HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MNSO

40.350

+1.6504.26%

Volume:6.86M

Turnover:271.06M

Market Cap:49.77B

PE:37.50

High:40.450

Open:38.650

Low:38.000

Close:38.700

Loading ...

Overview Company News Filings

Market Chatter: Miniso Mulls Hong Kong Listing of Top Toy Brand

MT Newswires Live

HSBC Starts Miniso Group Holding at Buy with HK$57.06 Price Target

MT Newswires Live

BRIEF-UBS Group's Long Position In MINISO Group Increases To 8.41% On Feb 18 From 6.94% - HKEX

UBS Group's Long Position in MINISO Group Increases to 8.41% on Feb 18 From 6.94% - HKEX

THOMSON REUTERS

Jefferies Adjusts Miniso Group's Price Target to HK$47 from HK$39.10, Keeps at Hold

MT Newswires Live

Are Strong Financial Prospects The Force That Is Driving The Momentum In MINISO Group Holding Limited's NYSE:MNSO) Stock?

Simply Wall St.

Asian hedge funds' 2024 performance best in 15 years

Miniso Group Files for Singapore Listing of $550 Million Bonds

Miniso Group Completes Issuance of $550 Million Equity-Linked Securities

MT Newswires Live

BRIEF-UBS Group AG's Long Position In Shares Of Miniso Decreases To 7.34% On Jan 9 From 8.72% - HKEX

UBS Group Ag's Long Position in Shares of MINISO Decreases to 7.34% on Jan 9 From 8.72% - HKEX

THOMSON REUTERS

BRIEF-MINISO Group Announces Completion of US$550 Million Equity Linked Securities

MINISO Group Announces Completion of US$550 Million Equity Linked Securities

THOMSON REUTERS

Miniso to Issue $550 Million in 2032 Equity-Linked Securities; Shares Tumble 7%

MT Newswires Live

BUZZ-Miniso's HK shares drop most in 3 months on equity-linked securities issue plans

Tencent, Li Auto Drag Hong Kong Stocks to 2-Month Low on US-China Geopolitical Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09896/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09896"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","market":"HK","secType":"STK","nameCN":"MNSO","latestPrice":40.35,"timestamp":1741931342235,"preClose":38.7,"halted":0,"volume":6855657,"delay":0,"changeRate":0.042636,"change":1.65,"floatShares":1233359096,"shares":1233359096,"eps":2.3183753,"lyrEps":1.075893,"pbRate":4.87,"amount":271059528,"amplitude":0.063307,"volumeRatio":1.0647,"dividePrice":1.11,"prevYearClose":47.05,"fiveDayClose":38.5,"twentyDayClose":44.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","floatShares":1233359096,"roa":"13.10%","roe":"26.75%","lyrEps":1.075893,"volumeRatio":1.0647,"shares":1233359096,"dividePrice":1.11,"high":40.45,"amplitude":0.063307,"preClose":38.7,"low":38,"week52Low":20,"pbRate":"4.87","psRate":"2.64","week52High":55,"institutionHeld":0,"latestPrice":40.35,"committee":0.052632,"eps":1.0758929626158054,"divideRate":0.027509,"volume":6855657,"delay":0,"ttmEps":2.318375450296897,"open":38.65,"prevYearClose":47.05,"prevWeekClose":38.5,"prevMonthClose":39.6,"prevQuarterClose":47.05,"fiveDayClose":38.5,"twentyDayClose":44.8,"sixtyDayClose":47.75,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09896\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"09896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"09896","amount":0.0686,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726070400000,"payDate":"2024-09-23"},{"date":"2024-08-30","symbol":"09896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-14","symbol":"09896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09896\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.043,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-19","value":0.103,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-09","value":0.0725,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-23","value":0.0686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.3684,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1740585600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09896\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09896","date":"2025-03-13","current":17.397036,"percent":0.345622,"low":-183.246676,"twenty":-21.643945,"median":20.271029,"eighty":32.522554,"high":75.103225,"avg":7.623653,"sd":42.335062,"marketCap":50229088408.89},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":54608295064.73},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":45750112884.36},{"date":"2020-10-30","current":-148.097521,"twenty":-161.933582,"median":-155.208066,"eighty":-148.04825,"marketCap":45024059434.22},{"date":"2020-11-06","current":-156.706897,"twenty":-159.342734,"median":-156.117565,"eighty":-148.140992,"marketCap":48198493542.61},{"date":"2020-11-13","current":-153.970971,"twenty":-161.626303,"median":-156.118535,"eighty":-149.063667,"marketCap":47396782621.55},{"date":"2020-11-20","current":-144.621295,"twenty":-160.146205,"median":-155.653133,"eighty":-149.063667,"marketCap":44797862250.17},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.140992,"marketCap":47355861726.73},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-149.063667,"marketCap":51737178150.64},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.771057,"marketCap":53812378818.99},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.771057,"marketCap":56319245468.87},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-148.023615,"marketCap":73146967415.72},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.98679,"marketCap":62196441691.96},{"date":"2021-01-08","current":-29.684607,"twenty":-29.94839,"median":-28.383592,"eighty":-27.977259,"marketCap":65777288083.28},{"date":"2021-01-15","current":-30.452581,"twenty":-31.116341,"median":-30.014336,"eighty":-28.300143,"marketCap":67383267551.7},{"date":"2021-01-22","current":-32.368183,"twenty":-32.319959,"median":-30.511797,"eighty":-28.35871,"marketCap":71591836435.39},{"date":"2021-01-29","current":-33.291703,"twenty":-32.784829,"median":-31.088961,"eighty":-28.538263,"marketCap":74243231593.73},{"date":"2021-02-05","current":-32.210226,"twenty":-32.945301,"median":-31.878037,"eighty":-29.267315,"marketCap":71401194433.18},{"date":"2021-02-11","current":-34.237043,"twenty":-33.247086,"median":-32.216195,"eighty":-29.94839,"marketCap":76002888956.61},{"date":"2021-02-19","current":-31.349387,"twenty":-34.099315,"median":-32.287809,"eighty":-30.365768,"marketCap":69622934383.79},{"date":"2021-02-26","current":-32.302323,"twenty":-33.747337,"median":-32.278736,"eighty":-30.365768,"marketCap":62886590084.81},{"date":"2021-03-05","current":-32.450563,"twenty":-34.114261,"median":-32.368183,"eighty":-30.464424,"marketCap":63016819985.8},{"date":"2021-03-12","current":-30.444766,"twenty":-33.921027,"median":-32.278736,"eighty":-29.838295,"marketCap":59018191993.45},{"date":"2021-03-19","current":-28.828648,"twenty":-33.838812,"median":-32.210226,"eighty":-29.599253,"marketCap":55866696164.88},{"date":"2021-03-26","current":-26.352777,"twenty":-33.657603,"median":-31.47627,"eighty":-28.904273,"marketCap":50843286537.93},{"date":"2021-04-01","current":-29.568933,"twenty":-33.291703,"median":-31.291663,"eighty":-28.641377,"marketCap":56898735638.06},{"date":"2021-04-09","current":-30.271446,"twenty":-33.224778,"median":-31.129722,"eighty":-28.75374,"marketCap":58379130094.13},{"date":"2021-04-16","current":-30.307086,"twenty":-33.263705,"median":-31.181831,"eighty":-29.055522,"marketCap":58669168404.22},{"date":"2021-04-23","current":-33.354051,"twenty":-33.263705,"median":-31.23394,"eighty":-29.188598,"marketCap":64729155127.08},{"date":"2021-04-30","current":-32.590959,"twenty":-33.316642,"median":-31.47627,"eighty":-29.278707,"marketCap":63508971357.24},{"date":"2021-05-07","current":-29.70781,"twenty":-33.263705,"median":-31.374878,"eighty":-29.400657,"marketCap":58265759975.82},{"date":"2021-05-14","current":-29.220401,"twenty":-33.238928,"median":-31.247118,"eighty":-29.050142,"marketCap":57272507163.78},{"date":"2021-05-21","current":-29.434953,"twenty":-33.212976,"median":-31.036853,"eighty":-28.850528,"marketCap":56081428247.94},{"date":"2021-05-28","current":-25.847782,"twenty":-33.127157,"median":-30.794899,"eighty":-28.716285,"marketCap":49732164559.01},{"date":"2021-06-04","current":-27.014661,"twenty":-33.041448,"median":-30.538639,"eighty":-28.289521,"marketCap":51730874308.93},{"date":"2021-06-11","current":-28.964095,"twenty":-32.974249,"median":-30.452581,"eighty":-28.108268,"marketCap":55459829985.89},{"date":"2021-06-18","current":-28.452879,"twenty":-32.875114,"median":-30.344065,"eighty":-28.101055,"marketCap":54039154255.67},{"date":"2021-06-25","current":-25.916628,"twenty":-32.818921,"median":-30.224775,"eighty":-27.807396,"marketCap":49191193909.91},{"date":"2021-07-02","current":-24.211418,"twenty":-32.790847,"median":-29.932835,"eighty":-27.595257,"marketCap":45874313494.23},{"date":"2021-07-09","current":-22.592039,"twenty":-32.716444,"median":-29.70781,"eighty":-27.504736,"marketCap":42763127668.89},{"date":"2021-07-16","current":-21.643945,"twenty":-32.590959,"median":-29.617322,"eighty":-27.014661,"marketCap":40967696474.66},{"date":"2021-07-23","current":-21.414526,"twenty":-32.543016,"median":-29.538152,"eighty":-26.654856,"marketCap":40529543475.76},{"date":"2021-07-30","current":-21.013519,"twenty":-32.526555,"median":-29.411088,"eighty":-26.166155,"marketCap":39904214151.23},{"date":"2021-08-06","current":-19.734078,"twenty":-32.450563,"median":-29.303215,"eighty":-25.854276,"marketCap":37384090860.69},{"date":"2021-08-13","current":-17.198106,"twenty":-32.373934,"median":-29.184055,"eighty":-25.416304,"marketCap":32624354268.05},{"date":"2021-08-20","current":-17.318657,"twenty":-32.368183,"median":-28.902819,"eighty":-23.565713,"marketCap":29362053972.89},{"date":"2021-08-27","current":-18.532504,"twenty":-32.302323,"median":-28.784483,"eighty":-22.670128,"marketCap":31558494712.78},{"date":"2021-09-03","current":-18.610062,"twenty":-32.287809,"median":-28.641377,"eighty":-22.09613,"marketCap":31703442676.67},{"date":"2021-09-10","current":-18.965687,"twenty":-32.269663,"median":-28.418236,"eighty":-21.555067,"marketCap":32392359209.19},{"date":"2021-09-17","current":-18.237808,"twenty":-32.216195,"median":-28.321387,"eighty":-21.013519,"marketCap":31057060540.55},{"date":"2021-09-24","current":-18.640621,"twenty":-32.21142,"median":-28.268277,"eighty":-20.352771,"marketCap":31757698030.09},{"date":"2021-09-30","current":-21.09825,"twenty":-32.094776,"median":-28.001596,"eighty":-19.799864,"marketCap":36064999370.09},{"date":"2021-10-08","current":-22.466708,"twenty":-32.015292,"median":-27.842326,"eighty":-20.087422,"marketCap":38402476245.06},{"date":"2021-10-15","current":-22.490623,"twenty":-31.959383,"median":-27.675922,"eighty":-20.341947,"marketCap":38469722838.07},{"date":"2021-10-22","current":-22.274373,"twenty":-31.841546,"median":-27.540731,"eighty":-20.505415,"marketCap":38373365827.93},{"date":"2021-10-29","current":-20.654407,"twenty":-31.74153,"median":-27.504972,"eighty":-20.587855,"marketCap":35494567220.11},{"date":"2021-11-05","current":-22.571345,"twenty":-31.63523,"median":-27.435584,"eighty":-20.765798,"marketCap":38852741903.75},{"date":"2021-11-12","current":-22.926679,"twenty":-31.496548,"median":-27.006501,"eighty":-20.950884,"marketCap":39627095586.09},{"date":"2021-11-19","current":66.737198,"twenty":-31.364682,"median":-26.816421,"eighty":-20.765798,"marketCap":33346901065.97},{"date":"2021-11-26","current":61.754492,"twenty":-31.313751,"median":-26.399562,"eighty":-20.006189,"marketCap":30867042995.25},{"date":"2021-12-03","current":50.200929,"twenty":-31.249754,"median":-26.166155,"eighty":-19.577194,"marketCap":25138560991.31},{"date":"2021-12-10","current":54.964031,"twenty":-31.192253,"median":-25.898233,"eighty":-19.381414,"marketCap":27570723650.06},{"date":"2021-12-17","current":46.743285,"twenty":-31.055426,"median":-25.847782,"eighty":-19.208593,"marketCap":23430876096.02},{"date":"2021-12-24","current":47.58167,"twenty":-30.920243,"median":-25.42117,"eighty":-18.758046,"marketCap":23873909123.8},{"date":"2021-12-31","current":48.741588,"twenty":-30.866687,"median":-24.272906,"eighty":-18.611734,"marketCap":24509089188.98},{"date":"2022-01-07","current":49.689034,"twenty":46.367416,"median":47.790727,"eighty":48.656735,"marketCap":24890638138.35},{"date":"2022-01-14","current":45.019743,"twenty":45.768387,"median":47.775436,"eighty":48.499751,"marketCap":22600773355.7},{"date":"2022-01-21","current":46.238301,"twenty":45.317451,"median":47.265927,"eighty":48.423689,"marketCap":23265654887.64},{"date":"2022-01-28","current":44.038717,"twenty":45.007554,"median":46.347351,"eighty":48.282947,"marketCap":22102333858.08},{"date":"2022-02-04","current":44.510729,"twenty":44.989271,"median":46.347351,"eighty":48.193172,"marketCap":22328279198.43},{"date":"2022-02-11","current":45.794172,"twenty":44.87991,"median":46.238301,"eighty":47.94058,"marketCap":23018504253.86},{"date":"2022-02-18","current":46.941482,"twenty":44.87991,"median":46.414734,"eighty":47.909214,"marketCap":23711084396.82},{"date":"2022-02-25","current":40.924199,"twenty":44.392584,"median":46.238301,"eighty":47.790727,"marketCap":20722598537.88},{"date":"2022-03-04","current":30.806743,"twenty":42.648144,"median":45.866042,"eighty":47.760145,"marketCap":21852147148.48},{"date":"2022-03-11","current":24.624176,"twenty":40.924199,"median":45.482381,"eighty":47.759333,"marketCap":17440295506.31},{"date":"2022-03-18","current":30.338293,"twenty":33.356928,"median":45.043565,"eighty":47.529105,"marketCap":21401695122.56},{"date":"2022-03-25","current":27.052219,"twenty":30.338293,"median":44.87991,"eighty":47.265927,"marketCap":19084379750.35},{"date":"2022-04-01","current":27.546922,"twenty":29.24404,"median":44.217982,"eighty":47.118642,"marketCap":19456493576.92},{"date":"2022-04-08","current":26.506271,"twenty":28.241654,"median":43.771583,"eighty":47.030935,"marketCap":18729591206.79},{"date":"2022-04-14","current":27.372713,"twenty":27.743703,"median":42.595544,"eighty":46.968492,"marketCap":19309833988.2},{"date":"2022-04-22","current":26.18405,"twenty":27.276557,"median":41.318942,"eighty":46.82837,"marketCap":18126047077.41},{"date":"2022-04-29","current":25.739486,"twenty":26.83195,"median":40.869136,"eighty":46.577781,"marketCap":17531515879.4},{"date":"2022-05-06","current":21.336906,"twenty":26.491276,"median":37.856168,"eighty":46.455131,"marketCap":14412138859.27},{"date":"2022-05-13","current":19.71206,"twenty":26.205146,"median":32.508335,"eighty":46.450055,"marketCap":13076397138.6},{"date":"2022-05-20","current":18.620156,"twenty":25.739486,"median":30.572518,"eighty":46.379414,"marketCap":12525367951.26},{"date":"2022-05-27","current":21.280822,"twenty":25.08991,"median":29.303604,"eighty":46.238301,"marketCap":13671746273.62},{"date":"2022-06-02","current":19.75356,"twenty":24.350343,"median":29.24404,"eighty":46.234813,"marketCap":12758677278.08},{"date":"2022-06-10","current":22.277993,"twenty":21.778837,"median":28.572363,"eighty":45.974964,"marketCap":14292450695.9},{"date":"2022-06-17","current":28.559406,"twenty":21.778837,"median":28.208815,"eighty":45.839535,"marketCap":18302206901.25},{"date":"2022-06-24","current":32.522554,"twenty":22.191109,"median":28.508169,"eighty":45.79971,"marketCap":20924955113.97},{"date":"2022-06-30","current":30.371571,"twenty":22.902084,"median":28.996845,"eighty":45.607097,"marketCap":19507373364.35},{"date":"2022-07-08","current":28.450685,"twenty":23.376811,"median":29.022619,"eighty":45.234987,"marketCap":18292419237.11},{"date":"2022-07-15","current":27.707243,"twenty":23.704887,"median":28.508169,"eighty":45.068454,"marketCap":17649322342.59},{"date":"2022-07-22","current":27.957221,"twenty":24.124716,"median":28.456932,"eighty":45.0388,"marketCap":17820241865.54},{"date":"2022-07-29","current":22.864199,"twenty":23.376811,"median":28.243182,"eighty":45.00146,"marketCap":14591670742.39},{"date":"2022-08-05","current":26.408507,"twenty":23.287116,"median":28.132661,"eighty":44.923654,"marketCap":16810679324.2},{"date":"2022-08-12","current":23.217814,"twenty":23.236101,"median":28.066254,"eighty":44.658401,"marketCap":14799744848.03},{"date":"2022-08-19","current":22.845499,"twenty":23.236101,"median":27.87489,"eighty":44.439842,"marketCap":14416657515.12},{"date":"2022-08-26","current":22.957492,"twenty":23.236101,"median":27.627083,"eighty":44.183062,"marketCap":16727654381.34},{"date":"2022-09-02","current":20.344895,"twenty":22.923836,"median":27.212453,"eighty":44.040583,"marketCap":14770799026.97},{"date":"2022-09-09","current":19.939956,"twenty":22.488414,"median":26.971983,"eighty":43.718156,"marketCap":14421691912.21},{"date":"2022-09-16","current":18.39227,"twenty":22.149968,"median":26.82419,"eighty":43.161927,"marketCap":13179399626.13},{"date":"2022-09-23","current":16.275932,"twenty":21.410102,"median":26.642292,"eighty":42.606064,"marketCap":11439001073.08},{"date":"2022-09-30","current":19.388182,"twenty":20.864816,"median":26.496899,"eighty":42.1068,"marketCap":13652373026.11},{"date":"2022-10-07","current":20.342841,"twenty":20.563182,"median":26.406482,"eighty":41.399127,"marketCap":14323782958.92},{"date":"2022-10-14","current":17.133356,"twenty":20.343252,"median":26.205146,"eighty":41.133079,"marketCap":11935966221.37},{"date":"2022-10-21","current":18.091428,"twenty":20.013184,"median":26.071044,"eighty":40.913186,"marketCap":12517098405.89},{"date":"2022-10-28","current":18.968726,"twenty":19.864616,"median":25.801368,"eighty":40.838822,"marketCap":13101604791.64},{"date":"2022-11-04","current":24.107949,"twenty":19.864616,"median":25.702211,"eighty":40.145286,"marketCap":16813268711.26},{"date":"2022-11-11","current":24.87313,"twenty":19.88399,"median":25.549025,"eighty":36.95632,"marketCap":17501509502.64},{"date":"2022-11-18","current":24.451406,"twenty":19.943146,"median":25.345044,"eighty":33.229052,"marketCap":24120417789.24},{"date":"2022-11-25","current":23.919723,"twenty":19.962263,"median":24.938359,"eighty":32.710706,"marketCap":23408733015.89},{"date":"2022-12-02","current":29.541306,"twenty":20.013184,"median":25.160336,"eighty":32.651181,"marketCap":29409178003.48},{"date":"2022-12-09","current":29.691877,"twenty":20.120058,"median":25.549025,"eighty":32.51971,"marketCap":29833639048.68},{"date":"2022-12-16","current":27.278678,"twenty":20.167216,"median":25.702211,"eighty":32.238142,"marketCap":27344985332.12},{"date":"2022-12-23","current":27.65974,"twenty":20.289934,"median":25.801368,"eighty":31.087245,"marketCap":27735602143.64},{"date":"2022-12-30","current":26.041434,"twenty":20.329334,"median":25.933886,"eighty":30.876868,"marketCap":26430110709.11},{"date":"2023-01-06","current":30.096447,"twenty":20.342691,"median":26.035675,"eighty":30.734096,"marketCap":30859457234.94},{"date":"2023-01-13","current":33.999372,"twenty":20.344073,"median":26.14596,"eighty":31.272519,"marketCap":35528046019.04},{"date":"2023-01-20","current":35.894672,"twenty":20.368774,"median":26.290129,"eighty":32.586868,"marketCap":37186700310.97},{"date":"2023-01-27","current":36.400688,"twenty":20.384693,"median":26.389785,"eighty":32.717548,"marketCap":37718647800.71},{"date":"2023-02-03","current":36.430773,"twenty":20.445738,"median":26.487527,"eighty":33.999372,"marketCap":37945303428.44},{"date":"2023-02-10","current":37.748899,"twenty":20.530008,"median":26.557325,"eighty":35.91999,"marketCap":39081971191.24},{"date":"2023-02-17","current":39.171842,"twenty":20.695878,"median":26.657726,"eighty":36.400688,"marketCap":40171569498.79},{"date":"2023-02-24","current":40.264083,"twenty":20.835234,"median":26.853884,"eighty":37.748899,"marketCap":40786863368.24},{"date":"2023-03-03","current":37.934299,"twenty":21.118222,"median":26.962094,"eighty":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","current":38.527735,"twenty":38.442073,"median":38.509891,"eighty":38.800277,"marketCap":46273568559.22},{"date":"2023-03-17","current":38.19851,"twenty":-29.587207,"median":18.906943,"eighty":31.15737,"marketCap":46322043894.09},{"date":"2023-03-24","current":35.359576,"twenty":-29.568933,"median":18.977832,"eighty":32.522554,"marketCap":43371673913.36},{"date":"2023-03-31","current":35.48973,"twenty":-29.538152,"median":19.056435,"eighty":33.269072,"marketCap":43198803417.62},{"date":"2023-04-06","current":34.411612,"twenty":-29.485252,"median":19.079963,"eighty":33.438964,"marketCap":41859476812.61},{"date":"2023-04-14","current":34.37758,"twenty":-29.443973,"median":19.13715,"eighty":34.090636,"marketCap":41859370163.45},{"date":"2023-04-21","current":34.21171,"twenty":-29.415861,"median":19.709061,"eighty":34.309759,"marketCap":41635974155.83},{"date":"2023-04-28","current":35.474505,"twenty":-29.363,"median":19.762484,"eighty":34.309759,"marketCap":42851352951.52},{"date":"2023-05-05","current":34.260424,"twenty":-29.321974,"median":19.819143,"eighty":34.337855,"marketCap":41452668887.57},{"date":"2023-05-12","current":35.330681,"twenty":-29.286652,"median":19.939956,"eighty":34.345227,"marketCap":42453235704.21},{"date":"2023-05-19","current":24.808385,"twenty":-29.217675,"median":20.051409,"eighty":34.345227,"marketCap":39567749546.97},{"date":"2023-05-25","current":24.462866,"twenty":-29.206771,"median":20.20831,"eighty":34.297284,"marketCap":38856108356},{"date":"2023-06-02","current":24.911944,"twenty":-29.161338,"median":20.342841,"eighty":34.260424,"marketCap":39435232332.16},{"date":"2023-06-09","current":27.672108,"twenty":-28.964095,"median":20.415215,"eighty":34.238578,"marketCap":43741340639.88},{"date":"2023-06-16","current":27.992181,"twenty":-28.902819,"median":20.695878,"eighty":34.21171,"marketCap":44035367549.78},{"date":"2023-06-23","current":24.902893,"twenty":-28.891136,"median":20.976728,"eighty":34.208018,"marketCap":38961842661.58},{"date":"2023-06-30","current":26.782674,"twenty":-28.861468,"median":21.18698,"eighty":34.203312,"marketCap":41523812061.3},{"date":"2023-07-07","current":26.221897,"twenty":-28.793316,"median":21.336906,"eighty":34.164104,"marketCap":40575072626.18},{"date":"2023-07-14","current":30.551848,"twenty":-28.721932,"median":21.62343,"eighty":34.090636,"marketCap":47938512252.57},{"date":"2023-07-21","current":28.52718,"twenty":-28.683758,"median":21.968438,"eighty":34.052251,"marketCap":44553604111.07},{"date":"2023-07-28","current":32.197524,"twenty":-28.641377,"median":22.256479,"eighty":34.016933,"marketCap":50232094189.37},{"date":"2023-08-04","current":33.062974,"twenty":-28.602452,"median":22.573663,"eighty":33.999372,"marketCap":51668054669.47},{"date":"2023-08-11","current":32.107994,"twenty":-28.452879,"median":22.854849,"eighty":33.88861,"marketCap":49892385587.21},{"date":"2023-08-18","current":32.318861,"twenty":-28.383592,"median":22.949458,"eighty":33.88433,"marketCap":49860480261.22},{"date":"2023-08-25","current":36.319385,"twenty":-28.336575,"median":23.119774,"eighty":34.016933,"marketCap":56060022085.75},{"date":"2023-09-01","current":41.691152,"twenty":-28.321387,"median":23.229393,"eighty":34.205556,"marketCap":64618691522.21},{"date":"2023-09-08","current":43.156451,"twenty":-28.282959,"median":23.290391,"eighty":34.297284,"marketCap":66102339917.04},{"date":"2023-09-15","current":36.031659,"twenty":-28.268277,"median":23.344379,"eighty":34.474269,"marketCap":68586631989.37},{"date":"2023-09-22","current":33.107393,"twenty":-28.059249,"median":23.429517,"eighty":34.411612,"marketCap":62744723794.48},{"date":"2023-09-29","current":33.248286,"twenty":-28.001596,"median":23.465982,"eighty":34.37758,"marketCap":63119808590.29},{"date":"2023-10-06","current":31.714106,"twenty":-27.926641,"median":23.529977,"eighty":34.361286,"marketCap":60178421461.98},{"date":"2023-10-13","current":33.155776,"twenty":-27.902013,"median":23.723297,"eighty":34.30927,"marketCap":62820058164.25},{"date":"2023-10-20","current":32.267492,"twenty":-27.807396,"median":23.908765,"eighty":34.267796,"marketCap":61042825470.29},{"date":"2023-10-27","current":33.483763,"twenty":-27.743224,"median":23.945252,"eighty":34.321256,"marketCap":63316570976.45},{"date":"2023-11-03","current":34.216516,"twenty":-27.667913,"median":24.131894,"eighty":34.321256,"marketCap":64873984749.28},{"date":"2023-11-10","current":33.061584,"twenty":-27.611505,"median":24.185585,"eighty":34.365155,"marketCap":62671152073.27},{"date":"2023-11-17","current":33.814421,"twenty":-27.562541,"median":24.285218,"eighty":34.365155,"marketCap":64676310626.56},{"date":"2023-11-24","current":28.415937,"twenty":-27.528955,"median":24.368886,"eighty":34.365155,"marketCap":61023460102.45},{"date":"2023-12-01","current":27.337818,"twenty":-27.511566,"median":24.462092,"eighty":34.321256,"marketCap":58951629400.8},{"date":"2023-12-08","current":22.126285,"twenty":-27.504925,"median":24.368886,"eighty":34.295371,"marketCap":47520553013.75},{"date":"2023-12-15","current":21.497944,"twenty":-27.479921,"median":24.285218,"eighty":34.273892,"marketCap":46437690415.35},{"date":"2023-12-22","current":22.08955,"twenty":-27.446701,"median":24.185585,"eighty":34.247316,"marketCap":47683753721.6},{"date":"2023-12-29","current":22.813716,"twenty":-27.400841,"median":24.165686,"eighty":34.234166,"marketCap":49509556384.04},{"date":"2024-01-05","current":24.066726,"twenty":-27.26187,"median":24.131894,"eighty":34.216516,"marketCap":51860443277.65},{"date":"2024-01-12","current":25.333947,"twenty":-27.014661,"median":24.175534,"eighty":34.21171,"marketCap":54620183502.57},{"date":"2024-01-19","current":23.891346,"twenty":-26.99834,"median":24.165686,"eighty":34.205556,"marketCap":51439187287.46},{"date":"2024-01-26","current":22.40128,"twenty":-26.86523,"median":24.066726,"eighty":34.199946,"marketCap":48043294046.41},{"date":"2024-02-02","current":18.511661,"twenty":-26.816421,"median":23.932488,"eighty":34.11034,"marketCap":39650737106.48},{"date":"2024-02-09","current":18.555999,"twenty":-26.654856,"median":23.89753,"eighty":34.092954,"marketCap":39941445235.06},{"date":"2024-02-16","current":20.235,"twenty":-26.529751,"median":23.893237,"eighty":34.07383,"marketCap":43564873900.09},{"date":"2024-02-23","current":21.425008,"twenty":-26.390205,"median":23.755427,"eighty":34.034592,"marketCap":45883736585.35},{"date":"2024-03-01","current":21.459,"twenty":-26.264326,"median":23.698741,"eighty":34.006396,"marketCap":45985192173.87},{"date":"2024-03-08","current":19.299419,"twenty":-26.181836,"median":23.586948,"eighty":33.972851,"marketCap":41375747698.66},{"date":"2024-03-15","current":19.50425,"twenty":-26.105754,"median":23.498431,"eighty":33.923411,"marketCap":47787418117.95},{"date":"2024-03-22","current":21.203559,"twenty":-25.976171,"median":23.446758,"eighty":33.894061,"marketCap":51903374526.9},{"date":"2024-03-28","current":20.161487,"twenty":-25.901912,"median":23.415922,"eighty":33.886898,"marketCap":49194677893.18},{"date":"2024-04-05","current":20.67976,"twenty":-25.879838,"median":23.384597,"eighty":33.88433,"marketCap":50426046832.42},{"date":"2024-04-12","current":21.43634,"twenty":-25.854276,"median":23.344379,"eighty":33.878927,"marketCap":52300587865.54},{"date":"2024-04-19","current":18.752103,"twenty":-25.847782,"median":23.290391,"eighty":33.814421,"marketCap":50653893714.24},{"date":"2024-04-26","current":19.973182,"twenty":-25.847248,"median":23.229393,"eighty":33.765669,"marketCap":53885809755.21},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":23.217814,"eighty":33.567655,"marketCap":58598378256.45},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.989613,"eighty":33.511538,"marketCap":59897855908.5},{"date":"2024-05-17","current":21.099,"twenty":-25.420197,"median":22.911405,"eighty":33.494212,"marketCap":59602384352.27},{"date":"2024-05-24","current":19.213598,"twenty":-24.767157,"median":22.845499,"eighty":33.482572,"marketCap":54152378714.57},{"date":"2024-05-31","current":20.279312,"twenty":-24.260608,"median":22.798653,"eighty":33.442155,"marketCap":57214189252.97},{"date":"2024-06-07","current":18.541887,"twenty":-24.194134,"median":22.680431,"eighty":33.402723,"marketCap":52247499222.39},{"date":"2024-06-14","current":18.12863,"twenty":-24.059232,"median":22.561008,"eighty":33.392535,"marketCap":51036214578.81},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.403904,"eighty":33.38643,"marketCap":50605870812.59},{"date":"2024-06-28","current":16.445476,"twenty":-23.345412,"median":22.354886,"eighty":33.385911,"marketCap":46181664382.3},{"date":"2024-07-05","current":16.224932,"twenty":-23.261402,"median":22.300851,"eighty":33.384861,"marketCap":45552452448.21},{"date":"2024-07-12","current":16.674703,"twenty":-23.056113,"median":22.190103,"eighty":33.37583,"marketCap":46883978477.78},{"date":"2024-07-19","current":14.812388,"twenty":-22.9787,"median":22.109794,"eighty":33.364616,"marketCap":41648517766.48},{"date":"2024-07-26","current":14.30929,"twenty":-22.926679,"median":22.072694,"eighty":33.364329,"marketCap":40383418019.45},{"date":"2024-08-02","current":13.576573,"twenty":-22.81357,"median":21.900453,"eighty":33.362913,"marketCap":38293227845.94},{"date":"2024-08-09","current":13.321662,"twenty":-22.746698,"median":21.843572,"eighty":33.356928,"marketCap":37824669074.02},{"date":"2024-08-16","current":12.718274,"twenty":-22.700671,"median":21.62366,"eighty":33.30226,"marketCap":36125474776.64},{"date":"2024-08-23","current":13.571105,"twenty":-22.670128,"median":21.599103,"eighty":33.285538,"marketCap":38710816601.66},{"date":"2024-08-30","current":13.717753,"twenty":-22.659334,"median":21.51784,"eighty":33.269072,"marketCap":39391819942.7},{"date":"2024-09-06","current":13.227156,"twenty":-22.625306,"median":21.478816,"eighty":33.248286,"marketCap":38703518481.77},{"date":"2024-09-13","current":13.036831,"twenty":-22.592039,"median":21.430674,"eighty":33.21877,"marketCap":38046764791.44},{"date":"2024-09-20","current":13.688309,"twenty":-22.575484,"median":21.364065,"eighty":33.215417,"marketCap":40187606749.05},{"date":"2024-09-27","current":14.816781,"twenty":-22.506767,"median":21.269341,"eighty":33.208696,"marketCap":37041396224.7},{"date":"2024-10-04","current":18.247254,"twenty":-22.476274,"median":21.2453,"eighty":33.176356,"marketCap":45410247025.41},{"date":"2024-10-10","current":17.550655,"twenty":-22.461664,"median":21.213848,"eighty":33.150912,"marketCap":43393885684.84},{"date":"2024-10-18","current":14.777253,"twenty":-22.443231,"median":21.181835,"eighty":33.129127,"marketCap":36346158196.79},{"date":"2024-10-25","current":17.584756,"twenty":-22.381451,"median":21.118222,"eighty":33.089625,"marketCap":43248754525.39},{"date":"2024-11-01","current":19.402468,"twenty":-22.297687,"median":21.08087,"eighty":33.062418,"marketCap":47751485082.54},{"date":"2024-11-08","current":19.41632,"twenty":-22.259559,"median":21.021875,"eighty":33.054857,"marketCap":47568810749.59},{"date":"2024-11-15","current":16.650239,"twenty":-22.227423,"median":20.887093,"eighty":33.040798,"marketCap":40360110661.94},{"date":"2024-11-22","current":16.829216,"twenty":-22.188655,"median":20.781492,"eighty":33.018916,"marketCap":40774631680.47},{"date":"2024-11-29","current":19.835695,"twenty":-22.149604,"median":20.711918,"eighty":32.973165,"marketCap":48026645672.51},{"date":"2024-12-06","current":20.476338,"twenty":-22.142561,"median":20.704779,"eighty":32.93742,"marketCap":59075768892.02},{"date":"2024-12-13","current":20.607141,"twenty":-22.134605,"median":20.676479,"eighty":32.927845,"marketCap":59335810727.63},{"date":"2024-12-20","current":19.511245,"twenty":-22.119653,"median":20.672118,"eighty":32.881833,"marketCap":55931358794.85},{"date":"2024-12-27","current":21.012507,"twenty":-22.107601,"median":20.672658,"eighty":32.824374,"marketCap":60188168455.09},{"date":"2025-01-03","current":21.083149,"twenty":-22.098424,"median":20.639629,"eighty":32.809996,"marketCap":60449655723.54},{"date":"2025-01-10","current":20.891983,"twenty":-22.050448,"median":20.673198,"eighty":32.737274,"marketCap":59674571119.65},{"date":"2025-01-17","current":19.287492,"twenty":-21.980457,"median":20.578573,"eighty":32.718037,"marketCap":55136061593.45},{"date":"2025-01-24","current":18.528029,"twenty":-21.951232,"median":20.530008,"eighty":32.698482,"marketCap":53296907343.32},{"date":"2025-01-28","current":18.9776,"twenty":-21.946895,"median":20.514442,"eighty":32.69164,"marketCap":54850781440.19},{"date":"2025-02-07","current":19.114084,"twenty":-21.937756,"median":20.469125,"eighty":32.67431,"marketCap":54958153360.88},{"date":"2025-02-14","current":18.900546,"twenty":-21.897882,"median":20.40701,"eighty":32.637063,"marketCap":54317982638.7},{"date":"2025-02-21","current":18.878173,"twenty":-21.834479,"median":20.360756,"eighty":32.628812,"marketCap":54447202198.02},{"date":"2025-02-28","current":17.214907,"twenty":-21.794725,"median":20.342841,"eighty":32.6066,"marketCap":49486479441.29},{"date":"2025-03-07","current":16.016,"twenty":-21.712245,"median":20.288049,"eighty":32.566339,"marketCap":46224915794.78},{"date":"2025-03-13","current":17.397036,"twenty":-21.643945,"median":20.271029,"eighty":32.522554,"marketCap":50229088408.89}],"customCompares":[{"symbol":"09896","name":"MNSO","items":[{"date":"2020-10-16","value":-179.929132,"marketCap":54608295064.73},{"date":"2020-10-23","value":-150.508962,"marketCap":45750112884.36},{"date":"2020-10-30","value":-148.097521,"marketCap":45024059434.22},{"date":"2020-11-06","value":-156.706897,"marketCap":48198493542.61},{"date":"2020-11-13","value":-153.970971,"marketCap":47396782621.55},{"date":"2020-11-20","value":-144.621295,"marketCap":44797862250.17},{"date":"2020-11-27","value":-153.237447,"marketCap":47355861726.73},{"date":"2020-12-04","value":-166.218823,"marketCap":51737178150.64},{"date":"2020-12-11","value":-173.300598,"marketCap":53812378818.99},{"date":"2020-12-18","value":-25.682154,"marketCap":56319245468.87},{"date":"2020-12-24","value":-33.321393,"marketCap":73146967415.72},{"date":"2020-12-31","value":-28.321387,"marketCap":62196441691.96},{"date":"2021-01-08","value":-29.684607,"marketCap":65777288083.28},{"date":"2021-01-15","value":-30.452581,"marketCap":67383267551.7},{"date":"2021-01-22","value":-32.368183,"marketCap":71591836435.39},{"date":"2021-01-29","value":-33.291703,"marketCap":74243231593.73},{"date":"2021-02-05","value":-32.210226,"marketCap":71401194433.18},{"date":"2021-02-11","value":-34.237043,"marketCap":76002888956.61},{"date":"2021-02-19","value":-31.349387,"marketCap":69622934383.79},{"date":"2021-02-26","value":-32.302323,"marketCap":62886590084.81},{"date":"2021-03-05","value":-32.450563,"marketCap":63016819985.8},{"date":"2021-03-12","value":-30.444766,"marketCap":59018191993.45},{"date":"2021-03-19","value":-28.828648,"marketCap":55866696164.88},{"date":"2021-03-26","value":-26.352777,"marketCap":50843286537.93},{"date":"2021-04-01","value":-29.568933,"marketCap":56898735638.06},{"date":"2021-04-09","value":-30.271446,"marketCap":58379130094.13},{"date":"2021-04-16","value":-30.307086,"marketCap":58669168404.22},{"date":"2021-04-23","value":-33.354051,"marketCap":64729155127.08},{"date":"2021-04-30","value":-32.590959,"marketCap":63508971357.24},{"date":"2021-05-07","value":-29.70781,"marketCap":58265759975.82},{"date":"2021-05-14","value":-29.220401,"marketCap":57272507163.78},{"date":"2021-05-21","value":-29.434953,"marketCap":56081428247.94},{"date":"2021-05-28","value":-25.847782,"marketCap":49732164559.01},{"date":"2021-06-04","value":-27.014661,"marketCap":51730874308.93},{"date":"2021-06-11","value":-28.964095,"marketCap":55459829985.89},{"date":"2021-06-18","value":-28.452879,"marketCap":54039154255.67},{"date":"2021-06-25","value":-25.916628,"marketCap":49191193909.91},{"date":"2021-07-02","value":-24.211418,"marketCap":45874313494.23},{"date":"2021-07-09","value":-22.592039,"marketCap":42763127668.89},{"date":"2021-07-16","value":-21.643945,"marketCap":40967696474.66},{"date":"2021-07-23","value":-21.414526,"marketCap":40529543475.76},{"date":"2021-07-30","value":-21.013519,"marketCap":39904214151.23},{"date":"2021-08-06","value":-19.734078,"marketCap":37384090860.69},{"date":"2021-08-13","value":-17.198106,"marketCap":32624354268.05},{"date":"2021-08-20","value":-17.318657,"marketCap":29362053972.89},{"date":"2021-08-27","value":-18.532504,"marketCap":31558494712.78},{"date":"2021-09-03","value":-18.610062,"marketCap":31703442676.67},{"date":"2021-09-10","value":-18.965687,"marketCap":32392359209.19},{"date":"2021-09-17","value":-18.237808,"marketCap":31057060540.55},{"date":"2021-09-24","value":-18.640621,"marketCap":31757698030.09},{"date":"2021-09-30","value":-21.09825,"marketCap":36064999370.09},{"date":"2021-10-08","value":-22.466708,"marketCap":38402476245.06},{"date":"2021-10-15","value":-22.490623,"marketCap":38469722838.07},{"date":"2021-10-22","value":-22.274373,"marketCap":38373365827.93},{"date":"2021-10-29","value":-20.654407,"marketCap":35494567220.11},{"date":"2021-11-05","value":-22.571345,"marketCap":38852741903.75},{"date":"2021-11-12","value":-22.926679,"marketCap":39627095586.09},{"date":"2021-11-19","value":66.737198,"marketCap":33346901065.97},{"date":"2021-11-26","value":61.754492,"marketCap":30867042995.25},{"date":"2021-12-03","value":50.200929,"marketCap":25138560991.31},{"date":"2021-12-10","value":54.964031,"marketCap":27570723650.06},{"date":"2021-12-17","value":46.743285,"marketCap":23430876096.02},{"date":"2021-12-24","value":47.58167,"marketCap":23873909123.8},{"date":"2021-12-31","value":48.741588,"marketCap":24509089188.98},{"date":"2022-01-07","value":49.689034,"marketCap":24890638138.35},{"date":"2022-01-14","value":45.019743,"marketCap":22600773355.7},{"date":"2022-01-21","value":46.238301,"marketCap":23265654887.64},{"date":"2022-01-28","value":44.038717,"marketCap":22102333858.08},{"date":"2022-02-04","value":44.510729,"marketCap":22328279198.43},{"date":"2022-02-11","value":45.794172,"marketCap":23018504253.86},{"date":"2022-02-18","value":46.941482,"marketCap":23711084396.82},{"date":"2022-02-25","value":40.924199,"marketCap":20722598537.88},{"date":"2022-03-04","value":30.806743,"marketCap":21852147148.48},{"date":"2022-03-11","value":24.624176,"marketCap":17440295506.31},{"date":"2022-03-18","value":30.338293,"marketCap":21401695122.56},{"date":"2022-03-25","value":27.052219,"marketCap":19084379750.35},{"date":"2022-04-01","value":27.546922,"marketCap":19456493576.92},{"date":"2022-04-08","value":26.506271,"marketCap":18729591206.79},{"date":"2022-04-14","value":27.372713,"marketCap":19309833988.2},{"date":"2022-04-22","value":26.18405,"marketCap":18126047077.41},{"date":"2022-04-29","value":25.739486,"marketCap":17531515879.4},{"date":"2022-05-06","value":21.336906,"marketCap":14412138859.27},{"date":"2022-05-13","value":19.71206,"marketCap":13076397138.6},{"date":"2022-05-20","value":18.620156,"marketCap":12525367951.26},{"date":"2022-05-27","value":21.280822,"marketCap":13671746273.62},{"date":"2022-06-02","value":19.75356,"marketCap":12758677278.08},{"date":"2022-06-10","value":22.277993,"marketCap":14292450695.9},{"date":"2022-06-17","value":28.559406,"marketCap":18302206901.25},{"date":"2022-06-24","value":32.522554,"marketCap":20924955113.97},{"date":"2022-06-30","value":30.371571,"marketCap":19507373364.35},{"date":"2022-07-08","value":28.450685,"marketCap":18292419237.11},{"date":"2022-07-15","value":27.707243,"marketCap":17649322342.59},{"date":"2022-07-22","value":27.957221,"marketCap":17820241865.54},{"date":"2022-07-29","value":22.864199,"marketCap":14591670742.39},{"date":"2022-08-05","value":26.408507,"marketCap":16810679324.2},{"date":"2022-08-12","value":23.217814,"marketCap":14799744848.03},{"date":"2022-08-19","value":22.845499,"marketCap":14416657515.12},{"date":"2022-08-26","value":22.957492,"marketCap":16727654381.34},{"date":"2022-09-02","value":20.344895,"marketCap":14770799026.97},{"date":"2022-09-09","value":19.939956,"marketCap":14421691912.21},{"date":"2022-09-16","value":18.39227,"marketCap":13179399626.13},{"date":"2022-09-23","value":16.275932,"marketCap":11439001073.08},{"date":"2022-09-30","value":19.388182,"marketCap":13652373026.11},{"date":"2022-10-07","value":20.342841,"marketCap":14323782958.92},{"date":"2022-10-14","value":17.133356,"marketCap":11935966221.37},{"date":"2022-10-21","value":18.091428,"marketCap":12517098405.89},{"date":"2022-10-28","value":18.968726,"marketCap":13101604791.64},{"date":"2022-11-04","value":24.107949,"marketCap":16813268711.26},{"date":"2022-11-11","value":24.87313,"marketCap":17501509502.64},{"date":"2022-11-18","value":24.451406,"marketCap":24120417789.24},{"date":"2022-11-25","value":23.919723,"marketCap":23408733015.89},{"date":"2022-12-02","value":29.541306,"marketCap":29409178003.48},{"date":"2022-12-09","value":29.691877,"marketCap":29833639048.68},{"date":"2022-12-16","value":27.278678,"marketCap":27344985332.12},{"date":"2022-12-23","value":27.65974,"marketCap":27735602143.64},{"date":"2022-12-30","value":26.041434,"marketCap":26430110709.11},{"date":"2023-01-06","value":30.096447,"marketCap":30859457234.94},{"date":"2023-01-13","value":33.999372,"marketCap":35528046019.04},{"date":"2023-01-20","value":35.894672,"marketCap":37186700310.97},{"date":"2023-01-27","value":36.400688,"marketCap":37718647800.71},{"date":"2023-02-03","value":36.430773,"marketCap":37945303428.44},{"date":"2023-02-10","value":37.748899,"marketCap":39081971191.24},{"date":"2023-02-17","value":39.171842,"marketCap":40171569498.79},{"date":"2023-02-24","value":40.264083,"marketCap":40786863368.24},{"date":"2023-03-03","value":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","value":38.527735,"marketCap":46273568559.22},{"date":"2023-03-17","value":38.19851,"marketCap":46322043894.09},{"date":"2023-03-24","value":35.359576,"marketCap":43371673913.36},{"date":"2023-03-31","value":35.48973,"marketCap":43198803417.62},{"date":"2023-04-06","value":34.411612,"marketCap":41859476812.61},{"date":"2023-04-14","value":34.37758,"marketCap":41859370163.45},{"date":"2023-04-21","value":34.21171,"marketCap":41635974155.83},{"date":"2023-04-28","value":35.474505,"marketCap":42851352951.52},{"date":"2023-05-05","value":34.260424,"marketCap":41452668887.57},{"date":"2023-05-12","value":35.330681,"marketCap":42453235704.21},{"date":"2023-05-19","value":24.808385,"marketCap":39567749546.97},{"date":"2023-05-25","value":24.462866,"marketCap":38856108356},{"date":"2023-06-02","value":24.911944,"marketCap":39435232332.16},{"date":"2023-06-09","value":27.672108,"marketCap":43741340639.88},{"date":"2023-06-16","value":27.992181,"marketCap":44035367549.78},{"date":"2023-06-23","value":24.902893,"marketCap":38961842661.58},{"date":"2023-06-30","value":26.782674,"marketCap":41523812061.3},{"date":"2023-07-07","value":26.221897,"marketCap":40575072626.18},{"date":"2023-07-14","value":30.551848,"marketCap":47938512252.57},{"date":"2023-07-21","value":28.52718,"marketCap":44553604111.07},{"date":"2023-07-28","value":32.197524,"marketCap":50232094189.37},{"date":"2023-08-04","value":33.062974,"marketCap":51668054669.47},{"date":"2023-08-11","value":32.107994,"marketCap":49892385587.21},{"date":"2023-08-18","value":32.318861,"marketCap":49860480261.22},{"date":"2023-08-25","value":36.319385,"marketCap":56060022085.75},{"date":"2023-09-01","value":41.691152,"marketCap":64618691522.21},{"date":"2023-09-08","value":43.156451,"marketCap":66102339917.04},{"date":"2023-09-15","value":36.031659,"marketCap":68586631989.37},{"date":"2023-09-22","value":33.107393,"marketCap":62744723794.48},{"date":"2023-09-29","value":33.248286,"marketCap":63119808590.29},{"date":"2023-10-06","value":31.714106,"marketCap":60178421461.98},{"date":"2023-10-13","value":33.155776,"marketCap":62820058164.25},{"date":"2023-10-20","value":32.267492,"marketCap":61042825470.29},{"date":"2023-10-27","value":33.483763,"marketCap":63316570976.45},{"date":"2023-11-03","value":34.216516,"marketCap":64873984749.28},{"date":"2023-11-10","value":33.061584,"marketCap":62671152073.27},{"date":"2023-11-17","value":33.814421,"marketCap":64676310626.56},{"date":"2023-11-24","value":28.415937,"marketCap":61023460102.45},{"date":"2023-12-01","value":27.337818,"marketCap":58951629400.8},{"date":"2023-12-08","value":22.126285,"marketCap":47520553013.75},{"date":"2023-12-15","value":21.497944,"marketCap":46437690415.35},{"date":"2023-12-22","value":22.08955,"marketCap":47683753721.6},{"date":"2023-12-29","value":22.813716,"marketCap":49509556384.04},{"date":"2024-01-05","value":24.066726,"marketCap":51860443277.65},{"date":"2024-01-12","value":25.333947,"marketCap":54620183502.57},{"date":"2024-01-19","value":23.891346,"marketCap":51439187287.46},{"date":"2024-01-26","value":22.40128,"marketCap":48043294046.41},{"date":"2024-02-02","value":18.511661,"marketCap":39650737106.48},{"date":"2024-02-09","value":18.555999,"marketCap":39941445235.06},{"date":"2024-02-16","value":20.235,"marketCap":43564873900.09},{"date":"2024-02-23","value":21.425008,"marketCap":45883736585.35},{"date":"2024-03-01","value":21.459,"marketCap":45985192173.87},{"date":"2024-03-08","value":19.299419,"marketCap":41375747698.66},{"date":"2024-03-15","value":19.50425,"marketCap":47787418117.95},{"date":"2024-03-22","value":21.203559,"marketCap":51903374526.9},{"date":"2024-03-28","value":20.161487,"marketCap":49194677893.18},{"date":"2024-04-05","value":20.67976,"marketCap":50426046832.42},{"date":"2024-04-12","value":21.43634,"marketCap":52300587865.54},{"date":"2024-04-19","value":18.752103,"marketCap":50653893714.24},{"date":"2024-04-26","value":19.973182,"marketCap":53885809755.21},{"date":"2024-05-03","value":21.73496,"marketCap":58598378256.45},{"date":"2024-05-10","value":22.164328,"marketCap":59897855908.5},{"date":"2024-05-17","value":21.099,"marketCap":59602384352.27},{"date":"2024-05-24","value":19.213598,"marketCap":54152378714.57},{"date":"2024-05-31","value":20.279312,"marketCap":57214189252.97},{"date":"2024-06-07","value":18.541887,"marketCap":52247499222.39},{"date":"2024-06-14","value":18.12863,"marketCap":51036214578.81},{"date":"2024-06-21","value":18.013477,"marketCap":50605870812.59},{"date":"2024-06-28","value":16.445476,"marketCap":46181664382.3},{"date":"2024-07-05","value":16.224932,"marketCap":45552452448.21},{"date":"2024-07-12","value":16.674703,"marketCap":46883978477.78},{"date":"2024-07-19","value":14.812388,"marketCap":41648517766.48},{"date":"2024-07-26","value":14.30929,"marketCap":40383418019.45},{"date":"2024-08-02","value":13.576573,"marketCap":38293227845.94},{"date":"2024-08-09","value":13.321662,"marketCap":37824669074.02},{"date":"2024-08-16","value":12.718274,"marketCap":36125474776.64},{"date":"2024-08-23","value":13.571105,"marketCap":38710816601.66},{"date":"2024-08-30","value":13.717753,"marketCap":39391819942.7},{"date":"2024-09-06","value":13.227156,"marketCap":38703518481.77},{"date":"2024-09-13","value":13.036831,"marketCap":38046764791.44},{"date":"2024-09-20","value":13.688309,"marketCap":40187606749.05},{"date":"2024-09-27","value":14.816781,"marketCap":37041396224.7},{"date":"2024-10-04","value":18.247254,"marketCap":45410247025.41},{"date":"2024-10-10","value":17.550655,"marketCap":43393885684.84},{"date":"2024-10-18","value":14.777253,"marketCap":36346158196.79},{"date":"2024-10-25","value":17.584756,"marketCap":43248754525.39},{"date":"2024-11-01","value":19.402468,"marketCap":47751485082.54},{"date":"2024-11-08","value":19.41632,"marketCap":47568810749.59},{"date":"2024-11-15","value":16.650239,"marketCap":40360110661.94},{"date":"2024-11-22","value":16.829216,"marketCap":40774631680.47},{"date":"2024-11-29","value":19.835695,"marketCap":48026645672.51},{"date":"2024-12-06","value":20.476338,"marketCap":59075768892.02},{"date":"2024-12-13","value":20.607141,"marketCap":59335810727.63},{"date":"2024-12-20","value":19.511245,"marketCap":55931358794.85},{"date":"2024-12-27","value":21.012507,"marketCap":60188168455.09},{"date":"2025-01-03","value":21.083149,"marketCap":60449655723.54},{"date":"2025-01-10","value":20.891983,"marketCap":59674571119.65},{"date":"2025-01-17","value":19.287492,"marketCap":55136061593.45},{"date":"2025-01-24","value":18.528029,"marketCap":53296907343.32},{"date":"2025-01-28","value":18.9776,"marketCap":54850781440.19},{"date":"2025-02-07","value":19.114084,"marketCap":54958153360.88},{"date":"2025-02-14","value":18.900546,"marketCap":54317982638.7},{"date":"2025-02-21","value":18.878173,"marketCap":54447202198.02},{"date":"2025-02-28","value":17.214907,"marketCap":49486479441.29},{"date":"2025-03-07","value":16.016,"marketCap":46224915794.78},{"date":"2025-03-13","value":17.397036,"marketCap":50229088408.89}]}],"industryCompare":{"bkCode":"BK1246","name":"General Merchandise Stores","current":17.397036,"rank":1,"totalCount":1,"items":[{"symbol":"09896","name":"MNSO","value":16.516708382999997,"marketCap":47721695760.29}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09896\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517499848","title":"Market Chatter: Miniso Mulls Hong Kong Listing of Top Toy Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499848?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:50","pubTimestamp":1741164626,"startTime":"0","endTime":"0","summary":"Chinese lifestyle retailer MINISO Group Holding  may spin off and list its Top Toy brand in Hong Kong, Bloomberg reported Tuesday, citing people with knowledge of the matter.The company is meeting potential advisers for the listing and wants to raise around $300 million.The brand was started in 2020 and has around 234 stores worldwide, according to its quarterly report.The retailer declined to comment on the matter, Bloomberg said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"2514176886","title":"HSBC Starts Miniso Group Holding at Buy with HK$57.06 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514176886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514176886?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560470,"startTime":"0","endTime":"0","summary":"HSBC Starts Miniso Group Holding at Buy with HK$57.06 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","09896"],"gpt_icon":0},{"id":"2513743808","title":"BRIEF-UBS Group's Long Position In MINISO Group Increases To 8.41% On Feb 18 From 6.94% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743808?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:44","pubTimestamp":1740390254,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group's Long Position In MINISO Group Increases To 8.41% On Feb 18 From 6.94% - HKEXFeb 24  - HKEX: UBS GROUP'S LONG POSITION IN MINISO GROUP 9896.HK INCREASES TO 8.41% ON FEB 18 FROM 6.94% - HKEXUBS GROUP'S SHORT POSITION IN MINISO GROUP 9896.HK INCREASES TO 8.38% ON FEB 18 FROM 6.65% - HKEXFurther company coverage: 9896.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","09896","BK1246"],"gpt_icon":0},{"id":"2513001748","title":"UBS Group's Long Position in MINISO Group  Increases to 8.41% on Feb 18 From 6.94% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513001748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513001748?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:41","pubTimestamp":1740390094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1249","BK1246","09896"],"gpt_icon":0},{"id":"2513718041","title":"Jefferies Adjusts Miniso Group's Price Target to HK$47 from HK$39.10, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718041?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:28","pubTimestamp":1740378521,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Miniso Group's Price Target to HK$47 from HK$39.10, Keeps at Hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09896"],"gpt_icon":0},{"id":"2512616697","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In MINISO Group Holding Limited's NYSE:MNSO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616697?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:19","pubTimestamp":1739877598,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that MINISO Group Holding's (NYSE:MNSO) stock increased significantly by 28% over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-mnso/miniso-group-holding/news/are-strong-financial-prospects-the-force-that-is-driving-the-1818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","BK4585","LU1046422090.SGD","NYSE","BK1249","BK4588","09896","BK1246","MNSO","BK4220","BK4114"],"gpt_icon":0},{"id":"2503963576","title":"Asian hedge funds' 2024 performance best in 15 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963576?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:45","pubTimestamp":1737020733,"startTime":"0","endTime":"0","summary":"Asian hedge funds' 2024 performance best in 15 years Bets on China, AI, Japan drove regional hedge fund gainsAsia funds rose 12.1% last year, best annual figure since 2009Keywise and First Beijing jumped 71% and 42% respectively By Summer Zhen. Asia-based multi strategy funds also had a good year with Dymon Asia, Pinpoint and Ovata Capital delivering double digit returns.  Singularity Tech Fund, run by Hong Kong's $1.3 billion CloudAlpha Capital Management, jumped more than 70% last year, with position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OA1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU0823039010.USD","LU1048596156.SGD","BK4588","LU0348805143.USD","LU0877626530.USD","LU1794554557.SGD","LU1997245177.USD","LU0269904917.USD","LU1188198961.HKD","LU0588546209.SGD","LU1961090484.USD","LU0417516738.SGD","LU0417516902.SGD","LU0320764599.SGD","LU0700851271.USD","LU0868486357.SGD","BK0012","ATAT","BK1575","LU0737861699.HKD","LU0449515922.USD","LU0588545730.USD","BK0179","LU1119993845.HKD","LU1770034418.SGD","LU0164865239.USD","LU0052750758.USD","BK4503","BK4585","YMM","LU0561508036.HKD","LU1868838027.USD","LU0143863784.USD","LU0516422440.USD","LU0370786039.SGD","LU0871576103.HKD","LU1719994722.HKD","09896","LU0708995583.HKD","BK1249","LU2097828631.EUR","IE00B3M56506.USD","LU2039709279.SGD","LU0307460666.USD","LU0181495838.USD","600900"],"gpt_icon":1},{"id":"2503776933","title":"Miniso Group Files for Singapore Listing of $550 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776933","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776933?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:31","pubTimestamp":1737001915,"startTime":"0","endTime":"0","summary":"Miniso Group (HKG:9896) filed for the listing of $550.0 million worth of 0.5% equity linked bonds due 2032 on the Singapore bourse, according to a filing with the Singapore Exchange on Thursday.The bonds will be listed and quoted in the Bonds Market on Jan. 17, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1246","BK1249","09896"],"gpt_icon":0},{"id":"2503643687","title":"Miniso Group Completes Issuance of $550 Million Equity-Linked Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:51","pubTimestamp":1736945470,"startTime":"0","endTime":"0","summary":"Miniso Group  issued $550 million in equity-linked securities due 2032 to independent third parties, according to a Tuesday filing with the Hong Kong Exchange.In connection with the issuance, the lifestyle retailer received in-approval approval from the Singapore Exchange Securities Trading for the listing and quotation of the said securities on the Singaporean bourse.The company also received approval from the Hong Kong Exchange for listing and permission to deal in the upper strike shares issuable under the upper strike warrant.The securities were offered to non-US persons in offshore transactions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09896","BK4585","BK1249","BK4215","BK4588","BK1246","EQR"],"gpt_icon":0},{"id":"2503261870","title":"BRIEF-UBS Group AG's Long Position In Shares Of Miniso Decreases To 7.34% On Jan 9 From 8.72% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261870?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:16","pubTimestamp":1736936218,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group AG's Long Position In Shares Of Miniso Decreases To 7.34% On Jan 9 From 8.72% - HKEXJan 15 (Reuters) - MINISO Group Holding Ltd 9896.HK:DECREASES TO 7.34% ON JAN 9 FROM 8.72% - HKEXFurther company coverage: 9896.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","09896","BK1246"],"gpt_icon":0},{"id":"2503269459","title":"UBS Group Ag's Long Position in Shares of MINISO   Decreases to 7.34% on Jan 9 From 8.72% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269459?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:10","pubTimestamp":1736932254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1249","BK1246","09896"],"gpt_icon":0},{"id":"2503524711","title":"BRIEF-MINISO Group Announces Completion of US$550 Million Equity Linked Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524711?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:35","pubTimestamp":1736858106,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - MINISO Group Holding Ltd   :   * MINISO GROUP ANNOUNCES COMPLETION OF US$550 MILLION EQUITY LINKED SECURITIESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","BK1246","BK4588","EQR","BK4215","BK4585","BK1249"],"gpt_icon":0},{"id":"2503524978","title":"MINISO Group Announces Completion of US$550 Million Equity Linked Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524978?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09896","BK1246","BK1249"],"gpt_icon":0},{"id":"2501480242","title":"Miniso to Issue $550 Million in 2032 Equity-Linked Securities; Shares Tumble 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501480242","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501480242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:03","pubTimestamp":1736222589,"startTime":"0","endTime":"0","summary":"Miniso  will issue $550 million in equity-linked securities due 2032, according to a Tuesday filing with the Hong Kong Exchange.The lifestyle retailer plans to enter into lower strike call, which will be settled wholly in cash, and upper strike warrant call spread transactions through the issuance of shares, which will allow Miniso to raise funds similar to convertible debt securities,The lower strike exercise price is at $8.2822 per share while the upper strike exercise price is $13.1317 per share, the filing said.Net proceeds are set at about $457.1 million. Half of the net proceeds from the securities offering and the call spread transactions will be used to expand its global store network, boost its supply chain, improve marketing, and add to working capital.The other half will be used for buying shares or American depositary shares under share buyback programs, the filing said.UBS AG Hong Kong Branch and Hongkong and Shanghai Banking Corp. of HSBC  are the placing banks.Shares fel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1246","BK1249","HSBA.UK","LU1481107354.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0634319403.HKD","BK4588","00005","03143","LU0516423174.USD","LU0149721374.USD","BK1231","LU0540923850.HKD","BK1572","HSHD.SI","09896","LU0164880469.USD","LU0417516738.SGD","BK4585","BK1610","LU0516422952.EUR","BK4215","HSBC","EQR","BK1601","LU0348735423.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2501217266","title":"BUZZ-Miniso's HK shares drop most in 3 months on equity-linked securities issue plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:19","pubTimestamp":1736219954,"startTime":"0","endTime":"0","summary":"BUZZ-Miniso's HK shares drop most in 3 months on equity-linked securities issue plans** Hong Kong shares of MINISO Group Holding 9896.HK drop as much as 7.4% to HK$47.25 on the second session of decline, set for biggest one-day drop since Oct. 8, if losses hold** Stock is the third-biggest decliner in the Hang Seng Composite Index .HSCI, which is down 1.8%** Lifestyle products retailer's U.S.-listed stock MNSO.N fell 12.7% on Monday** Co said it planned to offer an aggregate principal amount of $550 mln equity-linked securities due 2032, raising capital for store network expansion, supply chain optimization, and for share repurchase programs** Hang Seng Commerce & Industry Index .HSNC drops 2.2% and the Hang Seng Index .HSI falls 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O303H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"1117721372","title":"Tencent, Li Auto Drag Hong Kong Stocks to 2-Month Low on US-China Geopolitical Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1117721372","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117721372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:00","pubTimestamp":1736218853,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slumped to the lowest level in two month amid concerns more US curbs on China’s biggest technology companies will heighten geopolitical tensions and roil markets.The Hang Seng Index s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09896","00700","HSTECH","HSI"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":61}]}}