HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

113.800

-2.200-1.90%

Volume:91.66M

Turnover:10.45B

Market Cap:2.17T

PE:27.06

High:116.300

Open:115.700

Low:112.500

Close:116.000

Loading ...

Overview Company News Filings

Alibaba shares surge after it unveils reasoning model

China Mobile, Alibaba Cloud and ZTE Win the Gsma Glomo "Open Gateway Challenge" Award for Capability Exposure Solution

THOMSON REUTERS

Alibaba Leads Competitors Playing Catchup With China's DeepSeek

REFILE-China, HK stocks extend gains on tech-powered rally

Alibaba Group - Alibaba Cloud Introduced Qwq-32B, a Compact Reasoning Model With 32 Billion Parameters

THOMSON REUTERS

Stock Track | Alibaba Soars Over 6% in Pre-Market as New Reasoning AI Model QwQ-32B Impresses

Hong Kong Shares of Alibaba Set to Open up 6.2%

THOMSON REUTERS

Alibaba's New Open Source Model QwQ-32B Matches DeepSeek-R1 with Way Smaller Compute Requirements

Alibaba Group Holding Ltd. ADR Rises Wednesday, Outperforms Market

JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%

THOMSON REUTERS

Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%

THOMSON REUTERS

Market Chatter: China Looking to Release Policy to Boost Use of RISC-V Chips

MT Newswires Live

Exclusive-China to Issue Guidance to Encourage Use of Open-Source Risc-V Chips Nationwide -Sources

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Falls Monday, Still Outperforms Market

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

Stock Track | Alibaba Soars 5.1% in Pre-Market Trading on Upbeat Economic Data and Mainland Support

China Factory Activity Picks Up, Showing Economy’s Resilience

Alibaba Group Holding Ltd. ADR Underperforms Friday When Compared To Competitors

Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":113.8,"timestamp":1745482091022,"preClose":116,"halted":0,"volume":91662927,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.204838420893369,"marketStatus":"Not Yet Opened","change":-2.2,"latestTime":"04-24 16:08:11","open":115.7,"high":116.3,"low":112.5,"amount":10454633683,"amplitude":0.032759,"askPrice":113.8,"askSize":406600,"bidPrice":113.7,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":6.556725409557505,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":116,"dividendRate":0.014411,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.768703,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":false,"expireDate":1745510400000,"strike":"110.00","timestamp":1745475953748,"price":0.38,"volume":620,"amount":117800,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1745510400000,"strike":"107.50","timestamp":1745475953748,"price":0.18,"volume":620,"amount":55800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5442,"impliedVolPercentile":0.8286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.204838,"volumeRatio":0.768703,"shares":19103000000,"dividePrice":1.64,"high":116.3,"amplitude":0.032759,"preClose":116,"low":112.5,"week52Low":69.251,"pbRate":"2.04","psRate":"2.08","week52High":145.9,"institutionHeld":0,"latestPrice":113.8,"committee":-0.970916,"eps":4.204838420893369,"divideRate":0.014411,"volume":91662927,"delay":0,"ttmEps":6.556725409557505,"open":115.7,"prevYearClose":82.4,"prevWeekClose":108.7,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":109.9,"twentyDayClose":132.8,"sixtyDayClose":82.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517181226","title":"Alibaba shares surge after it unveils reasoning model","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181226?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:31","pubTimestamp":1741246305,"startTime":"0","endTime":"0","summary":"Alibaba shares surge after it unveils reasoning modelBy Che  Pan and Brenda Goh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP06P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU1880383366.USD","LU0164872284.USD","600941","LU0898667661.SGD","LU1115378108.SGD","LU1794554557.SGD","LU0231483743.USD","LU1961090484.USD","LU0211977185.USD","LU0708995153.HKD","BABA","HK0000306701.USD","BK1502","LU0348784397.USD","LU0516422440.USD","LU0791590937.USD","LU1960683339.HKD","LU1051768304.USD","LU0314109678.HKD","LU0531970944.HKD","LU0315178854.USD","SG9999001226.SGD","LU0540923850.HKD","LU0029874905.USD","LU0577902454.USD","LU0516423174.USD","LU0499858602.USD","09988","LU0577902298.EUR","LU0261947096.USD","IE00BZ08YS42.EUR","LU0871576103.HKD","SG9999001051.SGD","HK0000306685.HKD","89988","LU1328277881.USD","LU0823041008.USD","LU2242644610.SGD","LU0572944931.SGD","HBBD.SI","LU0823039010.USD","LU1770034418.SGD","LU1044876610.USD","LU0181495838.USD","LU1720050803.USD","LU1242518931.SGD","LU1956131251.USD","LU0823426480.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2517867821","title":"China Mobile, Alibaba Cloud and ZTE Win the Gsma Glomo \"Open Gateway Challenge\" Award for Capability Exposure Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867821?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:02","pubTimestamp":1741244571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7NCXN8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828474.EUR","IE00BMPRXR70.SGD","BK0018","000063","HBBD.SI","LU1688375341.USD","LU0359202008.SGD","LU1642822792.SGD","LU2097828714.EUR","LU2097828557.USD","LU0254981946.USD","LU0531971595.HKD","LU0348827113.USD","LU0577902298.EUR","LU0577902611.USD","LU0634319403.HKD","LU0329678337.USD","LU1303224171.USD","IE00BMPRXN33.USD","LU0173614495.USD","LU0348783233.USD","LU0211977185.USD","LU1720050803.USD","BABA","LU0823397103.USD","09988","BK1142","LU0164865239.USD","SGXZ90724238.SGD","89988","HK0000306701.USD","LU0231483743.USD","LU1568876251.USD","LU1956131251.USD","LU2087589342.USD","LU0320764599.SGD","LU1439103000.SGD","LU0128522744.USD","LU0359201612.USD","BK1588","LU0488056044.USD","LU0287142896.SGD","LU0314109678.HKD","LU0348783662.USD","LU0608807946.USD","LU0823413660.USD","LU1880383366.USD","SG9999014674.SGD","BK1501","LU0865486749.SGD"],"gpt_icon":0},{"id":"1170484044","title":"Alibaba Leads Competitors Playing Catchup With China's DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=1170484044","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170484044?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:27","pubTimestamp":1741242479,"startTime":"0","endTime":"0","summary":"The next DeepSeek to disrupt the global artificial intelligence industry could also come from China.The country of 1.4 billion has seeded several promising AI startups and projects, while its leading ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-06/8-chinese-ai-companies-models-to-watch-out-for-that-s-not-deepseek","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2517292904","title":"REFILE-China, HK stocks extend gains on tech-powered rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:43","pubTimestamp":1741236220,"startTime":"0","endTime":"0","summary":"REFILE-China, HK stocks extend gains on tech-powered rallyRefiles to add dropped word in paragraph 1By Jiaxing Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU0873338254.USD","IE0003851619.USD","600811","688590","BK1095","LU0370786039.SGD","LU1993786604.SGD","LU0979878070.USD","688369","TCEHY","LU0293314216.USD","600012","688096","LU2251237488.HKD","IE0032431581.USD","IE0008368742.USD","LU0348766576.USD","00700","SG9999001689.USD","80700","SG9999004220.SGD","LU0541502299.USD","LU0531971595.HKD","LU1242518857.USD","81024","BK0015","LU0163747925.USD","09988","LU0128522157.USD","LU2362541513.USD","BABA","LU2328871848.SGD","BK0234","BK1609","LU0251144936.SGD","HBBD.SI","HTCD.SI","600066","01519","BK1517","LU0882747503.HKD","89988","LU0823397103.USD","BK0014","LU1880398471.USD","LU0651946864.USD","SG9999001093.SGD","BK1588"],"gpt_icon":1},{"id":"2517905958","title":"Alibaba Group - Alibaba Cloud Introduced Qwq-32B, a Compact Reasoning Model With 32 Billion Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905958?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:04","pubTimestamp":1741230298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0463099449.HKD","HK0000320264.USD","LU0163747925.USD","LU0642271901.SGD","HBBD.SI","LU0577902611.USD","BK4531","LU0320764755.SGD","LU1196710864.SGD","LU0501845795.SGD","IE00B3M56506.USD","LU1115378108.SGD","LU1328615791.USD","LU0831103253.SGD","LU1439103000.SGD","BABA","LU0320764599.SGD","LU1960683339.HKD","LU0140636845.USD","LU0052756011.USD","LU1720050803.USD","LU0588545490.SGD","LU0828237510.HKD","LU0396098781.USD","LU0348814723.USD","LU1282649141.HKD","LU1044874839.SGD","LU0310800965.SGD","LU0130103400.USD","LU0594300179.USD","LU0823397285.USD","89988","LU1224709979.USD","BK1502","LU1282649810.SGD","LU0640798160.USD","BK4581","LU0052750758.USD","LU2293587155.HKD","LU0345775950.USD","LU0823426480.USD","LU0856984785.SGD","LU0708995153.HKD","LU0823426308.USD","BK4538","LU0039217434.USD","LU0173614495.USD","09988","BK1586","LU1251922891.USD"],"gpt_icon":0},{"id":"1117826783","title":"Stock Track | Alibaba Soars Over 6% in Pre-Market as New Reasoning AI Model QwQ-32B Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=1117826783","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117826783?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224652,"startTime":"0","endTime":"0","summary":"Shares of Chinese tech giant Alibaba Group Holding Ltd. surged 6.24% in pre-market trading on Thursday, driven by investor optimism following the release of its new open-source language model, QwQ-32B, which showcases impressive reasoning and problem-solving capabilities.Developed by Alibaba's Qwen Team, QwQ-32B is a 32-billion-parameter model trained using reinforcement learning  techniques to enhance its performance on complex tasks like mathematical reasoning, coding, and general problem-solv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":0},{"id":"2517997449","title":"Hong Kong Shares of Alibaba  Set to Open up 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997449?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:21","pubTimestamp":1741224086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0259732245.USD","HBBD.SI","09988","LU0648000940.SGD","LU0384037296.USD","LU1568876251.USD","LU1481107354.HKD","LU0084288322.USD","LU0348783233.USD","LU0588545730.USD","LU1044876610.USD","LU0540923850.HKD","LU0640798160.USD","LU0293314216.USD","LU0043850808.USD","LU1770034418.SGD","LU0128522744.USD","LU0823039010.USD","LU2087589342.USD","LU1023057109.AUD","SGXZ90724238.SGD","BK4535","BK4579","LU1688375341.USD","LU0049853897.USD","LU0072913022.USD","LU0130103400.USD","IE00BPRC5H50.USD","BK4558","BABA","89988","BK4585","LU0261950983.USD","LU0456827905.SGD","LU1242518931.SGD","HK0000306685.HKD","LU0605514214.HKD","LU0516423091.SGD","LU1961090484.USD","LU2778985437.USD","LU2226246903.HKD","LU0543330566.HKD","LU1105468828.SGD","LU1719994722.HKD","LU2097828805.USD","LU0898667661.SGD","BK1517","LU0608807433.USD","LU0164880469.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"1174682531","title":"Alibaba's New Open Source Model QwQ-32B Matches DeepSeek-R1 with Way Smaller Compute Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=1174682531","media":"VentureBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174682531?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:28","pubTimestamp":1741220888,"startTime":"0","endTime":"0","summary":"Qwen Team, a division of Chinese e-commerce giant Alibaba developing its growing family of open-source Qwen large language models (LLMs), has introduced QwQ-32B, a new 32-billion-parameter reasoning m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://venturebeat.com/ai/alibabas-new-open-source-model-qwq-32b-matches-deepseek-r1-with-way-smaller-compute-requirements/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alibaba's New Open Source Model QwQ-32B Matches DeepSeek-R1 with Way Smaller Compute Requirements","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1635982906095","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2517920953","title":"Alibaba Group Holding Ltd. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920953?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:23","pubTimestamp":1741213380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rallied 8.61% to $141.03 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.46% to 18,552.73 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The ADR's rise snapped a four-day losing streak.Alibaba Group Holding Ltd. ADR closed 2.94% below its 52-week high of $145.30, which the company reached on February 21st.The ADR outperformed some of its competitors Wednesday, as Beyond Inc.  fell 3.73% to $5.68, Rakuten Group Inc. ADR  rose 4.14% to $6.17, and eBay Inc.  fell 0.18% to $66.55.Trading volume  eclipsed its 50-day average volume of 27.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2517948447","title":"JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948447?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO02P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LI","LU0359202008.SGD","09866","FXI","LU0828237510.HKD","LU0348816934.USD","HBBD.SI","09888","LU1224709979.USD","LU0543330483.HKD","BK1610","89988","02015","LU0823397103.USD","LU1188198961.HKD","LU1810669033.SGD","BK4548","MCHI","SG9999000459.SGD","LU1224444064.USD","BABA","LU0708995583.HKD","89888","LU0516422366.SGD","89618","PDD","LU2097828474.EUR","LU0588545904.SGD","09988","LU2476274308.USD","LU1720050803.USD","09618","LU0516423174.USD","BK1608","LU0762540952.USD","LU0047713382.USD","LU0315178854.USD","IE0003895053.USD","LU0823397285.USD","IE00BZ08YR35.GBP","LU0819121731.USD","09999","LU0963586101.USD","BK4527","KWEB","LU0029875118.USD","BIDU","09868","JD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2517994141","title":"Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994141?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874905.USD","89988","09999","LU1960683339.HKD","BK1142","01698","LU0165289439.USD","HK0000320264.USD","89888","LU0244354667.USD","LU1023057109.AUD","09626","89618","BABA","LU0431992006.USD","LU0823039010.USD","IE0032431581.USD","LU0197773673.USD","LU0456827905.SGD","BIDU","IE0008368742.USD","LU1808992512.USD","09866","LU1993786604.SGD","LU0762540952.USD","HBBD.SI","LU1366334651.USD","02015","LU2039709279.SGD","LU0348825331.USD","FXI","09868","LU0589944569.HKD","LU1188198961.HKD","LU0831103253.SGD","IE00B543WZ88.USD","09988","BK4531","JD","LI","KWEB","LU1720050803.USD","LU0594300419.USD","PDD","09618","09888","MCHI","BK4501","LU0211977185.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2517399414","title":"JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399414?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","HBBD.SI","89618","LU0197773673.USD","KWEB","LU0456827905.SGD","LU2039709279.SGD","LU1993786604.SGD","LU0823039010.USD","LU0589944569.HKD","BK4531","09988","LU1960683339.HKD","PDD","MCHI","BK1142","09626","LU1366334651.USD","LU1808992512.USD","IE00B543WZ88.USD","BK4501","LU0348825331.USD","09618","09888","LU0211977185.USD","09868","LU0244354667.USD","09866","89988","01698","LU0594300419.USD","LU1188198961.HKD","LU1242518857.USD","LU1720050803.USD","02015","LU0165289439.USD","LI","LU0762540952.USD","BABA","LU0431992006.USD","IE0032431581.USD","LU1023057109.AUD","HK0000320264.USD","IE0008368742.USD","BIDU","LU0831103253.SGD","09999","89888","LU0029874905.USD","JD"],"gpt_icon":0},{"id":"2517687109","title":"Market Chatter: China Looking to Release Policy to Boost Use of RISC-V Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687109?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:31","pubTimestamp":1741156287,"startTime":"0","endTime":"0","summary":"The Chinese government is looking to issue guidelines to boost the use of open-source RISC-V chips across the country for the first time, Reuters reported Tuesday, citing sources briefed on the matter.The guidelines could be released as soon as this month, but the timing could change, the report said.RISC-V is an open-source technology for the design of less complicated chips used in smartphones and even in central processing units for artificial intelligence servers, Reuters said.Among the users of RISC-V technology include Alibaba , XuanTie, and startup Nuclei System Technology, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","LU1196710864.SGD","LU1481107354.HKD","LU0856984785.SGD","LU0828237940.HKD","LU0499858438.USD","LU1568876251.USD","LU1568876335.HKD","IE00BMPRXN33.USD","LU0345775950.USD","LU0359201885.HKD","LU0320764599.SGD","LU0048580855.USD","LU0979878070.USD","LU0011963245.USD","LU2778985437.USD","LU0315178854.USD","HK0000320264.USD","LU0130103400.USD","LU0823039010.USD","SG9999002463.SGD","LU0348825331.USD","LU0128522744.USD","LU0543330483.HKD","LU1188198961.HKD","LU0251143458.SGD","LU1548497426.USD","LU0310800965.SGD","LU1242518931.SGD","LU1282649067.USD","BABA","HBBD.SI","89988","LU0642271901.SGD","LU0516423091.SGD","LU0043850808.USD","BK1517","BK4607","IE00BZ08YT58.USD","BK1610","LU1044875133.USD","LU0871576103.HKD","LU0359201612.USD","09988","LU0261950983.USD","BK1501","LU0417516902.SGD","LU1152091754.HKD","LU1323998911.USD","BK4502"],"gpt_icon":1},{"id":"2516009613","title":"Exclusive-China to Issue Guidance to Encourage Use of Open-Source Risc-V Chips Nationwide -Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516009613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516009613?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PM08N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDX","SG9999006514.SGD","LU0320764755.SGD","LU0326950275.SGD","LU1989772840.SGD","LU0823041008.USD","NVDA","NVDS","LU2264538146.SGD","LU0531970944.HKD","LU1989772923.USD","HBBD.SI","LU0345768153.USD","LU1366192091.USD","LU1868837136.USD","LU2237438978.USD","IE0005OL40V9.USD","09988","LU0577902298.EUR","LU2592432038.USD","NVDY","NVD","BABA","NVD3.UK","LU0203202063.USD","SNVD.UK","NVDD","600941","IE00BKVL7J92.USD","LU0051755006.USD","LU1064130708.USD","LU1868836914.USD","NVDU","89988","2NVD.UK","LU0862451753.SGD","LU1116320737.USD","LU0634319403.HKD","3NVD.UK","AMD","NVIW.SI","NVDS.UK","LU0345775950.USD","NVD2.UK","INTC","LU0456846285.SGD","LU0308772762.SGD","LU0396098781.USD","NVDL","LU0203201768.USD"],"gpt_icon":0},{"id":"2516642986","title":"Alibaba Group Holding Ltd. ADR Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:22","pubTimestamp":1741040520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slid 1.28% to $130.81 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the ADR's third consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 9.97% short of its 52-week high of $145.30, which the company reached on February 21st.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Beyond Inc.  fell 6.10% to $6.00, Rakuten Group Inc. ADR  fell 1.79% to $6.03, and eBay Inc.  rose 0.74% to $65.22.Trading volume  remained 5.0 million below its 50-day average volume of 27.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","00981","HSI","09999","TCEHY","09868","01810","00700","01024","02202","01211","HSTECH","09898","02097","09866","09961","09988","09888","02015","03690","09626"],"gpt_icon":0},{"id":"1152451305","title":"Stock Track | Alibaba Soars 5.1% in Pre-Market Trading on Upbeat Economic Data and Mainland Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1152451305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152451305?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:16","pubTimestamp":1740968202,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd's stock  surged 5.1% in pre-market trading on Monday, as the Chinese e-commerce giant received a boost from positive economic data and continued mainland investor support.The rally came after a private survey showed China's manufacturing activity picked up in February, indicating economic resilience despite US tariffs on Chinese exports. The Caixin manufacturing purchasing managers' index rose to 50.8 last month, exceeding economists' forecasts and signaling an expansio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alibaba Soars 5.1% in Pre-Market Trading on Upbeat Economic Data and Mainland Support","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09626","09618","00981","TME","01810","VIPS","BILI","02202","09888","02015","HSCEI","TCOM","09961","BABA","09898","HSI","NIO","YY","RLX","XPEV","01211","09988","00700","09866","HSTECH","BEKE","09999","03690","BIDU","IQ","JD","LI","PDD","GOTU","TCEHY","09868","WB","NTES","01024","000001.SH","EDU"],"gpt_icon":1},{"id":"2516008033","title":"Alibaba Group Holding Ltd. ADR Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516008033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516008033?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:23","pubTimestamp":1740781380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slid 2.96% to $132.51 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.63% to 18,847.28 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the ADR's second consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 8.80% below its 52-week high of $145.30, which the company achieved on February 21st.The ADR underperformed when compared to some of its competitors Friday, as Beyond Inc.  rose 0.16% to $6.39, Rakuten Group Inc. ADR  fell 0.65% to $6.14, and eBay Inc.  rose 1.98% to $64.74.Trading volume  remained 2.4 million below its 50-day average volume of 27.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2514320573","title":"Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B543WZ88.USD","LU1366334578.USD","BK1586","09988","LU0149721374.USD","BIDU","LU1048484197.HKD","LU0211977185.USD","09618","LU1226287875.USD","BABA","LU2097828631.EUR","02015","LU0348735423.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0314109678.HKD","LU0543330483.HKD","SG9999001903.USD","IE0034224299.USD","LU0634319403.HKD","PDD","89888","IE00B0JY6N72.USD","LU0254981946.USD","LU0561508036.HKD","LI","LU1808992512.USD","09888","LU0315179316.USD","09868","HBBD.SI","LU0327786744.USD","JD","LU2264538146.SGD","09999","HK0000306685.HKD","KWEB.UK","BK4501","89618","LU0455707207.USD","LU0231483743.USD","IE0032834883.USD","LU0431992006.USD","MCHI","LU0328353924.USD","FXI","LU0589944569.HKD","IE00B97KM107.HKD","89988"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.4688,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1740585600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-23","current":15.918767,"percent":0.120393,"low":9.254588,"twenty":16.954369,"median":23.444504,"eighty":35.347217,"high":155.554314,"avg":30.922743,"sd":25.647118,"marketCap":2042292883089.5},"quantilePoints":[{"date":"2020-04-29","current":56.367684,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4299441800158.66},{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-23","current":15.918767,"twenty":16.954369,"median":23.444504,"eighty":35.347217,"marketCap":2042292883089.5}],"updateTime":1745518946046}}}