HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POP MART

159.200

-5.500-3.34%

Volume:14.42M

Turnover:2.28B

Market Cap:213.81B

PE:63.56

High:163.200

Open:163.000

Low:152.900

Close:164.700

Loading ...

Overview Company News Filings

Market Chatter: Pop Mart to Set Up Regional Offices, Names Co-COO

MT Newswires Live

Pop Mart Kept Rally 3.7%, Surging 30% In The Past Six Trading Days

Tiger Newspress

Pop Mart International Group Limited's (HKG:9992) 29% Jump Shows Its Popularity With Investors

Simply Wall St.

BRIEF-Pop Mart Releases 2024 Financials Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak

Jefferies Adjusts Pop Mart International Group's Price Target to HK$184 From HK$103, Keeps at Buy

MT Newswires Live

Pop Mart Releases 2024 Financials: Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak

THOMSON REUTERS

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Press Release: POP MART Releases 2024 Financials: Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak

Pop Mart Jumps Another 10% as Toy Company's Profit More Than Doubled, Driven by Labubu-Doll Craze

Tiger Newspress

Pop Mart Profit More Than Doubles Driven by Labubu-Doll Craze

BUZZ-HK-listed Pop Mart set to rise most in 7 weeks on 2024 profit surge

Stock Track | POP MART Soars 6.30% Following Stellar 2024 Financial Results

Pop Mart's 2024 Profit Soars 189%; Shares Rise 4%

MT Newswires Live

BRIEF-Pop Mart International Posts FY Net Income RMB 3,308.3 Million

HK Movers｜Pop Mart Surges Over 3% In HK Market, Hitting New All-Time High

Tiger Newspress

HK Movers｜Pop Mart Jumped 5% to HK$ 130.1, Hitting All Time High

Tiger Newspress

Pop Mart International Group Limited's (HKG:9992) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Orient Securities Starts Pop Mart International Group at Buy with HK$124.57 Price Target

MT Newswires Live

Stock Track | POP MART Soars Over 7% on New "One Piece" Collaboration

POP MART Stock Rises 6%, Hitting Record High

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09992/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"POP MART","latestPrice":159.2,"timestamp":1744790910036,"preClose":164.7,"halted":0,"volume":14419219,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.5046904890535875,"marketStatus":"Not Yet Opened","change":-5.5,"latestTime":"04-16 16:08:30","open":163,"high":163.2,"low":152.9,"amount":2279713730,"amplitude":0.062538,"askPrice":159.3,"askSize":1400,"bidPrice":159.2,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.498198362500485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":0,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":164.7,"dividendRate":0.005416,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.859586,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.11%","roe":"35.45%","lyrEps":2.50469,"volumeRatio":0.859586,"shares":1343000000,"dividePrice":0.865971,"high":163.2,"amplitude":0.062538,"preClose":164.7,"low":152.9,"week52Low":29.492,"pbRate":"18.83","psRate":"15.43","week52High":167.4,"institutionHeld":0,"latestPrice":159.2,"committee":-0.272727,"eps":2.5046904890535875,"divideRate":0.005416,"volume":14419219,"delay":0,"ttmEps":2.498198362500485,"open":163,"prevYearClose":89.65,"prevWeekClose":149.5,"prevMonthClose":156.5,"prevQuarterClose":156.5,"fiveDayClose":137.6,"twentyDayClose":133.8,"sixtyDayClose":85.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527467732","title":"Market Chatter: Pop Mart to Set Up Regional Offices, Names Co-COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467732?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711198,"startTime":"0","endTime":"0","summary":"Pop Mart  will introduce changes to its global organizational structure, The Standard reported Monday, citing mainland Chinese media.The toy company will set up regional headquarters in Greater China, the Americas, Asia-Pacific, and Europe, the report said, citing a letter by Chairman and Chief Executive Officer Wang Ning.Pop Mart's Senior Vice President Wen Deyi will become co-chief operating officer, and will help COO Si De with the toy maker's global business operations, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348766576.USD","LU0348767384.USD","BK4588","LU2211815571.USD","BK4585","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","LU2272731782.SGD","COO","LU0823426480.USD","BK1224","GB00BDT5M118.USD","SG9999002950.SGD","BK4198","LU0823426308.USD","09992"],"gpt_icon":1},{"id":"1162685853","title":"Pop Mart Kept Rally 3.7%, Surging 30% In The Past Six Trading Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1162685853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162685853?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:53","pubTimestamp":1744685620,"startTime":"0","endTime":"0","summary":"Pop Mart Kept Rally 3.7%, Surging 30% In The Past Six Trading Days","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2527175248","title":"Pop Mart International Group Limited's (HKG:9992) 29% Jump Shows Its Popularity With Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175248?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:09","pubTimestamp":1744668547,"startTime":"0","endTime":"0","summary":"Pop Mart International Group Limited ( HKG:9992 ) shares have continued their recent momentum with a 29% gain in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-9992/pop-mart-international-group-shares/news/pop-mart-international-group-limiteds-hkg9992-29-jump-shows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0348766576.USD","LU0823426480.USD","BK4211","SG9999002950.SGD","09992","BK1224","ISBC","LU0823426308.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"2522374620","title":"BRIEF-Pop Mart Releases 2024 Financials Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374620?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:51","pubTimestamp":1743076289,"startTime":"0","endTime":"0","summary":"BRIEF-Pop Mart Releases 2024 Financials Revenue Surpasses 13 Billion RMB, Net Profit Reaches New PeakMarch 27 (Reuters) - Pop Mart International Group Ltd 9992.HK:POP MART RELEASES 2024 FINANCIALS: RE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAMFX36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2522326842","title":"Jefferies Adjusts Pop Mart International Group's Price Target to HK$184 From HK$103, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326842?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:55","pubTimestamp":1743069336,"startTime":"0","endTime":"0","summary":"Pop Mart International Group (HKG:9992) has an average rating of buy and mean price target of HK$152.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09992"],"gpt_icon":0},{"id":"2522871341","title":"Pop Mart Releases 2024 Financials: Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871341?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAMFX36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002950.SGD","LU0348766576.USD","LU0823426308.USD","LU0348767384.USD","LU0823426480.USD","BK1224","09992"],"gpt_icon":0},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00020","09618","HSI","HSCEI","TCEHY","02569","01211","09999","00700","09626","09898","09866","02097","01385","02878","09888","01810","09992","01347","02202","01024","02015","00981","00708","09868","03690","HSTECH","09961","06862"],"gpt_icon":1},{"id":"2522345072","title":"Press Release: POP MART Releases 2024 Financials: Revenue Surpasses 13 Billion RMB, Net Profit Reaches New Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345072?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:07","pubTimestamp":1743062820,"startTime":"0","endTime":"0","summary":"BEIJING, March 27, 2025 /CNW/ -- On March 26, POP MART International Group  unveils its financial results for the full year of 2024. The report reveals that POP MART achieved a revenue of 13.04 billion RMB, showing a year-on-year increase of 106.9%, and an adjusted net profit of 3.4 billion RMB, up 185.9% from the previous year.In 2024, POP MART's intellectual property  operation system reached new levels of maturity, notably with four key properties, THE MONSTERS, MOLLY, SKULLPANDA, and CRYBABY. These characters collectively generated revenue exceeding 1 billion RMB. Additionally, combined revenue from 13 other IPs, including popular figures such as DIMOO WORLD, HIRONO, Zsiga, and HACIPUPU surpassed 3 billion RMB, with remarkable growth below.In 2024, POP MART opened its first brick-and-mortar outlets in Vietnam, Indonesia, the Philippines, Italy, and Spain, while establishing a presence in several iconic locations worldwide, including inside the Louvre in Paris, France, on Oxford Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","MART","SKIS"],"gpt_icon":1},{"id":"1136876137","title":"Pop Mart Jumps Another 10% as Toy Company's Profit More Than Doubled, Driven by Labubu-Doll Craze","url":"https://stock-news.laohu8.com/highlight/detail?id=1136876137","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136876137?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:13","pubTimestamp":1743041591,"startTime":"0","endTime":"0","summary":"Pop Mart International Group Ltd. said it will continue to expand its global footprint with focus on North America and Europe, after reporting profit that more than doubled last year thanks to the pop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":1},{"id":"1141827529","title":"Pop Mart Profit More Than Doubles Driven by Labubu-Doll Craze","url":"https://stock-news.laohu8.com/highlight/detail?id=1141827529","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141827529?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:45","pubTimestamp":1742975136,"startTime":"0","endTime":"0","summary":"Pop Mart International Group Ltd. said it will continue to expand its global footprint with focus on North America and Europe, after reporting its profit more than doubled last year thanks to the popularity of its patented products.“By developing physical stores in globally iconic locations, we aim to enhance brand experience and recognition,” according to an exchange filing. It will also look at strengthening cooperation with artists and brands to promote the “cross-boundary integration of pop ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/pop-mart-profit-more-than-doubles-driven-by-labubu-doll-craze","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pop Mart Profit More Than Doubles Driven by Labubu-Doll Craze","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09992"],"gpt_icon":1},{"id":"2522891086","title":"BUZZ-HK-listed Pop Mart set to rise most in 7 weeks on 2024 profit surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891086?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:00","pubTimestamp":1742968800,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Pop Mart set to rise most in 7 weeks on 2024 profit surge** Pop Mart International Group 9992.HK jumps 7.7% to HK$136.70; set for biggest one-day pct gain since February 4** Chinese pop toys development and IP operations group, with current market capitalisation of HK$176.7 bln , posts 188.8% y/y surge in 2024 profit attributable; rev up 106.9% y/y** Announces final dividend of 0.8146 yuan** Stock up 47.5% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q905W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","09992","BK1224","LU0348766576.USD","LU0823426308.USD","LU0348767384.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"1171073373","title":"Stock Track | POP MART Soars 6.30% Following Stellar 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1171073373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171073373?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:03","pubTimestamp":1742965384,"startTime":"0","endTime":"0","summary":"Shares of POP MART  are soaring 6.30% in intraday trading, as investors react positively to the company's impressive 2024 financial results released earlier today. The toy maker's performance significantly exceeded market expectations, driving strong buying interest in the stock.According to the company's filing with the Hong Kong Stock Exchange, Pop Mart's attributable profit for 2024 skyrocketed by 189% to 3.13 billion yuan, up from 1.08 billion yuan in the previous year. This remarkable growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | POP MART Soars 6.30% Following Stellar 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09992"],"gpt_icon":0},{"id":"2522389358","title":"Pop Mart's 2024 Profit Soars 189%; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:35","pubTimestamp":1742963750,"startTime":"0","endTime":"0","summary":"Pop Mart's  attributable profit surged 189% to 3.13 billion yuan in 2024 from 1.08 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the toy company increased 190% to 2.35 yuan from 0.81 yuan in the previous year.Revenue soared 107% to 13.04 billion yuan from 6.30 billion yuan a year earlier.The company declared a final dividend of 0.8146 yuan per share, payable June 20 to shareholders on record as of June 4.Shares jumped 4% in Wednesday's late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09992","LU0348766576.USD","LU0823426480.USD","BK1224","SG9999002950.SGD","LU0348767384.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2522860198","title":"BRIEF-Pop Mart International Posts FY Net Income RMB 3,308.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860198?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:10","pubTimestamp":1742962252,"startTime":"0","endTime":"0","summary":"BRIEF-Pop Mart International Posts FY Net Income RMB 3,308.3 MillionMarch 26  - Pop Mart International Group Ltd 9992.HK:FY NET INCOME RMB 3,308.3 MILLIONFY OPERATING INCOME RMB 4,154.3 MILLIONFY GROSS PROFIT RMB 8,707.8 MILLIONFINAL DIVIDEND OF RMB81.46 CENTS PER ORDINARY SHAREFY REVENUE RMB13.04 BILLIONFurther company coverage: 9992.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX3FB10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK1224","LU0823426308.USD","LU0348767384.USD","SG9999002950.SGD","09992","LU0823426480.USD"],"gpt_icon":0},{"id":"1168883432","title":"HK Movers｜Pop Mart Surges Over 3% In HK Market, Hitting New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1168883432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168883432?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:18","pubTimestamp":1742523492,"startTime":"0","endTime":"0","summary":"Pop Mart surges over 3% in HK market, hitting new all-time high. Analysts highlight rapid global expansion of business footprint.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"1182059553","title":"HK Movers｜Pop Mart Jumped 5% to HK$ 130.1, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1182059553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182059553?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:34","pubTimestamp":1742178852,"startTime":"0","endTime":"0","summary":"Pop Mark Jumped 5% to HK$ 130.1, Hitting All Time High","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2517975084","title":"Pop Mart International Group Limited's (HKG:9992) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975084?lang=en_us&edition=fundamental","pubTime":"2025-03-08 09:16","pubTimestamp":1741396607,"startTime":"0","endTime":"0","summary":"Pop Mart International Group's (HKG:9992) stock is up by a considerable 25% over the past three months. Given the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-9992/pop-mart-international-group-shares/news/pop-mart-international-group-limiteds-hkg9992-stocks-on-an-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09992","LU0348767384.USD","LU0348766576.USD","LU0823426308.USD","SG9999002950.SGD","LU0823426480.USD","BK1224"],"gpt_icon":1},{"id":"2517930679","title":"Orient Securities Starts Pop Mart International Group at Buy with HK$124.57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:05","pubTimestamp":1741165558,"startTime":"0","endTime":"0","summary":"Orient Securities Starts Pop Mart International Group at Buy with HK$124.57 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09992"],"gpt_icon":0},{"id":"1139236503","title":"Stock Track | POP MART Soars Over 7% on New \"One Piece\" Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1139236503","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139236503?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:48","pubTimestamp":1741142919,"startTime":"0","endTime":"0","summary":"POP MART International Group Ltd, the Hong Kong-listed lifestyle and collectible toy maker, saw its shares soar over 7% in intraday trading on Wednesday. This surge came amid the company's announcement of a new collaborative product line with the popular Japanese anime/manga series \"One Piece\".The anticipated product release, titled \"The Monsters × 'One Piece' Series Figures\", reimagines the iconic Straw Hat Pirates characters from \"One Piece\" in POP MART's signature whimsical \"Monsters\" style. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | POP MART Soars Over 7% on New \"One Piece\" Collaboration","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09992"],"gpt_icon":1},{"id":"1120431481","title":"POP MART Stock Rises 6%, Hitting Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1120431481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120431481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:48","pubTimestamp":1741142883,"startTime":"0","endTime":"0","summary":"$POP MART$ shares rose 6% in Hong Kong.POP MART is releasing a new collaborative series in partnership with the animanga “One Piece.”The upcoming The Monsters × \"One Piece\" Series Figures, which reimagines the Straw Hat Pirates through the whimsical style of Pop Mart’s IP The Monsters. POP MART’s original IP, The Monsters are a bunch of tiny, playful elves made up of various tribes living in the forest, including the Labubu.This collaboration brings together the mischief of The Monsters and the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5417,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-04-15","current":65.911242,"percent":0.664799,"low":15.625352,"twenty":36.923005,"median":47.949385,"eighty":90.171007,"high":256.035828,"avg":68.285329,"sd":47.113555,"marketCap":218446548529},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-15","current":65.911242,"twenty":36.923005,"median":47.949385,"eighty":90.171007,"marketCap":218446548529}],"updateTime":1744787561175}}}