LU0651947912.USD","LU2476274308.USD","BABA","BK4514","LU1115378108.SGD","BK4534","BK4554","LU1267930227.SGD","LU0052750758.USD","BK4574","BK4505","09988","LU1188198961.HKD","LU0072913022.USD","LU1880383366.USD","BK4220","LU0163747925.USD","89888","LU0762540952.USD","09888","LU1048596156.SGD","BK4543","IE0034224299.USD","LU0251143458.SGD","LU0348825331.USD","LU1046422090.SGD","LU0588546209.SGD","LU1152091754.HKD","HK0000320264.USD","LU0047713382.USD","LU0918141705.HKD","BK4502","BK1609","LU1235294995.USD","SG9999002828.SGD","LU0630378692.HKD","BK1095","LU0052756011.USD","LU0456827905.SGD","BIDU"],"gpt_icon":1},{"id":"2523591728","title":"BRIEF-Baidu -  Co & Xi'an Jiaotong-Liverpool University Launched Suzhou Pudu Co-Intelligence Technology Company, An AI-Focused Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591728","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591728?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:12","pubTimestamp":1743419555,"startTime":"0","endTime":"0","summary":"BRIEF-Baidu -  Co & Xi'an Jiaotong-Liverpool University Launched Suzhou Pudu Co-Intelligence Technology Company, An AI-Focused Joint VentureMarch 31 (Reuters) - Baidu Inc 9888.HK:BAIDU -  CO & XI'AN J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU0320764599.SGD","LU0630378429.USD","LU2039709279.SGD","SG9999002463.SGD","BK1588","LU0856984785.SGD","BK1615","LU0359202008.SGD","BK1609","LU0326950275.SGD","LU0052750758.USD","LU0417516738.SGD","LU0762540952.USD","LU2778985437.USD","LU0039217434.USD","LU0348735423.USD","LU0630378692.HKD","LU0831093199.SGD","LU0287142896.SGD","LU1048588211.SGD","LU0173614495.USD","LU1115378108.SGD","BK1095","HK0000306701.USD","LU0163747925.USD","LU0359201612.USD","LU0543330566.HKD","BK1587","LU0197773160.USD","HK0000320264.USD","SG9999002828.SGD","LU0819121731.USD","LU0315179316.USD","LU1328615791.USD","HK0000306685.HKD","LU0762542818.HKD","LU0588546209.SGD","LU0640798160.USD","LU0228367735.SGD","LU0307460666.USD","SG9999014674.SGD","LU0456827905.SGD","BK1575","09888","LU1023057109.AUD","89888","LU0348825331.USD","BIDU","LU0823426308.USD"],"gpt_icon":1},{"id":"2523175039","title":"Baidu -  Co & Xi'an Jiaotong-Liverpool University Launched Suzhou Pudu Co-Intelligence Technology Company, an AI-Focused Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175039?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:04","pubTimestamp":1743419059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","LU0228367735.SGD","LU0417516902.SGD","LU1115378108.SGD","LU0043850808.USD","LU1048596156.SGD","LU0819121731.USD","BK1609","SG9999002463.SGD","LU0307460666.USD","LU0163747925.USD","LU0856984785.SGD","LU0640798160.USD","LU0315179316.USD","LU0051755006.USD","09888","LU0052750758.USD","LU0348825331.USD","LU0762540952.USD","LU2476274308.USD","LU0320764599.SGD","LU0588546209.SGD","LU0823426308.USD","LU1048588211.SGD","LU0831093199.SGD","LU0456827905.SGD","LU0229945570.USD","LU0630378429.USD","LU0348735423.USD","BK1587","LU2039709279.SGD","LU0359202008.SGD","LU0708995583.HKD","IE0034224299.USD","HK0000320223.HKD","BIDU","SG9999014674.SGD","LU0417516738.SGD","LU0359201612.USD","LU0287142896.SGD","LU0072462343.USD","LU0821914370.USD","LU1328615791.USD","LU0197773673.USD","BK1575","89888","LU0197773160.USD","HK0000320264.USD","LU2778985437.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02202","00700","09866","09626","09999","HSTECH","02015","01211","09988","01810","09618","HSCEI","TCEHY","01024","09961","09898","00981","HSI","09888","03690"],"gpt_icon":1},{"id":"2523969141","title":"Baidu's Robotaxi Business Plans to Expand in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969141","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969141?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:47","pubTimestamp":1743403620,"startTime":"0","endTime":"0","summary":"Chinese internet company Baidu plans to expand its robotaxi operations in the Middle East, as Chinese autonomous-driving companies start to scale up their fleets.The Beijing-based company said Saturday that its robotaxi business, Apollo Go, will deploy 100 fully autonomous cars in urban Dubai by the end of this year. It also plans to increase the fleet size in Dubai to at least 1,000 units by 2028.The move comes as leading autonomous-driving companies in China have been racing to expand overseas, grow their fleet size and scale up operations in the domestic market, following the easing of regulations on autonomous-driving vehicles by Beijing last year.Chinese autonomous-driving company WeRide said earlier this month that it will launch at least 50 robotaxis in Abu Dhabi in the middle of this year in partnership with Uber. The partnership, which was unveiled in December, means Uber users in the city may be matched with WeRide's self-driving cars.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0326950275.SGD","LU1316542783.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU0106261372.USD","BK4612","BK4548","LU0353189763.USD","IE0002270589.USD","09888","BK4505","LU1988902786.USD","BK1095","LU0359202008.SGD","LU1983260115.SGD","LU0630378692.HKD","BK4022","BK1575","BIDU","SG9999017495.SGD","BK4550","LU0353189680.USD","LU1023057109.AUD","BK4077","LU2778985437.USD","BK4514","IE00B19Z3B42.SGD","LU0719512351.SGD","LU0197773160.USD","LU1115378108.SGD","LU0039217434.USD","BK4230","BK1588","UBER","IE00BFMHRM44.USD","BK4579","SG9999015952.SGD","89888","BK4531","SG9999002463.SGD","LU0043850808.USD","LU0127658192.USD","LU0819121731.USD","LU2476274308.USD","SG9999015978.USD","LU0640798160.USD","HK0000320223.HKD","LU0708995583.HKD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2523825186","title":"Baidu's Apollo Go, Autogo to Deploy Robotaxi Fleet in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2523825186","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523825186?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:11","pubTimestamp":1743189078,"startTime":"0","endTime":"0","summary":"Baidu  said Friday its autonomous ride-hailing platform, Apollo Go, is partnering with UAE-based Autogo to launch a fully driverless fleet in Abu Dhabi.Apollo Go will initially deploy dozens of autonomous vehicles in select areas of Abu Dhabi, with a phased expansion leading up to full commercial operations by 2026, the firm said.The trials will be conducted in close coordination with the city's Integrated Transport Centre, it said.Price: 93.73, Change: -4.69, Percent Change: -4.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","09888","BK4585","LU0359201612.USD","BK4504","BK4548","BK4552","BK4543","BK4535","BK4574","LU0287142896.SGD","BK4587","BK4579","LU0359202008.SGD","LU1115378108.SGD","BK4526","BK4588","BIDU","BK4514","BK4531","BK4614","LU0173614495.USD","LU0640798160.USD","IE00B0JY6N72.USD","BK4077","LU1023057109.AUD","BK4612"],"gpt_icon":1},{"id":"2523683407","title":"Baidu's Apollo Go to Launch Robotaxis in Dubai by Year's End","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683407","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683407?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181615,"startTime":"0","endTime":"0","summary":"Baidu  said Friday its autonomous ride-hailing platform Apollo Go was partnering with authorities in Dubai to launch robotaxis in the city.The company's Apollo Go entered a strategic cooperation agreement with Dubai's Roads and Transport Authority to deploy 100 fully autonomous vehicles in urban Dubai by the end of 2025.Apollo Go then plans to scale the fleet to at least 1,000 robotaxis by 2028, according to Baidu.Price: 93.16, Change: -5.26, Percent Change: -5.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1115378108.SGD","BK4602","BK4552","BIDU","BK4548","BK4588","BK4579","09888","BK4535","BK4574","LU0640798160.USD","BK4531","LU0173614495.USD","LU1023057109.AUD","BK4526","BK4077","IE00B0JY6N72.USD","BK4587","LU0359202008.SGD","BK4543","BK4585","LU0287142896.SGD","BK4514","BK4504","BK4612","BK4614","LU0359201612.USD"],"gpt_icon":1},{"id":"2523071688","title":"BRIEF-Baidu's Apollo Go Enters Strategic Partnership With Dubai RTA To Deploy Robotaxis In Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071688","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071688?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:55","pubTimestamp":1743180916,"startTime":"0","endTime":"0","summary":"BRIEF-Baidu's Apollo Go Enters Strategic Partnership With Dubai RTA To Deploy Robotaxis In DubaiMarch 28 (Reuters) - Baidu Inc 9888.HK:BAIDU'S APOLLO GO ENTERS STRATEGIC PARTNERSHIP WITH DUBAI RTA TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4WVN3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU0588546209.SGD","LU0823426308.USD","LU0630378429.USD","BK1609","BK1588","LU0197773160.USD","LU2778985437.USD","BK1095","HK0000320223.HKD","89888","LU0072462343.USD","LU0359201612.USD","LU0856984785.SGD","HK0000306701.USD","BK1587","LU0762540952.USD","LU1328615791.USD","LU0456827905.SGD","LU0630378692.HKD","LU0819121731.USD","LU0315179316.USD","HK0000320264.USD","LU0417516738.SGD","LU0762542818.HKD","LU1115378108.SGD","SG9999002828.SGD","BIDU","LU0821914370.USD","LU0052750758.USD","LU0051755006.USD","LU1023057109.AUD","IE0034224299.USD","LU0197773673.USD","LU2039709279.SGD","LU0417516902.SGD","09888","LU2476274308.USD","LU0543330566.HKD","HK0000306685.HKD","LU1048588211.SGD","LU0307460666.USD","LU0348735423.USD","SG9999014674.SGD","BK1615","LU0326950275.SGD","LU0229945570.USD","LU0708995583.HKD","LU1048596156.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2523745688","title":"Baidu's Apollo Go Enters Strategic Partnership With Dubai Rta to Deploy Robotaxis in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523745688","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523745688?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:52","pubTimestamp":1743180753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4WVN3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","LU0315179316.USD","LU0708995583.HKD","LU0819121731.USD","LU1115378108.SGD","BK1588","LU0359201612.USD","09888","LU0229945570.USD","SG9999002463.SGD","HK0000306685.HKD","HK0000320223.HKD","LU0856984785.SGD","LU0307460666.USD","LU2778985437.USD","LU0287142896.SGD","LU0320764599.SGD","BK1587","LU0051755006.USD","LU0197773673.USD","LU0348735423.USD","LU0630378692.HKD","SG9999002828.SGD","LU0762540952.USD","SG9999014674.SGD","BK1095","LU0228367735.SGD","LU0043850808.USD","LU0823426480.USD","LU0039217434.USD","IE0034224299.USD","BK1609","89888","LU0348825331.USD","LU0417516902.SGD","LU0456827905.SGD","LU0831093199.SGD","LU0417516738.SGD","LU0359202008.SGD","LU0173614495.USD","LU0197773160.USD","LU1048588211.SGD","HK0000320264.USD","LU0630378429.USD","LU0543330566.HKD","LU1328615791.USD","LU0588546209.SGD","LU1048596156.SGD","LU0163747925.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","09961","00981","02097","00020","02015","TCEHY","HSTECH","09626","02569","01211","01810","02202","09866","01385","00700","02878","06862","00708","09888","09992","09999","HSCEI","01347","09868","HSI","09988","01024","09898","03690"],"gpt_icon":1},{"id":"2521040140","title":"Market Chatter: Baidu Supports Government-Led Alliance to Combat Unauthorized Data Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040140","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040140?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:55","pubTimestamp":1742554514,"startTime":"0","endTime":"0","summary":"Baidu  said it supports the establishment of an anti-unauthorized data access alliance, guided by the Chinese government, reported The Standard on Friday.This move follows rumors of a doxxing incident involving the daughter of one of its vice presidents, according to the local daily.The initiative aims to enhance data privacy protection, crack down on illegal data theft and leaks, and strengthen cybersecurity measures to create a safer online environment, the report said.In addition, Baidu has established a special fund dedicated to combating cybercrime, focusing on protecting individuals' legal rights and corporate data security, added the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287142896.SGD","LU0326950275.SGD","LU0228367735.SGD","HK0000306685.HKD","LU0588546209.SGD","BK4588","LU2476274308.USD","LU2039709279.SGD","09888","HK0000320223.HKD","LU0831093199.SGD","BK1588","LU0359201612.USD","BIDU","IE00B0JY6N72.USD","LU0630378429.USD","BK1587","LU0320764599.SGD","LU0072462343.USD","LU0359202008.SGD","LU0823426480.USD","LU0348735423.USD","BK1575","LU0640798160.USD","BK4614","LU0456827905.SGD","LU0417516738.SGD","LU0762540952.USD","BK1095","SG9999014674.SGD","BK4543","BK4587","BK4552","LU0417516902.SGD","LU0823426308.USD","LU0307460666.USD","LU0821914370.USD","BK1615","LU0348825331.USD","89888","BK4585","BK1609","LU0543330566.HKD","LU0708995583.HKD","LU2778985437.USD","BK4574","BK4526","BK4535","BK4531","BK4514"],"gpt_icon":1},{"id":"2520458337","title":"Market Chatter: Baidu Denies Internal Data Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458337?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:32","pubTimestamp":1742470340,"startTime":"0","endTime":"0","summary":"Baidu  denied claims of an internal data breach after an executive's teenage daughter disclosed other internet users' personal details online, Reuters reported Thursday.Baidu said all employees and executives were prohibited from accessing user data, and that the user information posted online was illegally obtained from stolen private data on foreign platforms, Reuters reported.Baidu said it had filed a police report on the incident, Reuters added.Baidu did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1115378108.SGD","BK4602","BK4552","BIDU","BK4548","BK4588","BK4579","09888","BK4535","BK4574","LU0640798160.USD","BK4531","LU0173614495.USD","LU1023057109.AUD","BK4526","BK4077","IE00B0JY6N72.USD","BK4587","LU0359202008.SGD","BK4543","BK4585","LU0287142896.SGD","BK4514","BK4504","BK4612","BK4614","LU0359201612.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-02-28","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3478,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-04-03","current":9.668535,"percent":0.211726,"low":-28.51671,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"high":132.565492,"avg":27.248369,"sd":34.948304,"marketCap":245942609434.71},"quantilePoints":[{"date":"2020-04-09","current":117.228145,"twenty":-148.519457,"median":-137.962353,"eighty":118.55385,"marketCap":265457556563.09},{"date":"2020-04-17","current":124.873089,"twenty":-148.05971,"median":-136.990028,"eighty":120.012011,"marketCap":281456560711.18},{"date":"2020-04-24","current":120.199129,"twenty":-147.602872,"median":-134.564384,"eighty":120.917346,"marketCap":270609805693.79},{"date":"2020-04-29","current":118.586246,"twenty":-147.538221,"median":102.243587,"eighty":120.708637,"marketCap":267164808388.54},{"date":"2020-05-08","current":118.66161,"twenty":-147.44341,"median":107.076385,"eighty":120.347276,"marketCap":267472193783.5},{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71}],"updateTime":1743959253384}}}