HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

115.200

-0.400-0.35%

Volume:67.37M

Turnover:7.80B

Market Cap:2.20T

PE:27.38

High:117.800

Open:117.800

Low:114.400

Close:115.600

Loading ...

Overview Company News Filings

Ishares China Large Cap ETF up 3.5%, Kraneshares CSI China Internet ETF up 4%

THOMSON REUTERS

Li Auto up 10%, NIO up 3%, Xpeng up 9.5%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Jump Premarket; Chinese Competition Regulator Holds Talks With Executives From Seven Cos

THOMSON REUTERS

US Smes Prioritise Trendy and High-Quality Products as Direct Sourcing Takes Centre Stage, Reveals New Alibaba.com Research

THOMSON REUTERS

Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%

Market Chatter: Alibaba Launches AI Reasoning Model; Shares Rise 6%

MT Newswires Live

Hong Kong to Launch New Channel to Fast Track Tech Listings

China's market regulator holds symposium on fair competition

China's Market Regulator: Trina Solar, Ja Solar, Longi, Alibaba, JD.com, BAIC Group, Mercedes-Benz Group Attended

THOMSON REUTERS

China's Market Regulator: Holds Symposium on Fair Competition With Executives of Seven Companies

THOMSON REUTERS

Stock Track | Alibaba Surges 5% as Analyst Upgrade and Easing U.S. Tensions Boost Chinese Tech Stocks

Alibaba Group Holding Raised to Outperform From Market Perform by Bernstein

Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Alibaba makes AI model for video, image generation publicly available

BUZZ-China tech ADRs rebound; UBS says sector remains attractive

U.S. Listed Alibaba Shares up 3.5% After 10.2% Loss in Previous Session

THOMSON REUTERS

Alibaba To Release Open-Source Version Of Video Generating AI Model

U.S. Listed Alibaba Shares up 4% Premarket After 10.2% Loss in Previous Session

THOMSON REUTERS

Alibaba to Open-Source Video Generative AI Model Wan 2.1 - Post on X

THOMSON REUTERS

GLOBAL MARKETS-Stocks nudge up; US curbs on China tech rattle sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":115.2,"timestamp":1745827737036,"preClose":115.6,"halted":0,"volume":67368966,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.2071788154261425,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"04-28 16:08:57","open":117.8,"high":117.8,"low":114.4,"amount":7795494614,"amplitude":0.029412,"askPrice":115.3,"askSize":300,"bidPrice":115.2,"bidSize":78700,"shortable":3,"etf":0,"ttmEps":6.560374854022525,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":115.6,"dividendRate":0.014236,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.612845,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":false,"expireDate":1745856000000,"strike":"110.00","timestamp":1745824651256,"price":0.21,"volume":590,"amount":61950,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745805333478,"price":6.86,"volume":500,"amount":1715000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5254,"impliedVolPercentile":0.8082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.207179,"volumeRatio":0.612845,"shares":19103000000,"dividePrice":1.64,"high":117.8,"amplitude":0.029412,"preClose":115.6,"low":114.4,"week52Low":69.8,"pbRate":"2.06","psRate":"2.11","week52High":145.9,"institutionHeld":0,"latestPrice":115.2,"committee":0.992405,"eps":4.2071788154261425,"divideRate":0.014236,"volume":67368966,"delay":0,"ttmEps":6.560374854022525,"open":117.8,"prevYearClose":82.4,"prevWeekClose":115.6,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":108.7,"twentyDayClose":129.5,"sixtyDayClose":84.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514889934","title":"Ishares China Large Cap ETF up 3.5%, Kraneshares CSI China Internet ETF up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889934?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0OM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","JD","LU0708995153.HKD","LU0588545904.SGD","LU0762541174.USD","LU1044875133.USD","LU0648948544.HKD","02015","LU0051755006.USD","LU1366334651.USD","PDD","LU1960683339.HKD","09868","SG9999006597.SGD","LU0143863198.USD","LU1642822792.SGD","09888","SG9999002828.SGD","LU0049853897.USD","LU0181495838.USD","LU0630378429.USD","LU0823426308.USD","BK1249","LU1303224171.USD","01698","09626","LU0132412106.USD","BK4504","89888","09866","09988","KWEB","LU0499858602.USD","LU0871576103.HKD","LU1515016050.SGD","09618","LU0823397285.USD","LI","09999","89988","BIDU","HBBD.SI","BABA","FXI","BK1502","89618","BK1587","LU0127658192.USD","LU1366334578.USD","BK1501"],"gpt_icon":0},{"id":"2514981889","title":"Li Auto up 10%, NIO up 3%, Xpeng up 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981889?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0OM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0762541174.USD","09999","LU0181495838.USD","LU0648948544.HKD","LU0630378429.USD","PDD","01698","09866","09868","09626","BK1249","KWEB","89988","LU1515016050.SGD","HBBD.SI","BK1502","LU0708995153.HKD","SG9999002828.SGD","FXI","89618","LU0499858602.USD","LU0871576103.HKD","LU1023057109.AUD","SG9999006597.SGD","89888","LU1303224171.USD","LU0051755006.USD","LU0143863198.USD","JD","LU1642822792.SGD","LI","BIDU","LU0132412106.USD","09888","LU0823397285.USD","09618","LU1044875133.USD","BK1501","LU0823426308.USD","LU0049853897.USD","LU1366334651.USD","LU1960683339.HKD","LU1366334578.USD","09988","BABA","BK1587","LU0127658192.USD","LU0588545904.SGD","02015"],"gpt_icon":0},{"id":"2514899688","title":"U.S.-Listed Shares of Chinese Firms Jump Premarket; Chinese Competition Regulator Holds Talks With Executives From Seven Cos","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","JD","LU0708995153.HKD","LU0588545904.SGD","LU0762541174.USD","LU1044875133.USD","LU0648948544.HKD","02015","LU0051755006.USD","LU1366334651.USD","PDD","LU1960683339.HKD","09868","SG9999006597.SGD","LU0143863198.USD","LU1642822792.SGD","09888","SG9999002828.SGD","LU0049853897.USD","LU0181495838.USD","LU0630378429.USD","LU0823426308.USD","BK1249","LU1303224171.USD","01698","09626","LU0132412106.USD","BK4504","89888","09866","09988","KWEB","LU0499858602.USD","LU0871576103.HKD","LU1515016050.SGD","09618","LU0823397285.USD","LI","09999","89988","BIDU","HBBD.SI","BABA","FXI","BK1502","89618","BK1587","LU0127658192.USD","LU1366334578.USD","BK1501"],"gpt_icon":0},{"id":"2514886967","title":"US Smes Prioritise Trendy and High-Quality Products as Direct Sourcing Takes Centre Stage, Reveals New Alibaba.com Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886967?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:00","pubTimestamp":1740560404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA69DSNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU0128522744.USD","LU0594300179.USD","LU1961090484.USD","LU0106252389.USD","LU0054450605.USD","LU0456846285.SGD","LU0431992006.USD","LU0856984785.SGD","LU1720051108.HKD","09988","LU0327786744.USD","89988","LU0648948544.HKD","LU0828237510.HKD","LU1251922891.USD","BK1249","SG9999002828.SGD","LU0054237671.USD","LU0132412106.USD","BABA","LU0359201612.USD","LU0165289439.USD","LU2097828557.USD","LU0561508036.HKD","LU0449515922.USD","BK1584","LU0251144936.SGD","LU1439103000.SGD","LU0499858602.USD","LU0214875030.USD","LU0737861699.HKD","LU0594300419.USD","LU0791590937.USD","IE00B0JY6N72.USD","LU0106959298.USD","HBBD.SI","LU0516422366.SGD","IE00BPRC5H50.USD","LU1831875114.USD","LU0261947096.USD","LU0348825331.USD","LU1115378108.SGD","LU1808992512.USD","LU1023057109.AUD","LU1794554557.SGD","LU1282649067.USD","LU0196878994.USD","LU1366334651.USD","LU0708995153.HKD"],"gpt_icon":0},{"id":"1101081952","title":"Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101081952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101081952?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:21","pubTimestamp":1740558101,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit another three-year high on Wednesday following the release of the Budget by Financial Secretary Paul Chan Mo-po.The Hang Seng Index jumped 3.1%. The Hang Seng Tech Index surged 4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09988","01810","09999","09626","09888","TCEHY","00981","03690","09898","01211","01024","09961","HSI","02202","00700","09866","HSCEI","09618","09868"],"gpt_icon":1},{"id":"2514005334","title":"Market Chatter: Alibaba Launches AI Reasoning Model; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005334","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005334?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:29","pubTimestamp":1740551366,"startTime":"0","endTime":"0","summary":"Alibaba  rolled out its QwQ-Max artificial intelligence reasoning model, the South China Morning Post reported Tuesday.The new model is seen to rival OpenAI's 01 and DeepSeek's R1 models, and features more versatile reasoning and problem-solving skills, according to the SCMP.QwQ-Masx is available on the Qwen chatbot site, according to the report.Alibaba's latest model is part of the e-commerce giant's mega AI infrastructure plan, the report said.Shares rose 6% during Wednesday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320264.USD","89988","LU0588545904.SGD","IE00BZ08YT58.USD","LU0359201885.HKD","LU0873338254.USD","LU0048597586.USD","BK1502","LU0029875118.USD","LU0821914370.USD","LU1328277881.USD","HK0000306685.HKD","LU0543330566.HKD","LU0029874905.USD","LU0640798160.USD","LU2357305700.SGD","LU0648000940.SGD","HBBD.SI","LU0541502299.USD","SG9999001903.USD","BABA","LU0593848301.USD","SG9999002463.SGD","LU0326950275.SGD","LU0588545490.SGD","LU0823040885.USD","LU2097828474.EUR","LU0502904849.HKD","LU0348827113.USD","LU1880398554.USD","LU1048596156.SGD","LU2152927971.USD","LU0132412106.USD","LU1282651121.HKD","HK0000320223.HKD","IE00BPRC5H50.USD","LU1303224171.USD","IE0032431581.USD","LU1282649067.USD","IE00BZ08YR35.GBP","LU0577902371.SGD","LU1366334651.USD","LU0831103253.SGD","09988","BK4526","LU2097828714.EUR","LU0228367735.SGD","LU0469268626.HKD","LU0541501648.USD","LU0261947096.USD"],"gpt_icon":1},{"id":"2514074799","title":"Hong Kong to Launch New Channel to Fast Track Tech Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548743,"startTime":"0","endTime":"0","summary":"Hong Kong to launch new channel to fast track tech listings  HONG KONG, Feb 26 (Reuters) - Hong Kong will launch a new channel on the stock exchange designed to expedite listings of tech companies, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH05R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","09999","09961","01024","00981","HSCEI","09988","01211","09888","09868","02015","09626","09618","09866","03690","09898","02202","HSI","TCEHY","01810","HSTECH"],"gpt_icon":1},{"id":"2514807613","title":"China's market regulator holds symposium on fair competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807613?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:13","pubTimestamp":1740539586,"startTime":"0","endTime":"0","summary":"China's market regulator holds symposium on fair competitionBEIJING, Feb 26  - China's market regulator held a symposium on fair competition with executives from seven companies, including Alibaba 9988.HK and LONGi Green Energy 601012.SS, the State Administration for Market Regulation said on Wednesday in a statement.The executives at the symposium held on Tuesday discussed the market environment, competition, and difficulties they face, and put forward suggestions for opposing monopolies and unfair competition, the statement showed. Participating companies also include Trina Solar 688599.SS, JA Solar 002459.SZ, JD.com 9618.HK, BAIC Group 1958.HK and Mercedes-Benz MBGn.DE.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU0594300419.USD","BK0175","BK0187","SG9999002828.SGD","601012","89988","LU0287142896.SGD","IE00B0JY6N72.USD","LU0259732245.USD","LU0449509016.USD","01958","LU1201861165.SGD","LU0708995153.HKD","LU1048484197.HKD","BK0201","LU1282651048.USD","LU0650527681.SGD","LU1051768304.USD","LU2097828557.USD","IE00BMPRXN33.USD","LU0531970944.HKD","LU0634319403.HKD","LU1813983027.USD","BK1502","002459","LU2348773727.SGD","LU1810669033.SGD","LU0856984785.SGD","LU0898667661.SGD","LU0648948544.HKD","LU1719994722.HKD","IE0034224299.USD","LU0589944569.HKD","09988","BK1501","LU1969619763.USD","688599","SG9999002562.SGD","LU0642271901.SGD","LU0823038988.USD","LU0588546209.SGD","LU0871576103.HKD","LU1282649067.USD","LU1439103000.SGD","BABA","89618","HBBD.SI"],"gpt_icon":1},{"id":"2514075752","title":"China's Market Regulator: Trina Solar, Ja Solar, Longi, Alibaba, JD.com, BAIC Group, Mercedes-Benz Group Attended","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075752?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:08","pubTimestamp":1740539324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649810.SGD","LU1969619763.USD","HK0000306701.USD","LU0543330483.HKD","LU0831103253.SGD","LU0011963245.USD","BK1608","LU0359201612.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU0329678337.USD","SG9999001226.SGD","LU0054237671.USD","LU0128522157.USD","LU0828237940.HKD","09618","LU0577902298.EUR","IE00B3M56506.USD","BK0139","BK1521","LU0329678170.USD","IE00BZ08YS42.EUR","89618","HBBD.SI","SG9999014674.SGD","LU1048484197.HKD","LU0502904849.HKD","SGXZ90724238.SGD","LU0049853897.USD","002459","BK1539","09988","89988","LU0165289439.USD","LU0259732245.USD","LU1044875133.USD","LU0589944569.HKD","LU0261950983.USD","LU0315178854.USD","BABA","LU0708995583.HKD","LU1188198961.HKD","688599","LU1224444064.USD","LU0417516738.SGD","01958","JD","LU1439103000.SGD","LU0043850808.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2514075113","title":"China's Market Regulator: Holds Symposium on Fair Competition With Executives of Seven Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075113?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:08","pubTimestamp":1740539324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874905.USD","BK0224","688599","89618","HBBD.SI","LU0979878070.USD","002459","LU2097828557.USD","01958","09618","LU0315179316.USD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0823040885.USD","LU0211977185.USD","LU0054450605.USD","LU0181495838.USD","LU0791591158.USD","LU1807302812.USD","LU0320764243.SGD","LU0516422952.EUR","LU0588545904.SGD","BK1501","BABA","LU0320764755.SGD","LU1044874839.SGD","LU0828237940.HKD","LU1048588211.SGD","LU0541502299.USD","LU0128522744.USD","LU0039217434.USD","LU0348827113.USD","LU0823397103.USD","LU0164872284.USD","LU0417516902.SGD","LU1251922891.USD","LU0320764599.SGD","09988","BK1575","LU0455707207.USD","LU1282649067.USD","89988","LU0791590937.USD","LU0327786744.USD","JD","LU1282651048.USD","IE00B543WZ88.USD","LU0164865239.USD","LU0348825331.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"1104484959","title":"Stock Track | Alibaba Surges 5% as Analyst Upgrade and Easing U.S. Tensions Boost Chinese Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1104484959","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104484959?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:50","pubTimestamp":1740538258,"startTime":"0","endTime":"0","summary":"Shares of Alibaba Group Holding  soared over 5% in the pre-market session on Wednesday, outperforming the broader market. The surge was driven by a combination of factors, including an analyst upgrade and easing concerns over potential U.S. restrictions on Chinese technology companies.Bernstein upgraded Alibaba to an \"Outperform\" rating from \"Market Perform,\" citing the company's strong fundamentals and growth prospects. This positive sentiment from a prominent Wall Street firm likely contribute","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alibaba Surges 5% as Analyst Upgrade and Easing U.S. Tensions Boost Chinese Tech Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2514028544","title":"Alibaba Group Holding Raised to Outperform From Market Perform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028544?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:44","pubTimestamp":1740523440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BABA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 17:44 ET (22:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":0},{"id":"2514040575","title":"Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040575?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:24","pubTimestamp":1740522240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 3.85% to $134.01 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the NASDAQ Composite Index  falling 1.35% to 19,026.39.Alibaba Group Holding Ltd. ADR closed 7.77% below its 52-week high of $145.30, which the company achieved on February 21st.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Beyond Inc.  rose 7.37% to $7.43, Rakuten Group Inc. ADR  fell 0.47% to $6.39, and eBay Inc.  rose 1.34% to $70.93.Trading volume  eclipsed its 50-day average volume of 25.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2514869197","title":"Alibaba makes AI model for video, image generation publicly available","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869197","media":"businesstimes","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:48","pubTimestamp":1740516486,"startTime":"0","endTime":"0","summary":"CHINESE e-commerce leader Alibaba said on Wednesday (Feb 26) that its video- and image-generating artificial intelligence (AI) model Wan 2.1 is now...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/alibaba-makes-ai-model-video-image-generation-publicly-available","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/alibaba-makes-ai-model-video-image-generation-publicly-available","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00BPRC5H50.USD","IE00BFMHRM44.USD","SG9999001093.SGD","LU2778985437.USD","LU0979878070.USD","LU0871576103.HKD","SG9999000459.SGD","LU0577902371.SGD","LU0516422366.SGD","IE00B5MMRT66.SGD","LU0140636845.USD","LU0918141705.HKD","LU2152927971.USD","LU1328615791.USD","LU0417516738.SGD","LU1224709979.USD","LU0605514214.HKD","LU0348784397.USD","BK4587","LU0084288322.USD","LU0499858438.USD","LU0128522744.USD","09988","LU1808992512.USD","HBBD.SI","LU2097828631.EUR","LU0315178854.USD","SG9999002463.SGD","89988","LU1568876335.HKD","LU0823039010.USD","IE0032431581.USD","LU1242518857.USD","LU1880383440.USD","LU0862451753.SGD","LU0048597586.USD","BABA","LU0868486357.SGD","BK4527","LU1831875114.USD","LU0181495838.USD","LU0164865239.USD","LU0348788117.USD","LU0797268264.HKD","LU2399975544.HKD","IE00BZ08YT58.USD","LU0708995153.HKD","BK4588","LU0431992006.USD","BK4579"],"gpt_icon":0},{"id":"2514674018","title":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495514,"startTime":"0","endTime":"0","summary":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive ** U.S.-listed shares of Chinese tech companies regain ground after steep losses in the previous session ** Concerns about U.S. investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1810669033.SGD","LU0326950275.SGD","TAL","HBBD.SI","09988","CWEB","BABA","LU0650527681.SGD","01698","LU0516422440.USD","HUYA","NQGM","WB","LU1720050803.USD","LU0651946864.USD","LU1868837565.USD","LU1481107354.HKD","NIO.SI","LU0051755006.USD","KWEB","EVS.SI","LU0345775950.USD","89618","GOTU","89988","MCHI","LU0456842615.SGD","YY","TIGR","LU0329678337.USD","LU0642271901.SGD","FXI","LU0261947096.USD","DRAG","SGXZ90724238.SGD","BK4555"],"gpt_icon":1},{"id":"2514097709","title":"U.S. Listed Alibaba Shares up 3.5% After 10.2% Loss in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0577902538.SGD","SG9999002562.SGD","IE00BZ08YS42.EUR","BK4581","LU0254981946.USD","LU0488056044.USD","BK4122","LU0067412154.USD","LU0140636845.USD","LU0648948544.HKD","BK1588","LU0370786039.SGD","IE00B3M56506.USD","LU1251922891.USD","LU0455707207.USD","LU0181495838.USD","LU0708995583.HKD","LU0650527681.SGD","LU0577902611.USD","LU0605514214.HKD","LU0345775950.USD","LU0072462343.USD","LU1720050803.USD","LU0449515922.USD","LU0396098781.USD","LU0130103400.USD","09988","LU0251144936.SGD","LU1201861165.SGD","LU1224444064.USD","LU0577902371.SGD","LU1439103000.SGD","LU0359202008.SGD","LU1515016050.SGD","LU2097828557.USD","SG9999000459.SGD","LU1831875114.USD","89988","LU1152091754.HKD","BK1521","LU1880398554.USD","BK1575","HBBD.SI","LU1046422090.SGD","BABA","LU1242518857.USD","LU0823397103.USD","SG9999001093.SGD","BK4503","LU0737861699.HKD"],"gpt_icon":0},{"id":"2514855060","title":"Alibaba To Release Open-Source Version Of Video Generating AI Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855060","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483951,"startTime":"0","endTime":"0","summary":"BEIJING, Feb 25 (Reuters) - Alibaba will release an open-source version of its video and image-generating artificial intelligence model, Wan 2.1, the Chinese tech giant said in a post on X on Tuesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0BJ:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba To Release Open-Source Version Of Video Generating AI Model","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2514764067","title":"U.S. Listed Alibaba Shares up 4% Premarket After 10.2% Loss in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2514764067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514764067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:31","pubTimestamp":1740483074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU0348805143.USD","LU0106252389.USD","LU0531970944.HKD","LU0463099449.HKD","BK4502","LU1642822792.SGD","LU0164865239.USD","LU0043850808.USD","09988","89988","LU0196878994.USD","LU0229945570.USD","BK1608","BK4504","BABA","LU0359201612.USD","LU0868486357.SGD","LU0862451753.SGD","IE00BMPRXR70.SGD","LU0140636845.USD","LU0259732245.USD","LU0589944569.HKD","LU1201861165.SGD","LU0228367735.SGD","LU0819121731.USD","LU0821914370.USD","LU0588545490.SGD","SG9999000459.SGD","LU0307460666.USD","LU0873338254.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0608807433.USD","LU0329678337.USD","LU1282649141.HKD","HBBD.SI","IE00BPRC5H50.USD","LU0128522157.USD","BK1502","LU0348783233.USD","LU1880398471.USD","LU0348827113.USD","LU0348825331.USD","LU0455707207.USD","LU0572944931.SGD","LU1044875133.USD","LU0130103400.USD","BK4587","LU0067412154.USD"],"gpt_icon":0},{"id":"2514206980","title":"Alibaba to Open-Source Video Generative AI Model Wan 2.1 - Post on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nP8N3P20HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0588545490.SGD","LU1188198961.HKD","LU0348827113.USD","LU1366334578.USD","LU1242518857.USD","LU0873338254.USD","IE00BZ08YS42.EUR","LU0261950983.USD","LU0345775950.USD","LU2097828805.USD","SG9999001093.SGD","BK1610","LU0228659784.USD","LU0605514214.HKD","BABA","LU1880398554.USD","LU0737861699.HKD","LU0499858602.USD","LU0823041008.USD","LU0359201612.USD","LU0577902371.SGD","89988","LU1316542783.SGD","LU0345776255.USD","LU0823040885.USD","LU0307460666.USD","LU0149721374.USD","HBBD.SI","LU0163747925.USD","LU0577902611.USD","LU0608807433.USD","LU1548497426.USD","LU0417516738.SGD","LU0577902454.USD","LU0293314216.USD","LU1282651121.HKD","LU1642822792.SGD","LU0469268626.HKD","LU1720050803.USD","09988","LU0049853897.USD","LU0196878994.USD","LU0251144936.SGD","LU0589944569.HKD","LU0791590937.USD","LU1960683339.HKD","LU2293587155.HKD","SG9999006514.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2514065566","title":"GLOBAL MARKETS-Stocks nudge up; US curbs on China tech rattle sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:36","pubTimestamp":1740476212,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks nudge up; US curbs on China tech rattle sentimentUpdates throughout with European tradingEuro steadies after German electionU.S. takes aim at China tech investmentNvidia earnings this week keep traders nervyNikkei down 1.3%, shares of Japanese trading houses jumpGold retreats from record high, US dollar bounces from lowsBy Amanda Cooper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU1035775433.USD","NVD","BK4515","NVDU","LU1868836591.USD","LU2083900584.USD","LU0353189763.USD","IE00BN8TJ469.HKD","LU2286300806.USD","IE0004445239.USD","LU0307460666.USD","LU1699723380.USD","LU0127658192.USD","2NVD.UK","LU2237443465.HKD","LU2592432038.USD","IE00B775SV38.USD","LU1868837136.USD","LU1814569148.SGD","NVD2.UK","NVDD","NVDL","LU1981816686.USD","AAPL","BK1521","LU1201861165.SGD","HBBD.SI","NVDS","3NVD.UK","SG9999014906.USD","89988","09988","MACW.SI","LU0203202063.USD","NVDY","BK4548","BK4588","LU0791590937.USD","SNVD.UK","NVD3.UK","BABA","LU2361044865.SGD","NVDX","LU2133065610.SGD","LU1366192091.USD","LU0132412106.USD","NVIW.SI","LU1923622291.USD","NVDS.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4839,"buy":0.4839,"hold":0,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-25","current":16.331548,"percent":0.148239,"low":9.254588,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"high":155.554314,"avg":30.85806,"sd":25.634052,"marketCap":2102061518825},"quantilePoints":[{"date":"2020-04-29","current":56.367684,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4299441800158.66},{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825}],"updateTime":1745836779938}}}