HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

115.200

-0.400-0.35%

Volume:67.37M

Turnover:7.80B

Market Cap:2.20T

PE:27.43

High:117.800

Open:117.800

Low:114.400

Close:115.600

Loading ...

Overview Company News Filings

Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom

THOMSON REUTERS

Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%

THOMSON REUTERS

Alibaba's Cloud, E-Commerce Businesses Set to Continue to Performing Well

BUZZ-China ADRs fall as Trump's tariff threats loom

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%

THOMSON REUTERS

JD.com Down 3.3%, Li Auto Down 6.7%, NIO Down 5%, Xpeng Down 7.9%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket as Threats of Additional Tariffs Loom

THOMSON REUTERS

Chinese mainland investors drive surge in Hong Kong stocks

Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%

Stock Track | Alibaba Plummets 5% Intraday as Trump's New China Tariffs Fuel Trade War Fears

Alibaba's Net Cash to Remain Robust Despite Capex Surge, S&P Says

MT Newswires Live

Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%

Market Chatter: Alibaba CEO, Chongqing Party Secretary Meet to Collaborate on AI

MT Newswires Live

Market Chatter: China's Market Regulator Holds Fair Competition Symposium with Industry Execs

MT Newswires Live

Alibaba Group Holding Ltd. ADR Rises Wednesday, Outperforms Market

Alibaba Cloud Division Makes Video Generation AI Models Open Source, Free

MT Newswires Live

U.S.-Listed Shares of Alibaba up 4% as Bernstein Upgrades to Outperform From Market Perform

THOMSON REUTERS

Bernstein Upgrades Alibaba Group Holding to Outperform From Market Perform, Adjusts Price Target to $165 From $104

MT Newswires Live

Alibaba Group : Bernstein Raises to Outperform From Market Perform; Raises Target Price to $165 From $104

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":115.2,"timestamp":1745827737036,"preClose":115.6,"halted":0,"volume":67368966,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.1992279955396965,"marketStatus":"Closed","change":-0.4,"latestTime":"04-28 16:08:57","open":117.8,"high":117.8,"low":114.4,"amount":7795494614,"amplitude":0.029412,"askPrice":115.3,"askSize":300,"bidPrice":115.2,"bidSize":78700,"shortable":3,"etf":0,"ttmEps":6.547976912042819,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":115.6,"dividendRate":0.014236,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.612845,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":false,"expireDate":1745856000000,"strike":"110.00","timestamp":1745824651256,"price":0.21,"volume":590,"amount":61950,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745805333478,"price":6.86,"volume":500,"amount":1715000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5254,"impliedVolPercentile":0.8082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.199228,"volumeRatio":0.612845,"shares":19103000000,"dividePrice":1.64,"high":117.8,"amplitude":0.029412,"preClose":115.6,"low":114.4,"week52Low":69.8,"pbRate":"2.07","psRate":"2.11","week52High":145.9,"institutionHeld":0,"latestPrice":115.2,"committee":0.992405,"eps":4.1992279955396965,"divideRate":0.014236,"volume":67368966,"delay":0,"ttmEps":6.547976912042819,"open":117.8,"prevYearClose":82.4,"prevWeekClose":115.6,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":108.7,"twentyDayClose":129.5,"sixtyDayClose":84.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514320573","title":"Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHI","89888","IE00B97KM107.HKD","89988","09868","BABA","LI","LU0561508036.HKD","SG9999001903.USD","LU0634319403.HKD","LU0543330483.HKD","IE0034224299.USD","IE00B543WZ88.USD","LU0455707207.USD","LU0315179316.USD","KWEB.UK","LU0589944569.HKD","09888","LU0868486357.SGD","LU1808992512.USD","BK4501","89618","IE00B0JY6N72.USD","LU0254981946.USD","PDD","BIDU","LU2097828631.EUR","LU0149721374.USD","09988","LU0327786744.USD","HBBD.SI","LU1226287875.USD","IE0032834883.USD","LU0328353924.USD","09999","LU2264538146.SGD","IE00B031HY20.USD","BK1586","LU1366334578.USD","LU0431992006.USD","LU1048484197.HKD","LU0314109678.HKD","HK0000306685.HKD","JD","LU0231483743.USD","02015","09618","LU0211977185.USD","FXI","LU0348735423.USD"],"gpt_icon":0},{"id":"2514320576","title":"U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0328353924.USD","FXI","BABA","LU0431992006.USD","BK4501","LU0314109678.HKD","JD","IE0032834883.USD","LU0315179316.USD","LU0543330483.HKD","89618","LU0254981946.USD","LU0868486357.SGD","09988","BK1586","IE0034224299.USD","IE00B97KM107.HKD","LU0561508036.HKD","KWEB.UK","SG9999001903.USD","09618","IE00B0JY6N72.USD","LU0211977185.USD","LU1366334578.USD","LU0327786744.USD","LU1808992512.USD","LU2097828631.EUR","MCHI","IE00B543WZ88.USD","LU0231483743.USD","LU0589944569.HKD","BIDU","02015","LU0634319403.HKD","PDD","HBBD.SI","89888","09888","09999","LU0149721374.USD","LI","LU1226287875.USD","LU2264538146.SGD","HK0000306685.HKD","IE00B031HY20.USD","LU0348735423.USD","LU1048484197.HKD","09868","89988","LU0455707207.USD"],"gpt_icon":0},{"id":"2514320527","title":"Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0328353924.USD","02015","IE0032834883.USD","LU1226287875.USD","LU1808992512.USD","SG9999001903.USD","LU0254981946.USD","09999","LU0634319403.HKD","FXI","09618","BABA","BK4501","MCHI","LU0431992006.USD","LU1366334578.USD","89988","IE0034224299.USD","LU0149721374.USD","IE00B543WZ88.USD","LU2264538146.SGD","LI","LU0589944569.HKD","HBBD.SI","BIDU","LU0868486357.SGD","LU0315179316.USD","LU0455707207.USD","LU1048484197.HKD","LU0543330483.HKD","09888","LU0348735423.USD","HK0000306685.HKD","JD","LU2097828631.EUR","09988","PDD","LU0314109678.HKD","LU0211977185.USD","LU0561508036.HKD","LU0231483743.USD","LU0327786744.USD","KWEB.UK","89888","BK1586","IE00B0JY6N72.USD","89618","09868","IE00B031HY20.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2514160390","title":"Alibaba's Cloud, E-Commerce Businesses Set to Continue to Performing Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160390","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160390?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:48","pubTimestamp":1740739685,"startTime":"0","endTime":"0","summary":"Alibaba's cloud and e-commerce businesses will likely continue to perform well, Nomura analysts write in a note. The acceleration in 3Q customer management revenue was supported by improving take rate, they say. Gross merchandise volume is also benefiting from China's ongoing trade-in programs, they say. The company plans to invest more than $50 billion into its cloud business over the next three years, but any margin pressure should be offset by revenue generated from the new infrastructure bus","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba's Cloud, E-Commerce Businesses Set to Continue to Performing Well","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","BK4535","BK4548","LU0348816934.USD","LU0501845795.SGD","LU0310800965.SGD","BK4607","LU0067412154.USD","09988","LU0348814723.USD","LU2226246903.HKD","LU0797268264.HKD","LU0128525689.USD","BK4581","LU1515016050.SGD","LU1823568750.SGD","BK4531","LU1267930227.SGD","BABA","IE00B0JY6N72.USD","BK4558","LU1688375341.USD","BK4575","LU1105468828.SGD","LU1046422090.SGD","LU0918141887.USD","BK4502","BK4524","BK4585","LU1152091754.HKD","BK4526","BK4587","LU0880133367.SGD","BK4554","BK4543","BK4565","LU0651946864.USD","BK4504","LU1152091168.USD","LU0052756011.USD","BK4538","BK4220","BK4588","BK4534","LU0821914370.USD","LU1048596156.SGD","LU1051768304.USD","LU1282648689.USD","LU1880383366.USD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2514934162","title":"BUZZ-China ADRs fall as Trump's tariff threats loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738201,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall as Trump's tariff threats loom ** U.S.-listed shares of Chinese companies decline premarket, tracking their domestic peers, amid looming tariff threats** President Donald Trump an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","MCHI","CWEB","LU0577902298.EUR","FXI","NQGM","LU2039709279.SGD","HUYA","09988","80700","BK1575","NTES","89618","09618","LU0856984785.SGD","LU0543330483.HKD","WB","NIO.SI","HK0000306701.USD","TAL","HK0000320264.USD","EVS.SI","TIGR","BABA","BK4587","89988","HBBD.SI","PDD","01698","JD","09999","LU0577902538.SGD","HTCD.SI","BK4077"],"gpt_icon":1},{"id":"2514343937","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343937?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","09618","09626","01698","LU0865486749.SGD","LU0261947096.USD","BK1609","KWEB","89988","LU2778985437.USD","SG9999002562.SGD","02015","HBBD.SI","LU0828237510.HKD","09999","LU0516422952.EUR","LI","LU1720051017.SGD","LU0456842615.SGD","MCHI","09888","IE00BMPRXN33.USD","LU0823041008.USD","LU1880398554.USD","BK4588","JD","LU0287142896.SGD","09866","BIDU","IE0003795394.USD","PDD","89618","LU0588545730.USD","09868","IE00B29SXG58.USD","LU0047713382.USD","09988","LU0011963245.USD","LU1807302812.USD","LU0084288322.USD","IE00B0169L03.USD","LU0345776255.USD","BABA","LU0143863784.USD","LU1226287875.USD","LU0181495838.USD","LU0873338254.USD","LU0650527681.SGD","89888","LU0359201885.HKD"],"gpt_icon":0},{"id":"2514343930","title":"JD.com Down 3.3%, Li Auto Down 6.7%, NIO Down 5%, Xpeng Down 7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343930?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","09626","LU0828237510.HKD","LU0261947096.USD","BIDU","89988","LU0287142896.SGD","LU0588545730.USD","BK4588","LU0011963245.USD","LU0084288322.USD","IE00B29SXG58.USD","09888","01698","LU1807302812.USD","LU0345776255.USD","PDD","IE00B0169L03.USD","LU0650527681.SGD","LU0865486749.SGD","89888","LU0359201885.HKD","LU1226287875.USD","BK1609","IE00BMPRXN33.USD","KWEB","LU0181495838.USD","LU0047713382.USD","FXI","02015","LI","09618","LU0516422952.EUR","09999","LU0143863784.USD","LU0823041008.USD","LU0873338254.USD","LU0456842615.SGD","MCHI","JD","09988","09868","09866","SG9999002562.SGD","LU1720051017.SGD","BABA","89618","IE0003795394.USD","LU2778985437.USD","HBBD.SI"],"gpt_icon":0},{"id":"2514343959","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket as Threats of Additional Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343959?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","09626","LU0828237510.HKD","LU0261947096.USD","BIDU","89988","LU0287142896.SGD","LU0588545730.USD","BK4588","LU0011963245.USD","LU0084288322.USD","IE00B29SXG58.USD","09888","01698","LU1807302812.USD","LU0345776255.USD","PDD","IE00B0169L03.USD","LU0650527681.SGD","LU0865486749.SGD","89888","LU0359201885.HKD","LU1226287875.USD","BK1609","IE00BMPRXN33.USD","KWEB","LU0181495838.USD","LU0047713382.USD","FXI","02015","LI","09618","LU0516422952.EUR","09999","LU0143863784.USD","LU0823041008.USD","LU0873338254.USD","LU0456842615.SGD","MCHI","JD","09988","09868","09866","SG9999002562.SGD","LU1720051017.SGD","BABA","89618","IE0003795394.USD","LU2778985437.USD","HBBD.SI"],"gpt_icon":0},{"id":"2514167310","title":"Chinese mainland investors drive surge in Hong Kong stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167310?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:54","pubTimestamp":1740732870,"startTime":"0","endTime":"0","summary":"Chinese mainland investors drive surge in Hong Kong stocks SHANGHAI, Feb 28 (Reuters) - China's mainland investors have played an unprecedented role in a rally on Hong Kong's equity market that has pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1224444064.USD","BK1526","HBBD.SI","LU0577902611.USD","LU0882747503.HKD","SG9999000418.SGD","LU1883866441.USD","SGXZ31699556.SGD","LU0203345920.USD","LU0572944931.SGD","LU0516422440.USD","IE00BMPRXR70.SGD","LU1196710864.SGD","80700","01810","LU0384037296.USD","LU1960683339.HKD","BABA","LU2097828631.EUR","IE00B97KM107.HKD","LU2097828557.USD","LU0541502299.USD","LU0188438112.USD","LU0823397103.USD","LU0791591158.USD","LU1733274473.HKD","81810","TCEHY","LU1880398471.USD","XIACY","BK1516","89988","LU0326950275.SGD","LU0128522157.USD","SG9999001093.SGD","LU0640798160.USD","LU0149721374.USD","SG9999018857.SGD","SG9999014906.USD","LU2293587155.HKD","LU1366334651.USD","HTCD.SI","00700","LU0823426308.USD","IE00BZ08YS42.EUR","LU2257852520.SGD","09988"],"gpt_icon":1},{"id":"1123460512","title":"Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123460512","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123460512?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:25","pubTimestamp":1740731159,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Friday after heavy selling on Wall Street as traders grappled with underwhelming Nvidia Corp. results, further details on US tariffs and mixed economic data.The Hang Seng Index fell 1.8%, while the Hang Seng Tech Index dropped 3.1%.SMIC and Li Auto fell 6%; XPeng, BYD, and Alibaba fell 4%; Meituan, Bilibili, Xiaomi, and Baidu fell 3%; Catering stocks jumped again in Hong Kong as Mixue Group's IPO neared, drawing investor interest. Nayuki Holdings rose 14%; Chabaidao rose","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","00981","HSI","09999","TCEHY","09868","01810","00700","01024","02202","01211","HSTECH","09898","09866","09961","09988","09888","02015","03690","09626"],"gpt_icon":1},{"id":"1133652627","title":"Stock Track | Alibaba Plummets 5% Intraday as Trump's New China Tariffs Fuel Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1133652627","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133652627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:08","pubTimestamp":1740719320,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd's stock experienced a sharp selloff on Friday, plummeting as much as 5.01% intraday amid broad market turmoil triggered by escalating trade tensions between the US and China.The slump in Alibaba's share price came after US President Donald Trump announced plans to double the tariff rate on Chinese imports, stoking fears of a prolonged trade war that could derail the global economy. The move sent shockwaves through Hong Kong's stock market, with the Hang Seng Index plung","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Plummets 5% Intraday as Trump's New China Tariffs Fuel Trade War Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2514872796","title":"Alibaba's Net Cash to Remain Robust Despite Capex Surge, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:59","pubTimestamp":1740653987,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  will continue to have large net cash reserves despite a planned increase in capital expenditure for cloud and artificial intelligence, S&P Global Ratings said in a Wednesday release.The rating agency expects the company to offset the surge in spending with robust cash flow from core e-commerce operations, potential noncore asset sales, and reduced share buybacks.The e-commerce company plans to invest at least 380 billion yuan in the next three years to boost its cloud and AI capabilities amid intense competition, although the move could strain its near-term cash flow, S&P said.The rating agency revised its capital expenditure forecasts upward to 93 billion yuan for fiscal 2025 and 122 billion yuan for fiscal 2026.The increase would slash adjusted free operating cash flow to between 66 billion yuan and 86 billion yuan for fiscals 2025 and 2026.Still, S&P believes Alibaba's adjusted net cash, including long-term treasury investment, will remain above 200 billion yu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1808992512.USD","LU0149721374.USD","HBBD.SI","09988","LU0359201885.HKD","LU1224709979.USD","BK4543","LU1328615791.USD","LU1152091168.USD","LU0417516738.SGD","BK4503","LU0588545730.USD","LU1303224171.USD","LU0431992006.USD","LU1807302812.USD","LU1720051108.HKD","LU0228659784.USD","LU1224444064.USD","LU0868486357.SGD","LU0828237510.HKD","LU0049853897.USD","IE00BMPRXR70.SGD","LU1282651121.HKD","BK4504","IE00BPRC5H50.USD","BABA","BK4502","89988","BK4531","LU0315178854.USD","LU0106959298.USD","LU2097828631.EUR","LU1008478684.HKD","LU0345776255.USD","LU0449509016.USD","LU0797268264.HKD","LU1316542783.SGD","BK1501","LU1046422090.SGD","LU0173614495.USD","LU0106252389.USD","LU1282649810.SGD","LU1044874839.SGD","LU0329678170.USD","LU0588545490.SGD","LU0594300179.USD","LU0228367735.SGD","LU0449515922.USD","LU1642822792.SGD","LU0348784397.USD"],"gpt_icon":1},{"id":"1193890797","title":"Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890797","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890797?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:24","pubTimestamp":1740644686,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower on Thursday after another day of sharp swings. The Hang Seng Index fell 0.3%, while the Hang Seng Tech Index dropped 1.2%.In terms of individual stocks, Catering","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09961","00700","01024","HSTECH","09888","09626","HSI","09866","01810","TCEHY","00981","02015","09868","09988","09898","09618","09999","01211","02202","HSCEI"],"gpt_icon":1},{"id":"2514826413","title":"Market Chatter: Alibaba CEO, Chongqing Party Secretary Meet to Collaborate on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826413","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826413?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:48","pubTimestamp":1740642515,"startTime":"0","endTime":"0","summary":"Alibaba  Chief Executive Officer Eddie Wu Yongming discussed potential collaborations in artificial intelligence with Chongqing party secretary Yuan Jiajun, the South China Morning Post reported Wednesday, citing official media.Yuan said Chongqing offers \"new major opportunities for cooperation\" with Alibaba, with the city \"seizing the opportunity\" to empower itself using artificial intelligence, the Alibaba-owned news outlet said.The meeting came after the internet giant said it will invest $52 billion in cloud computing and artificial intelligence, the report said.Shares fell 1% during Thursday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0502904849.HKD","BK4527","LU0708995583.HKD","LU1515016050.SGD","LU2097828557.USD","LU0543330566.HKD","LU1242518931.SGD","LU0856984785.SGD","BK4538","LU0543330483.HKD","LU0329678170.USD","LU0348825331.USD","SG9999002463.SGD","LU0823426480.USD","LU0039217434.USD","LU0456827905.SGD","IE00BZ08YR35.GBP","BK4503","LU0348783662.USD","LU1720051108.HKD","BK4220","LU0320764243.SGD","LU1880383366.USD","LU0572944931.SGD","LU1568876335.HKD","LU0072462343.USD","BK4533","LU0979878070.USD","BK1588","LU0708995153.HKD","LU1810669033.SGD","LU0918141887.USD","BABA","LU0084288322.USD","09988","IE00B3M56506.USD","LU1481107354.HKD","SG9999001903.USD","BK1517","IE00BZ08YT58.USD","BK4581","LU1044875133.USD","89988","BK4554","HBBD.SI","LU0449515922.USD","LU0516422952.EUR","LU1808992512.USD","LU0348784397.USD","LU0828237940.HKD"],"gpt_icon":1},{"id":"2514812651","title":"Market Chatter: China's Market Regulator Holds Fair Competition Symposium with Industry Execs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812651?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:50","pubTimestamp":1740624627,"startTime":"0","endTime":"0","summary":"China's State Administration for Market Regulation held a symposium on fair competition to discuss market conditions, competition challenges, and proposed measures to combat monopolies and unfair practices, Reuters reported Wednesday.The symposium was held with executives from Alibaba , LONGi Green Energy , Trina Solar , JA Solar , JD.com , BAIC Group  and Mercedes-Benz, according to the report.The move aligns with China's push to boost private sector investment amid slowing growth and US tech restrictions, Reuters wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","LU0541501648.USD","LU0594300419.USD","LU0067412154.USD","601012","688599","LU2399975544.HKD","LU2348773727.SGD","89988","09618","SG9999001093.SGD","BABA","LU0348816934.USD","LU0823040885.USD","LU0320764599.SGD","01958","BK4504","LU0140636845.USD","LU1328615791.USD","LU2257852520.SGD","LU0072462343.USD","LU1044875133.USD","89618","09988","SG9999002562.SGD","LU0029875118.USD","IE00B5MMRT66.SGD","BK4526","LU0577902454.USD","LU1064130708.USD","BK0175","BK1502","LU0130103400.USD","LU1316542783.SGD","LU1105468828.SGD","LU0449515922.USD","HK0000306701.USD","LU1152091168.USD","HBBD.SI","002459","LU2097828631.EUR","LU2148510915.USD","LU0708995153.HKD","BK1249","IE00BMPRXR70.SGD","SG9999000459.SGD","LU0456827905.SGD","BK1575","BK4581","LU0326950275.SGD"],"gpt_icon":1},{"id":"2514993228","title":"Alibaba Group Holding Ltd. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:25","pubTimestamp":1740608700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 3.78% to $139.08 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 19,075.26 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the ADR's second consecutive day of gains.Alibaba Group Holding Ltd. ADR closed 4.28% below its 52-week high of $145.30, which the company achieved on February 21st.The ADR outperformed some of its competitors Wednesday, as Beyond Inc.  fell 9.15% to $6.75, Rakuten Group Inc. ADR  fell 0.59% to $6.35, and eBay Inc.  fell 2.52% to $69.14.Trading volume  eclipsed its 50-day average volume of 26.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2514866869","title":"Alibaba Cloud Division Makes Video Generation AI Models Open Source, Free","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866869","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:38","pubTimestamp":1740595116,"startTime":"0","endTime":"0","summary":"Alibaba Group's  cloud unit made its artificial intelligence models for video generation open source and free, the company said Wednesday on its news portal Alizila.Alibaba Cloud is open-sourcing four models from its Wan 2.1 series, including 14 billion- and 1.3 billion-parameter versions. The T2V-14B, T2V-1.3B, I2V-14B-720P, and I2V-14B-480P models create images and videos from text and image inputs and are available on Alibaba Cloud community Model Scope and collaborative platform Hugging Face.The T2V-14B model is optimized for motion dynamics, while T2V-1.3B balances quality and computational efficiency, allowing video generation on standard laptops. The I2V models support both text-to-video and image-to-video capabilities, Alibaba Cloud said.Price: 139.68, Change: +5.67, Percent Change: +4.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0469268626.HKD","LU1981816686.USD","LU0106252389.USD","BK4502","LU0348784397.USD","LU1008478684.HKD","LU1282651048.USD","LU1720051108.HKD","LU0348735423.USD","LU0043850808.USD","09988","LU0329678170.USD","BK4534","89988","LU0229945570.USD","LU0516423091.SGD","BK1249","LU0648948544.HKD","BABA","BK4607","LU1323998911.USD","LU0868486357.SGD","LU1366334578.USD","IE00BMPRXR70.SGD","LU1366334651.USD","LU2097828557.USD","LU0819121731.USD","IE00BMPRXN33.USD","LU0384037296.USD","LU0577902298.EUR","IE00BZ08YT58.USD","LU0211977185.USD","LU0326950275.SGD","LU0320764243.SGD","HBBD.SI","LU0359201885.HKD","LU0516422366.SGD","LU0605514214.HKD","LU0128522157.USD","LU1048484197.HKD","LU1046421795.USD","LU0880133367.SGD","LU1044875133.USD","LU1823568750.SGD","LU2152927971.USD","LU1794554557.SGD","LU0417516738.SGD","LU0823426308.USD","LU0634319403.HKD","LU0708995153.HKD"],"gpt_icon":1},{"id":"2514855725","title":"U.S.-Listed Shares of Alibaba up 4% as Bernstein Upgrades to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855725?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU0831103253.SGD","LU0348805143.USD","LU0054450605.USD","LU0173614495.USD","LU0348784397.USD","LU1960683339.HKD","LU0348735423.USD","IE00BZ08YR35.GBP","LU0164865239.USD","LU0320764599.SGD","09988","LU0048580855.USD","89988","LU2097828805.USD","LU0531971595.HKD","LU2778985437.USD","LU2039709279.SGD","LU0054237671.USD","BABA","LU2097828714.EUR","LU1303224171.USD","LU0127658192.USD","LU0140636845.USD","LU0165289439.USD","LU1242518857.USD","LU0561508036.HKD","LU0821914370.USD","LU0593848301.USD","SG9999000459.SGD","SG9999001093.SGD","HK0000306685.HKD","LU0898667661.SGD","LU0315178854.USD","LU0979878070.USD","SG9999006514.SGD","SG9999001903.USD","LU0588545730.USD","LU1282649141.HKD","HBBD.SI","LU0605514214.HKD","LU1048484197.HKD","LU1328277881.USD","LU0871576103.HKD","BK1521","LU1115378108.SGD","LU0823413660.USD","LU0196878994.USD","LU0634319403.HKD","LU0708995153.HKD"],"gpt_icon":0},{"id":"2514348831","title":"Bernstein Upgrades Alibaba Group Holding to Outperform From Market Perform, Adjusts Price Target to $165 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572072,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (BABA) has an average rating of buy and mean price target of $160.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BABA","09988"],"gpt_icon":0},{"id":"2514088277","title":"Alibaba Group : Bernstein Raises to Outperform From Market Perform; Raises Target Price to $165 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088277?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:12","pubTimestamp":1740564726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","SG9999002562.SGD","LU0648948544.HKD","LU0821914370.USD","LU1719994722.HKD","89988","LU0181495838.USD","BK1610","LU1023057109.AUD","LU1810669033.SGD","LU0588546209.SGD","LU0196878994.USD","LU0128522744.USD","LU0499858438.USD","LU0231483743.USD","LU0642271901.SGD","LU1046422090.SGD","LU1046421795.USD","LU1548497426.USD","LU0417516902.SGD","LU0823041008.USD","LU0164880469.USD","SG9999002463.SGD","LU0348814723.USD","LU0128525689.USD","LU0287142896.SGD","LU2152927971.USD","LU0359201885.HKD","LU2293587155.HKD","LU0048597586.USD","LU0348827113.USD","LU0456846285.SGD","LU0823426308.USD","LU0348816934.USD","LU2242644610.SGD","LU0499858602.USD","IE00BZ08YR35.GBP","LU0898667661.SGD","09988","LU0797268264.HKD","LU0449515922.USD","BABA","HBBD.SI","SG9999002828.SGD","LU0449509016.USD","LU0577902298.EUR","LU0541502299.USD","LU0051755006.USD","LU0588545730.USD","LU0828237940.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4839,"buy":0.4839,"hold":0,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-25","current":16.331548,"percent":0.148239,"low":9.254588,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"high":155.554314,"avg":30.85806,"sd":25.634052,"marketCap":2102061518825},"quantilePoints":[{"date":"2020-04-29","current":56.367684,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4299441800158.66},{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825}],"updateTime":1745836779938}}}